Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-15 00:00:00.000 349 21267.66 489.82 43124.43 48086.06 2021-12-15 00:00:01.000 349 21267.66 489.84 43124.42 48086.10 2021-12-15 00:00:02.000 349 21267.67 489.84 43124.44 48086.09 2021-12-15 00:00:03.000 349 21267.64 489.81 43124.42 48086.06 2021-12-15 00:00:04.000 349 21267.66 489.82 43124.42 48086.07 2021-12-15 00:00:05.000 349 21267.69 489.80 43124.41 48086.08 2021-12-15 00:00:06.000 349 21267.68 489.82 43124.40 48086.10 2021-12-15 00:00:07.000 349 21267.67 489.83 43124.38 48086.11 2021-12-15 00:00:08.000 349 21267.66 489.85 43124.36 48086.05 2021-12-15 00:00:09.000 349 21267.66 489.86 43124.38 48086.15 2021-12-15 00:00:10.000 349 21267.66 489.86 43124.37 48086.12 2021-12-15 00:00:11.000 349 21267.66 489.87 43124.39 48086.08 2021-12-15 00:00:12.000 349 21267.66 489.88 43124.38 48086.08 2021-12-15 00:00:13.000 349 21267.68 489.87 43124.39 48086.10 2021-12-15 00:00:14.000 349 21267.70 489.87 43124.39 48086.11 2021-12-15 00:00:15.000 349 21267.67 489.88 43124.41 48086.08 2021-12-15 00:00:16.000 349 21267.72 489.86 43124.38 48086.10 2021-12-15 00:00:17.000 349 21267.71 489.87 43124.37 48086.12 2021-12-15 00:00:18.000 349 21267.71 489.86 43124.40 48086.12 2021-12-15 00:00:19.000 349 21267.69 489.86 43124.42 48086.16 2021-12-15 00:00:20.000 349 21267.70 489.85 43124.43 48086.13 2021-12-15 00:00:21.000 349 21267.74 489.84 43124.44 48086.14 2021-12-15 00:00:22.000 349 21267.78 489.87 43124.44 48086.13 2021-12-15 00:00:23.000 349 21267.76 489.88 43124.43 48086.17 2021-12-15 00:00:24.000 349 21267.76 489.89 43124.43 48086.19 2021-12-15 00:00:25.000 349 21267.74 489.88 43124.44 48086.13 2021-12-15 00:00:26.000 349 21267.75 489.88 43124.44 48086.15 2021-12-15 00:00:27.000 349 21267.72 489.90 43124.48 48086.14 2021-12-15 00:00:28.000 349 21267.75 489.91 43124.48 48086.13 2021-12-15 00:00:29.000 349 21267.76 489.89 43124.45 48086.16 2021-12-15 00:00:30.000 349 21267.75 489.88 43124.42 48086.16 2021-12-15 00:00:31.000 349 21267.75 489.87 43124.44 48086.12 2021-12-15 00:00:32.000 349 21267.74 489.87 43124.45 48086.14 2021-12-15 00:00:33.000 349 21267.72 489.86 43124.43 48086.16 2021-12-15 00:00:34.000 349 21267.70 489.84 43124.45 48086.17 2021-12-15 00:00:35.000 349 21267.69 489.85 43124.43 48086.17 2021-12-15 00:00:36.000 349 21267.70 489.83 43124.46 48086.15 2021-12-15 00:00:37.000 349 21267.71 489.82 43124.49 48086.17 2021-12-15 00:00:38.000 349 21267.73 489.83 43124.49 48086.13 2021-12-15 00:00:39.000 349 21267.73 489.84 43124.48 48086.18 2021-12-15 00:00:40.000 349 21267.69 489.88 43124.46 48086.21 2021-12-15 00:00:41.000 349 21267.70 489.89 43124.44 48086.20 2021-12-15 00:00:42.000 349 21267.71 489.89 43124.45 48086.18 2021-12-15 00:00:43.000 349 21267.69 489.88 43124.43 48086.15 2021-12-15 00:00:44.000 349 21267.71 489.92 43124.43 48086.23 2021-12-15 00:00:45.000 349 21267.74 489.92 43124.44 48086.18 2021-12-15 00:00:46.000 349 21267.74 489.89 43124.43 48086.14 2021-12-15 00:00:47.000 349 21267.70 489.88 43124.42 48086.21 2021-12-15 00:00:48.000 349 21267.71 489.90 43124.42 48086.19 2021-12-15 00:00:49.000 349 21267.73 489.90 43124.44 48086.13 2021-12-15 00:00:50.000 349 21267.73 489.91 43124.45 48086.17 2021-12-15 00:00:51.000 349 21267.75 489.90 43124.44 48086.19 2021-12-15 00:00:52.000 349 21267.76 489.91 43124.42 48086.15 2021-12-15 00:00:53.000 349 21267.77 489.90 43124.41 48086.17 2021-12-15 00:00:54.000 349 21267.75 489.91 43124.43 48086.15 2021-12-15 00:00:55.000 349 21267.78 489.88 43124.42 48086.16 2021-12-15 00:00:56.000 349 21267.78 489.88 43124.40 48086.17 2021-12-15 00:00:57.000 349 21267.79 489.89 43124.42 48086.13 2021-12-15 00:00:58.000 349 21267.80 489.85 43124.45 48086.22 2021-12-15 00:00:59.000 349 21267.76 489.84 43124.47 48086.18 2021-12-15 00:01:00.000 349 21267.76 489.84 43124.46 48086.20 2021-12-15 00:01:01.000 349 21267.77 489.84 43124.45 48086.21 2021-12-15 00:01:02.000 349 21267.78 489.85 43124.45 48086.17 2021-12-15 00:01:03.000 349 21267.76 489.86 43124.43 48086.19 2021-12-15 00:01:04.000 349 21267.77 489.88 43124.41 48086.24 2021-12-15 00:01:05.000 349 21267.78 489.90 43124.45 48086.11 2021-12-15 00:01:06.000 349 21267.79 489.89 43124.46 48086.18 2021-12-15 00:01:07.000 349 21267.81 489.89 43124.44 48086.16 2021-12-15 00:01:08.000 349 21267.80 489.89 43124.45 48086.16 2021-12-15 00:01:09.000 349 21267.78 489.91 43124.47 48086.19 2021-12-15 00:01:10.000 349 21267.79 489.93 43124.46 48086.19 2021-12-15 00:01:11.000 349 21267.78 489.96 43124.46 48086.17 2021-12-15 00:01:12.000 349 21267.78 489.96 43124.43 48086.19 2021-12-15 00:01:13.000 349 21267.80 489.95 43124.43 48086.18 2021-12-15 00:01:14.000 349 21267.78 489.98 43124.45 48086.19 2021-12-15 00:01:15.000 349 21267.80 489.98 43124.45 48086.15 2021-12-15 00:01:16.000 349 21267.82 490.00 43124.45 48086.15 2021-12-15 00:01:17.000 349 21267.80 490.01 43124.44 48086.14 2021-12-15 00:01:18.000 349 21267.79 490.03 43124.39 48086.16 2021-12-15 00:01:19.000 349 21267.82 490.03 43124.40 48086.18 2021-12-15 00:01:20.000 349 21267.80 490.03 43124.41 48086.18 2021-12-15 00:01:21.000 349 21267.80 490.07 43124.42 48086.16 2021-12-15 00:01:22.000 349 21267.83 490.08 43124.39 48086.13 2021-12-15 00:01:23.000 349 21267.84 490.07 43124.36 48086.20 2021-12-15 00:01:24.000 349 21267.80 490.07 43124.40 48086.17 2021-12-15 00:01:25.000 349 21267.80 490.07 43124.40 48086.13 2021-12-15 00:01:26.000 349 21267.81 490.07 43124.38 48086.12 2021-12-15 00:01:27.000 349 21267.81 490.09 43124.40 48086.17 2021-12-15 00:01:28.000 349 21267.84 490.08 43124.38 48086.20 2021-12-15 00:01:29.000 349 21267.88 490.07 43124.39 48086.11 2021-12-15 00:01:30.000 349 21267.86 490.06 43124.39 48086.18 2021-12-15 00:01:31.000 349 21267.85 490.05 43124.42 48086.19 2021-12-15 00:01:32.000 349 21267.90 490.02 43124.47 48086.24 2021-12-15 00:01:33.000 349 21267.90 490.02 43124.45 48086.21 2021-12-15 00:01:34.000 349 21267.91 490.04 43124.45 48086.19 2021-12-15 00:01:35.000 349 21267.92 490.05 43124.45 48086.25 2021-12-15 00:01:36.000 349 21267.94 490.04 43124.44 48086.23 2021-12-15 00:01:37.000 349 21267.93 490.03 43124.46 48086.26 2021-12-15 00:01:38.000 349 21267.93 490.03 43124.47 48086.24 2021-12-15 00:01:39.000 349 21267.91 490.04 43124.46 48086.21 2021-12-15 00:01:40.000 349 21267.94 490.06 43124.45 48086.25 2021-12-15 00:01:41.000 349 21267.96 490.06 43124.43 48086.24 2021-12-15 00:01:42.000 349 21267.94 490.06 43124.45 48086.22 2021-12-15 00:01:43.000 349 21267.90 490.06 43124.43 48086.24 2021-12-15 00:01:44.000 349 21267.89 490.09 43124.42 48086.26 2021-12-15 00:01:45.000 349 21267.90 490.10 43124.42 48086.24 2021-12-15 00:01:46.000 349 21267.92 490.10 43124.41 48086.23 2021-12-15 00:01:47.000 349 21267.93 490.13 43124.43 48086.22 2021-12-15 00:01:48.000 349 21267.93 490.12 43124.46 48086.21 2021-12-15 00:01:49.000 349 21267.90 490.11 43124.45 48086.24 2021-12-15 00:01:50.000 349 21267.91 490.12 43124.44 48086.26 2021-12-15 00:01:51.000 349 21267.93 490.12 43124.45 48086.20 2021-12-15 00:01:52.000 349 21267.93 490.10 43124.46 48086.25 2021-12-15 00:01:53.000 349 21267.93 490.12 43124.47 48086.27 2021-12-15 00:01:54.000 349 21267.93 490.15 43124.46 48086.29 2021-12-15 00:01:55.000 349 21267.93 490.16 43124.47 48086.27 2021-12-15 00:01:56.000 349 21267.96 490.18 43124.49 48086.26 2021-12-15 00:01:57.000 349 21267.94 490.20 43124.49 48086.23 2021-12-15 00:01:58.000 349 21267.93 490.21 43124.46 48086.28 2021-12-15 00:01:59.000 349 21267.95 490.21 43124.47 48086.26 2021-12-15 00:02:00.000 349 21267.95 490.21 43124.50 48086.28 2021-12-15 00:02:01.000 349 21267.95 490.19 43124.49 48086.20 2021-12-15 00:02:02.000 349 21267.94 490.21 43124.49 48086.28 2021-12-15 00:02:03.000 349 21267.97 490.22 43124.47 48086.29 2021-12-15 00:02:04.000 349 21267.96 490.25 43124.47 48086.27 2021-12-15 00:02:05.000 349 21267.96 490.25 43124.47 48086.25 2021-12-15 00:02:06.000 349 21267.96 490.24 43124.47 48086.25 2021-12-15 00:02:07.000 349 21267.96 490.24 43124.48 48086.31 2021-12-15 00:02:08.000 349 21267.99 490.24 43124.47 48086.26 2021-12-15 00:02:09.000 349 21268.02 490.23 43124.47 48086.27 2021-12-15 00:02:10.000 349 21268.02 490.24 43124.46 48086.27 2021-12-15 00:02:11.000 349 21268.06 490.24 43124.45 48086.29 2021-12-15 00:02:12.000 349 21268.05 490.23 43124.47 48086.30 2021-12-15 00:02:13.000 349 21268.03 490.21 43124.45 48086.31 2021-12-15 00:02:14.000 349 21268.02 490.24 43124.46 48086.34 2021-12-15 00:02:15.000 349 21268.01 490.24 43124.48 48086.29 2021-12-15 00:02:16.000 349 21268.01 490.24 43124.47 48086.31 2021-12-15 00:02:17.000 349 21268.03 490.25 43124.46 48086.34 2021-12-15 00:02:18.000 349 21268.03 490.24 43124.46 48086.28 2021-12-15 00:02:19.000 349 21268.04 490.24 43124.43 48086.28 2021-12-15 00:02:20.000 349 21268.03 490.25 43124.44 48086.28 2021-12-15 00:02:21.000 349 21268.05 490.27 43124.48 48086.30 2021-12-15 00:02:22.000 349 21268.05 490.24 43124.48 48086.31 2021-12-15 00:02:23.000 349 21268.04 490.24 43124.48 48086.23 2021-12-15 00:02:24.000 349 21268.04 490.25 43124.47 48086.28 2021-12-15 00:02:25.000 349 21268.02 490.24 43124.48 48086.27 2021-12-15 00:02:26.000 349 21268.01 490.22 43124.48 48086.24 2021-12-15 00:02:27.000 349 21268.01 490.24 43124.48 48086.25 2021-12-15 00:02:28.000 349 21268.02 490.23 43124.46 48086.30 2021-12-15 00:02:29.000 349 21268.01 490.20 43124.47 48086.25 2021-12-15 00:02:30.000 349 21268.00 490.21 43124.45 48086.32 2021-12-15 00:02:31.000 349 21268.00 490.19 43124.45 48086.28 2021-12-15 00:02:32.000 349 21268.02 490.21 43124.45 48086.27 2021-12-15 00:02:33.000 349 21268.03 490.23 43124.46 48086.32 2021-12-15 00:02:34.000 349 21268.02 490.22 43124.43 48086.25 2021-12-15 00:02:35.000 349 21267.99 490.24 43124.46 48086.21 2021-12-15 00:02:36.000 349 21267.99 490.21 43124.42 48086.25 2021-12-15 00:02:37.000 349 21267.99 490.19 43124.40 48086.19 2021-12-15 00:02:38.000 349 21267.97 490.18 43124.42 48086.23 2021-12-15 00:02:39.000 349 21268.00 490.18 43124.40 48086.26 2021-12-15 00:02:40.000 349 21267.98 490.20 43124.41 48086.20 2021-12-15 00:02:41.000 349 21267.98 490.20 43124.42 48086.23 2021-12-15 00:02:42.000 349 21267.98 490.20 43124.43 48086.26 2021-12-15 00:02:43.000 349 21267.99 490.22 43124.40 48086.22 2021-12-15 00:02:44.000 349 21267.97 490.27 43124.38 48086.19 2021-12-15 00:02:45.000 349 21267.93 490.29 43124.37 48086.22 2021-12-15 00:02:46.000 349 21267.93 490.28 43124.39 48086.23 2021-12-15 00:02:47.000 349 21267.94 490.28 43124.38 48086.20 2021-12-15 00:02:48.000 349 21267.94 490.27 43124.39 48086.15 2021-12-15 00:02:49.000 349 21267.95 490.29 43124.41 48086.17 2021-12-15 00:02:50.000 349 21267.93 490.25 43124.37 48086.19 2021-12-15 00:02:51.000 349 21267.93 490.24 43124.38 48086.15 2021-12-15 00:02:52.000 349 21267.99 490.25 43124.36 48086.17 2021-12-15 00:02:53.000 349 21267.99 490.26 43124.37 48086.21 2021-12-15 00:02:54.000 349 21268.02 490.26 43124.38 48086.16 2021-12-15 00:02:55.000 349 21267.98 490.24 43124.36 48086.24 2021-12-15 00:02:56.000 349 21267.99 490.22 43124.39 48086.24 2021-12-15 00:02:57.000 349 21267.99 490.21 43124.40 48086.20 2021-12-15 00:02:58.000 349 21268.00 490.21 43124.43 48086.21 2021-12-15 00:02:59.000 349 21268.00 490.20 43124.43 48086.24 2021-12-15 00:03:00.000 349 21268.00 490.18 43124.42 48086.24 2021-12-15 00:03:01.000 349 21267.99 490.15 43124.44 48086.20 2021-12-15 00:03:02.000 349 21267.98 490.14 43124.44 48086.26 2021-12-15 00:03:03.000 349 21267.98 490.14 43124.44 48086.26 2021-12-15 00:03:04.000 349 21267.97 490.15 43124.42 48086.21 2021-12-15 00:03:05.000 349 21267.98 490.15 43124.42 48086.23 2021-12-15 00:03:06.000 349 21267.99 490.13 43124.46 48086.28 2021-12-15 00:03:07.000 349 21267.99 490.14 43124.49 48086.25 2021-12-15 00:03:08.000 349 21267.99 490.14 43124.47 48086.26 2021-12-15 00:03:09.000 349 21267.99 490.14 43124.46 48086.28 2021-12-15 00:03:10.000 349 21267.96 490.15 43124.47 48086.28 2021-12-15 00:03:11.000 349 21267.97 490.14 43124.48 48086.30 2021-12-15 00:03:12.000 349 21267.96 490.13 43124.48 48086.25 2021-12-15 00:03:13.000 349 21267.95 490.13 43124.47 48086.25 2021-12-15 00:03:14.000 349 21267.93 490.12 43124.42 48086.30 2021-12-15 00:03:15.000 349 21267.96 490.08 43124.45 48086.30 2021-12-15 00:03:16.000 349 21267.94 490.09 43124.44 48086.27 2021-12-15 00:03:17.000 349 21267.94 490.11 43124.45 48086.22 2021-12-15 00:03:18.000 349 21267.93 490.11 43124.43 48086.30 2021-12-15 00:03:19.000 349 21267.95 490.09 43124.45 48086.26 2021-12-15 00:03:20.000 349 21267.94 490.10 43124.46 48086.24 2021-12-15 00:03:21.000 349 21267.94 490.11 43124.48 48086.26 2021-12-15 00:03:22.000 349 21267.90 490.13 43124.48 48086.26 2021-12-15 00:03:23.000 349 21267.90 490.12 43124.47 48086.26 2021-12-15 00:03:24.000 349 21267.93 490.07 43124.46 48086.23 2021-12-15 00:03:25.000 349 21267.90 490.10 43124.48 48086.26 2021-12-15 00:03:26.000 349 21267.97 490.07 43124.49 48086.25 2021-12-15 00:03:27.000 349 21267.95 490.09 43124.50 48086.25 2021-12-15 00:03:28.000 349 21267.92 490.12 43124.45 48086.28 2021-12-15 00:03:29.000 349 21267.93 490.15 43124.44 48086.26 2021-12-15 00:03:30.000 349 21267.97 490.16 43124.46 48086.25 2021-12-15 00:03:31.000 349 21267.98 490.17 43124.46 48086.27 2021-12-15 00:03:32.000 349 21267.99 490.15 43124.45 48086.27 2021-12-15 00:03:33.000 349 21267.96 490.18 43124.45 48086.27 2021-12-15 00:03:34.000 349 21268.01 490.16 43124.45 48086.29 2021-12-15 00:03:35.000 349 21268.00 490.17 43124.44 48086.27 2021-12-15 00:03:36.000 349 21267.99 490.23 43124.43 48086.27 2021-12-15 00:03:37.000 349 21267.97 490.25 43124.43 48086.29 2021-12-15 00:03:38.000 349 21267.97 490.29 43124.40 48086.27 2021-12-15 00:03:39.000 349 21267.96 490.30 43124.43 48086.25 2021-12-15 00:03:40.000 349 21267.95 490.28 43124.43 48086.23 2021-12-15 00:03:41.000 349 21267.97 490.27 43124.45 48086.26 2021-12-15 00:03:42.000 349 21267.96 490.31 43124.40 48086.23 2021-12-15 00:03:43.000 349 21267.93 490.31 43124.39 48086.21 2021-12-15 00:03:44.000 349 21267.94 490.30 43124.41 48086.25 2021-12-15 00:03:45.000 349 21267.94 490.30 43124.40 48086.21 2021-12-15 00:03:46.000 349 21267.92 490.29 43124.41 48086.20 2021-12-15 00:03:47.000 349 21267.91 490.32 43124.38 48086.20 2021-12-15 00:03:48.000 349 21267.87 490.34 43124.42 48086.19 2021-12-15 00:03:49.000 349 21267.84 490.35 43124.37 48086.17 2021-12-15 00:03:50.000 349 21267.84 490.35 43124.37 48086.17 2021-12-15 00:03:51.000 349 21267.85 490.34 43124.38 48086.16 2021-12-15 00:03:52.000 349 21267.85 490.34 43124.38 48086.14 2021-12-15 00:03:53.000 349 21267.82 490.32 43124.41 48086.17 2021-12-15 00:03:54.000 349 21267.82 490.31 43124.41 48086.13 2021-12-15 00:03:55.000 349 21267.81 490.32 43124.39 48086.14 2021-12-15 00:03:56.000 349 21267.78 490.30 43124.39 48086.16 2021-12-15 00:03:57.000 349 21267.78 490.29 43124.38 48086.14 2021-12-15 00:03:58.000 349 21267.79 490.26 43124.39 48086.12 2021-12-15 00:03:59.000 349 21267.80 490.28 43124.39 48086.10 2021-12-15 00:04:00.000 349 21267.78 490.26 43124.42 48086.12 2021-12-15 00:04:01.000 349 21267.75 490.30 43124.40 48086.12 2021-12-15 00:04:02.000 349 21267.73 490.28 43124.40 48086.12 2021-12-15 00:04:03.000 349 21267.75 490.26 43124.39 48086.15 2021-12-15 00:04:04.000 349 21267.77 490.27 43124.36 48086.15 2021-12-15 00:04:05.000 349 21267.76 490.28 43124.37 48086.15 2021-12-15 00:04:06.000 349 21267.74 490.30 43124.38 48086.09 2021-12-15 00:04:07.000 349 21267.71 490.31 43124.35 48086.13 2021-12-15 00:04:08.000 349 21267.70 490.31 43124.33 48086.13 2021-12-15 00:04:09.000 349 21267.72 490.33 43124.35 48086.08 2021-12-15 00:04:10.000 349 21267.71 490.33 43124.34 48086.07 2021-12-15 00:04:11.000 349 21267.71 490.35 43124.34 48086.09 2021-12-15 00:04:12.000 349 21267.72 490.33 43124.32 48086.04 2021-12-15 00:04:13.000 349 21267.73 490.32 43124.33 48086.05 2021-12-15 00:04:14.000 349 21267.71 490.32 43124.33 48086.00 2021-12-15 00:04:15.000 349 21267.70 490.31 43124.31 48086.06 2021-12-15 00:04:16.000 349 21267.71 490.28 43124.34 48086.06 2021-12-15 00:04:17.000 349 21267.73 490.31 43124.34 48086.03 2021-12-15 00:04:18.000 349 21267.71 490.32 43124.33 48086.03 2021-12-15 00:04:19.000 349 21267.70 490.31 43124.36 48086.08 2021-12-15 00:04:20.000 349 21267.73 490.29 43124.34 48086.06 2021-12-15 00:04:21.000 349 21267.74 490.32 43124.35 48086.06 2021-12-15 00:04:22.000 349 21267.77 490.30 43124.33 48086.07 2021-12-15 00:04:23.000 349 21267.77 490.27 43124.33 48086.06 2021-12-15 00:04:24.000 349 21267.78 490.27 43124.37 48086.09 2021-12-15 00:04:25.000 349 21267.79 490.28 43124.38 48086.07 2021-12-15 00:04:26.000 349 21267.80 490.27 43124.41 48086.09 2021-12-15 00:04:27.000 349 21267.80 490.30 43124.39 48086.08 2021-12-15 00:04:28.000 349 21267.78 490.30 43124.38 48086.13 2021-12-15 00:04:29.000 349 21267.79 490.30 43124.42 48086.10 2021-12-15 00:04:30.000 349 21267.81 490.31 43124.40 48086.10 2021-12-15 00:04:31.000 349 21267.81 490.34 43124.37 48086.13 2021-12-15 00:04:32.000 349 21267.83 490.33 43124.36 48086.12 2021-12-15 00:04:33.000 349 21267.81 490.33 43124.37 48086.12 2021-12-15 00:04:34.000 349 21267.78 490.32 43124.37 48086.14 2021-12-15 00:04:35.000 349 21267.79 490.30 43124.38 48086.14 2021-12-15 00:04:36.000 349 21267.78 490.29 43124.39 48086.16 2021-12-15 00:04:37.000 349 21267.76 490.27 43124.39 48086.09 2021-12-15 00:04:38.000 349 21267.78 490.26 43124.40 48086.15 2021-12-15 00:04:39.000 349 21267.79 490.25 43124.44 48086.15 2021-12-15 00:04:40.000 349 21267.76 490.25 43124.41 48086.06 2021-12-15 00:04:41.000 349 21267.74 490.24 43124.43 48086.15 2021-12-15 00:04:42.000 349 21267.72 490.25 43124.44 48086.10 2021-12-15 00:04:43.000 349 21267.74 490.25 43124.44 48086.09 2021-12-15 00:04:44.000 349 21267.74 490.23 43124.42 48086.09 2021-12-15 00:04:45.000 349 21267.75 490.19 43124.44 48086.14 2021-12-15 00:04:46.000 349 21267.73 490.20 43124.44 48086.14 2021-12-15 00:04:47.000 349 21267.72 490.17 43124.42 48086.14 2021-12-15 00:04:48.000 349 21267.72 490.18 43124.41 48086.13 2021-12-15 00:04:49.000 349 21267.71 490.17 43124.42 48086.15 2021-12-15 00:04:50.000 349 21267.68 490.16 43124.42 48086.15 2021-12-15 00:04:51.000 349 21267.69 490.18 43124.41 48086.10 2021-12-15 00:04:52.000 349 21267.69 490.20 43124.41 48086.09 2021-12-15 00:04:53.000 349 21267.71 490.20 43124.42 48086.13 2021-12-15 00:04:54.000 349 21267.72 490.19 43124.44 48086.11 2021-12-15 00:04:55.000 349 21267.73 490.17 43124.42 48086.10 2021-12-15 00:04:56.000 349 21267.72 490.18 43124.40 48086.12 2021-12-15 00:04:57.000 349 21267.71 490.19 43124.39 48086.12 2021-12-15 00:04:58.000 349 21267.73 490.18 43124.39 48086.15 2021-12-15 00:04:59.000 349 21267.71 490.18 43124.41 48086.13 2021-12-15 00:05:00.000 349 21267.72 490.15 43124.38 48086.11 2021-12-15 00:05:01.000 349 21267.71 490.17 43124.38 48086.11 2021-12-15 00:05:02.000 349 21267.75 490.15 43124.38 48086.12 2021-12-15 00:05:03.000 349 21267.76 490.16 43124.43 48086.14 2021-12-15 00:05:04.000 349 21267.77 490.17 43124.43 48086.13 2021-12-15 00:05:05.000 349 21267.77 490.18 43124.42 48086.13 2021-12-15 00:05:06.000 349 21267.80 490.15 43124.40 48086.19 2021-12-15 00:05:07.000 349 21267.82 490.17 43124.41 48086.16 2021-12-15 00:05:08.000 349 21267.82 490.18 43124.41 48086.16 2021-12-15 00:05:09.000 349 21267.78 490.14 43124.44 48086.16 2021-12-15 00:05:10.000 349 21267.77 490.13 43124.45 48086.17 2021-12-15 00:05:11.000 349 21267.78 490.12 43124.42 48086.17 2021-12-15 00:05:12.000 349 21267.78 490.12 43124.42 48086.16 2021-12-15 00:05:13.000 349 21267.78 490.13 43124.43 48086.15 2021-12-15 00:05:14.000 349 21267.80 490.14 43124.41 48086.15 2021-12-15 00:05:15.000 349 21267.82 490.14 43124.42 48086.14 2021-12-15 00:05:16.000 349 21267.82 490.14 43124.46 48086.19 2021-12-15 00:05:17.000 349 21267.83 490.14 43124.46 48086.17 2021-12-15 00:05:18.000 349 21267.82 490.16 43124.47 48086.16 2021-12-15 00:05:19.000 349 21267.85 490.13 43124.46 48086.14 2021-12-15 00:05:20.000 349 21267.88 490.10 43124.47 48086.23 2021-12-15 00:05:21.000 349 21267.87 490.12 43124.47 48086.18 2021-12-15 00:05:22.000 349 21267.87 490.12 43124.48 48086.15 2021-12-15 00:05:23.000 349 21267.87 490.09 43124.46 48086.18 2021-12-15 00:05:24.000 349 21267.82 490.11 43124.46 48086.19 2021-12-15 00:05:25.000 349 21267.82 490.11 43124.44 48086.21 2021-12-15 00:05:26.000 349 21267.85 490.11 43124.44 48086.17 2021-12-15 00:05:27.000 349 21267.85 490.10 43124.42 48086.19 2021-12-15 00:05:28.000 349 21267.86 490.08 43124.44 48086.21 2021-12-15 00:05:29.000 349 21267.82 490.08 43124.45 48086.23 2021-12-15 00:05:30.000 349 21267.85 490.08 43124.44 48086.19 2021-12-15 00:05:31.000 349 21267.85 490.08 43124.42 48086.19 2021-12-15 00:05:32.000 349 21267.87 490.06 43124.44 48086.21 2021-12-15 00:05:33.000 349 21267.84 490.08 43124.44 48086.19 2021-12-15 00:05:34.000 349 21267.84 490.06 43124.41 48086.22 2021-12-15 00:05:35.000 349 21267.88 490.06 43124.41 48086.22 2021-12-15 00:05:36.000 349 21267.90 490.05 43124.43 48086.21 2021-12-15 00:05:37.000 349 21267.90 490.01 43124.42 48086.19 2021-12-15 00:05:38.000 349 21267.88 490.03 43124.42 48086.21 2021-12-15 00:05:39.000 349 21267.88 490.05 43124.41 48086.20 2021-12-15 00:05:40.000 349 21267.87 490.03 43124.40 48086.21 2021-12-15 00:05:41.000 349 21267.88 490.02 43124.39 48086.16 2021-12-15 00:05:42.000 349 21267.89 490.04 43124.40 48086.24 2021-12-15 00:05:43.000 349 21267.91 490.04 43124.42 48086.20 2021-12-15 00:05:44.000 349 21267.92 490.04 43124.38 48086.18 2021-12-15 00:05:45.000 349 21267.93 490.03 43124.40 48086.20 2021-12-15 00:05:46.000 349 21267.91 490.06 43124.40 48086.20 2021-12-15 00:05:47.000 349 21267.91 490.05 43124.40 48086.20 2021-12-15 00:05:48.000 349 21267.88 490.06 43124.37 48086.22 2021-12-15 00:05:49.000 349 21267.91 490.08 43124.36 48086.17 2021-12-15 00:05:50.000 349 21267.92 490.07 43124.38 48086.19 2021-12-15 00:05:51.000 349 21267.92 490.05 43124.38 48086.21 2021-12-15 00:05:52.000 349 21267.92 490.05 43124.39 48086.22 2021-12-15 00:05:53.000 349 21267.90 490.05 43124.44 48086.18 2021-12-15 00:05:54.000 349 21267.91 490.02 43124.45 48086.21 2021-12-15 00:05:55.000 349 21267.92 490.00 43124.44 48086.22 2021-12-15 00:05:56.000 349 21267.90 490.04 43124.44 48086.23 2021-12-15 00:05:57.000 349 21267.90 490.02 43124.40 48086.25 2021-12-15 00:05:58.000 349 21267.91 490.01 43124.42 48086.14 2021-12-15 00:05:59.000 349 21267.92 490.00 43124.44 48086.24 2021-12-15 00:06:00.000 349 21267.90 490.01 43124.43 48086.22 2021-12-15 00:06:01.000 349 21267.92 490.03 43124.45 48086.21 2021-12-15 00:06:02.000 349 21267.89 490.05 43124.43 48086.21 2021-12-15 00:06:03.000 349 21267.85 490.07 43124.45 48086.20 2021-12-15 00:06:04.000 349 21267.84 490.07 43124.43 48086.21 2021-12-15 00:06:05.000 349 21267.84 490.01 43124.44 48086.18 2021-12-15 00:06:06.000 349 21267.82 490.00 43124.42 48086.17 2021-12-15 00:06:07.000 349 21267.81 490.03 43124.40 48086.18 2021-12-15 00:06:08.000 349 21267.80 490.06 43124.40 48086.19 2021-12-15 00:06:09.000 349 21267.84 490.03 43124.43 48086.20 2021-12-15 00:06:10.000 349 21267.86 490.02 43124.42 48086.18 2021-12-15 00:06:11.000 349 21267.84 490.01 43124.41 48086.17 2021-12-15 00:06:12.000 349 21267.83 489.98 43124.42 48086.16 2021-12-15 00:06:13.000 349 21267.85 489.97 43124.47 48086.21 2021-12-15 00:06:14.000 349 21267.85 489.96 43124.48 48086.21 2021-12-15 00:06:15.000 349 21267.85 489.98 43124.48 48086.19 2021-12-15 00:06:16.000 349 21267.83 489.99 43124.46 48086.25 2021-12-15 00:06:17.000 349 21267.80 489.97 43124.49 48086.23 2021-12-15 00:06:18.000 349 21267.83 489.98 43124.51 48086.28 2021-12-15 00:06:19.000 349 21267.83 489.99 43124.47 48086.23 2021-12-15 00:06:20.000 349 21267.82 489.97 43124.51 48086.25 2021-12-15 00:06:21.000 349 21267.85 489.96 43124.48 48086.27 2021-12-15 00:06:22.000 349 21267.87 489.98 43124.53 48086.27 2021-12-15 00:06:23.000 349 21267.87 489.96 43124.54 48086.27 2021-12-15 00:06:24.000 349 21267.86 489.98 43124.52 48086.28 2021-12-15 00:06:25.000 349 21267.87 489.97 43124.51 48086.24 2021-12-15 00:06:26.000 349 21267.87 489.96 43124.49 48086.26 2021-12-15 00:06:27.000 349 21267.88 489.94 43124.52 48086.29 2021-12-15 00:06:28.000 349 21267.87 489.96 43124.50 48086.27 2021-12-15 00:06:29.000 349 21267.86 489.95 43124.49 48086.29 2021-12-15 00:06:30.000 349 21267.85 489.93 43124.51 48086.27 2021-12-15 00:06:31.000 349 21267.88 489.93 43124.50 48086.30 2021-12-15 00:06:32.000 349 21267.87 489.93 43124.50 48086.28 2021-12-15 00:06:33.000 349 21267.88 489.92 43124.53 48086.27 2021-12-15 00:06:34.000 349 21267.89 489.92 43124.54 48086.26 2021-12-15 00:06:35.000 349 21267.90 489.91 43124.57 48086.29 2021-12-15 00:06:36.000 349 21267.87 489.93 43124.56 48086.30 2021-12-15 00:06:37.000 349 21267.91 489.93 43124.52 48086.28 2021-12-15 00:06:38.000 349 21267.91 489.95 43124.54 48086.30 2021-12-15 00:06:39.000 349 21267.92 489.94 43124.53 48086.33 2021-12-15 00:06:40.000 349 21267.90 489.93 43124.53 48086.30 2021-12-15 00:06:41.000 349 21267.88 489.94 43124.52 48086.34 2021-12-15 00:06:42.000 349 21267.87 489.92 43124.51 48086.26 2021-12-15 00:06:43.000 349 21267.91 489.92 43124.52 48086.31 2021-12-15 00:06:44.000 349 21267.90 489.90 43124.55 48086.34 2021-12-15 00:06:45.000 349 21267.91 489.88 43124.57 48086.28 2021-12-15 00:06:46.000 349 21267.90 489.91 43124.55 48086.30 2021-12-15 00:06:47.000 349 21267.93 489.92 43124.55 48086.31 2021-12-15 00:06:48.000 349 21267.92 489.90 43124.54 48086.34 2021-12-15 00:06:49.000 349 21267.91 489.89 43124.55 48086.35 2021-12-15 00:06:50.000 349 21267.91 489.88 43124.54 48086.34 2021-12-15 00:06:51.000 349 21267.91 489.87 43124.56 48086.32 2021-12-15 00:06:52.000 349 21267.93 489.83 43124.55 48086.35 2021-12-15 00:06:53.000 349 21267.90 489.88 43124.55 48086.32 2021-12-15 00:06:54.000 349 21267.89 489.88 43124.57 48086.36 2021-12-15 00:06:55.000 349 21267.88 489.88 43124.57 48086.35 2021-12-15 00:06:56.000 349 21267.90 489.87 43124.55 48086.29 2021-12-15 00:06:57.000 349 21267.89 489.85 43124.56 48086.34 2021-12-15 00:06:58.000 349 21267.86 489.87 43124.56 48086.34 2021-12-15 00:06:59.000 349 21267.88 489.85 43124.56 48086.30 2021-12-15 00:07:00.000 349 21267.89 489.86 43124.57 48086.34 2021-12-15 00:07:01.000 349 21267.88 489.86 43124.57 48086.34 2021-12-15 00:07:02.000 349 21267.86 489.88 43124.58 48086.30 2021-12-15 00:07:03.000 349 21267.87 489.86 43124.61 48086.33 2021-12-15 00:07:04.000 349 21267.88 489.87 43124.60 48086.31 2021-12-15 00:07:05.000 349 21267.87 489.88 43124.56 48086.36 2021-12-15 00:07:06.000 349 21267.87 489.87 43124.61 48086.34 2021-12-15 00:07:07.000 349 21267.85 489.85 43124.57 48086.30 2021-12-15 00:07:08.000 349 21267.86 489.88 43124.57 48086.31 2021-12-15 00:07:09.000 349 21267.87 489.89 43124.57 48086.34 2021-12-15 00:07:10.000 349 21267.85 489.89 43124.60 48086.31 2021-12-15 00:07:11.000 349 21267.83 489.90 43124.62 48086.30 2021-12-15 00:07:12.000 349 21267.84 489.90 43124.61 48086.30 2021-12-15 00:07:13.000 349 21267.85 489.90 43124.59 48086.36 2021-12-15 00:07:14.000 349 21267.90 489.90 43124.59 48086.31 2021-12-15 00:07:15.000 349 21267.91 489.93 43124.60 48086.33 2021-12-15 00:07:16.000 349 21267.94 489.93 43124.58 48086.37 2021-12-15 00:07:17.000 349 21267.94 489.91 43124.57 48086.35 2021-12-15 00:07:18.000 349 21267.94 489.92 43124.62 48086.34 2021-12-15 00:07:19.000 349 21267.93 489.94 43124.62 48086.38 2021-12-15 00:07:20.000 349 21267.93 489.95 43124.60 48086.37 2021-12-15 00:07:21.000 349 21267.95 489.96 43124.57 48086.35 2021-12-15 00:07:22.000 349 21267.95 489.99 43124.58 48086.31 2021-12-15 00:07:23.000 349 21267.96 489.99 43124.60 48086.35 2021-12-15 00:07:24.000 349 21267.93 490.00 43124.60 48086.39 2021-12-15 00:07:25.000 349 21267.94 490.00 43124.59 48086.36 2021-12-15 00:07:26.000 349 21267.95 490.02 43124.62 48086.34 2021-12-15 00:07:27.000 349 21267.94 490.03 43124.61 48086.40 2021-12-15 00:07:28.000 349 21267.94 490.04 43124.61 48086.35 2021-12-15 00:07:29.000 349 21267.96 490.05 43124.59 48086.39 2021-12-15 00:07:30.000 349 21267.95 490.07 43124.61 48086.38 2021-12-15 00:07:31.000 349 21267.94 490.04 43124.59 48086.35 2021-12-15 00:07:32.000 349 21267.95 490.04 43124.61 48086.37 2021-12-15 00:07:33.000 349 21267.96 490.07 43124.60 48086.32 2021-12-15 00:07:34.000 349 21267.97 490.09 43124.57 48086.39 2021-12-15 00:07:35.000 349 21268.00 490.08 43124.54 48086.38 2021-12-15 00:07:36.000 349 21267.98 490.10 43124.56 48086.39 2021-12-15 00:07:37.000 349 21267.98 490.11 43124.56 48086.36 2021-12-15 00:07:38.000 349 21268.02 490.11 43124.57 48086.34 2021-12-15 00:07:39.000 349 21268.01 490.09 43124.56 48086.39 2021-12-15 00:07:40.000 349 21267.99 490.11 43124.54 48086.37 2021-12-15 00:07:41.000 349 21268.01 490.09 43124.56 48086.34 2021-12-15 00:07:42.000 349 21268.02 490.10 43124.54 48086.40 2021-12-15 00:07:43.000 349 21268.02 490.11 43124.54 48086.39 2021-12-15 00:07:44.000 349 21268.03 490.11 43124.56 48086.37 2021-12-15 00:07:45.000 349 21268.05 490.09 43124.55 48086.37 2021-12-15 00:07:46.000 349 21268.02 490.06 43124.55 48086.36 2021-12-15 00:07:47.000 349 21268.03 490.08 43124.55 48086.39 2021-12-15 00:07:48.000 349 21268.04 490.09 43124.57 48086.39 2021-12-15 00:07:49.000 349 21268.01 490.11 43124.55 48086.37 2021-12-15 00:07:50.000 349 21268.01 490.13 43124.56 48086.43 2021-12-15 00:07:51.000 349 21268.01 490.12 43124.53 48086.36 2021-12-15 00:07:52.000 349 21268.02 490.11 43124.50 48086.37 2021-12-15 00:07:53.000 349 21268.03 490.10 43124.54 48086.38 2021-12-15 00:07:54.000 349 21268.03 490.12 43124.51 48086.36 2021-12-15 00:07:55.000 349 21268.04 490.12 43124.47 48086.34 2021-12-15 00:07:56.000 349 21268.06 490.09 43124.50 48086.33 2021-12-15 00:07:57.000 349 21268.06 490.11 43124.55 48086.35 2021-12-15 00:07:58.000 349 21268.06 490.08 43124.54 48086.37 2021-12-15 00:07:59.000 349 21268.03 490.11 43124.53 48086.33 2021-12-15 00:08:00.000 349 21268.03 490.12 43124.54 48086.34 2021-12-15 00:08:01.000 349 21268.03 490.10 43124.56 48086.36 2021-12-15 00:08:02.000 349 21268.01 490.07 43124.55 48086.37 2021-12-15 00:08:03.000 349 21268.01 490.08 43124.56 48086.38 2021-12-15 00:08:04.000 349 21268.00 490.09 43124.58 48086.36 2021-12-15 00:08:05.000 349 21267.99 490.08 43124.57 48086.35 2021-12-15 00:08:06.000 349 21267.99 490.10 43124.55 48086.35 2021-12-15 00:08:07.000 349 21268.01 490.10 43124.52 48086.37 2021-12-15 00:08:08.000 349 21268.02 490.11 43124.55 48086.34 2021-12-15 00:08:09.000 349 21267.98 490.11 43124.58 48086.36 2021-12-15 00:08:10.000 349 21267.99 490.11 43124.55 48086.35 2021-12-15 00:08:11.000 349 21268.02 490.13 43124.59 48086.35 2021-12-15 00:08:12.000 349 21268.01 490.13 43124.57 48086.36 2021-12-15 00:08:13.000 349 21268.02 490.13 43124.56 48086.33 2021-12-15 00:08:14.000 349 21268.02 490.12 43124.54 48086.34 2021-12-15 00:08:15.000 349 21268.03 490.10 43124.53 48086.36 2021-12-15 00:08:16.000 349 21268.00 490.09 43124.52 48086.35 2021-12-15 00:08:17.000 349 21267.98 490.10 43124.53 48086.35 2021-12-15 00:08:18.000 349 21268.01 490.09 43124.55 48086.33 2021-12-15 00:08:19.000 349 21268.04 490.10 43124.54 48086.34 2021-12-15 00:08:20.000 349 21268.04 490.09 43124.54 48086.38 2021-12-15 00:08:21.000 349 21268.02 490.11 43124.57 48086.34 2021-12-15 00:08:22.000 349 21268.01 490.12 43124.54 48086.31 2021-12-15 00:08:23.000 349 21268.01 490.12 43124.53 48086.34 2021-12-15 00:08:24.000 349 21268.03 490.13 43124.53 48086.37 2021-12-15 00:08:25.000 349 21268.00 490.14 43124.50 48086.37 2021-12-15 00:08:26.000 349 21268.03 490.15 43124.48 48086.29 2021-12-15 00:08:27.000 349 21268.07 490.15 43124.49 48086.32 2021-12-15 00:08:28.000 349 21268.02 490.18 43124.51 48086.35 2021-12-15 00:08:29.000 349 21268.01 490.19 43124.53 48086.36 2021-12-15 00:08:30.000 349 21267.97 490.18 43124.51 48086.31 2021-12-15 00:08:31.000 349 21267.99 490.18 43124.50 48086.30 2021-12-15 00:08:32.000 349 21267.99 490.19 43124.50 48086.31 2021-12-15 00:08:33.000 349 21268.02 490.24 43124.50 48086.32 2021-12-15 00:08:34.000 349 21268.01 490.22 43124.50 48086.32 2021-12-15 00:08:35.000 349 21268.01 490.19 43124.51 48086.34 2021-12-15 00:08:36.000 349 21268.00 490.18 43124.47 48086.32 2021-12-15 00:08:37.000 349 21267.99 490.24 43124.48 48086.29 2021-12-15 00:08:38.000 349 21267.97 490.24 43124.47 48086.30 2021-12-15 00:08:39.000 349 21267.96 490.22 43124.47 48086.29 2021-12-15 00:08:40.000 349 21267.98 490.23 43124.46 48086.27 2021-12-15 00:08:41.000 349 21267.97 490.25 43124.41 48086.24 2021-12-15 00:08:42.000 349 21267.94 490.26 43124.44 48086.31 2021-12-15 00:08:43.000 349 21267.95 490.24 43124.41 48086.25 2021-12-15 00:08:44.000 349 21267.93 490.23 43124.41 48086.22 2021-12-15 00:08:45.000 349 21267.90 490.24 43124.39 48086.23 2021-12-15 00:08:46.000 349 21267.91 490.21 43124.42 48086.25 2021-12-15 00:08:47.000 349 21267.93 490.19 43124.41 48086.20 2021-12-15 00:08:48.000 349 21267.92 490.20 43124.41 48086.24 2021-12-15 00:08:49.000 349 21267.92 490.19 43124.43 48086.19 2021-12-15 00:08:50.000 349 21267.95 490.18 43124.43 48086.20 2021-12-15 00:08:51.000 349 21267.95 490.17 43124.43 48086.18 2021-12-15 00:08:52.000 349 21267.95 490.16 43124.43 48086.19 2021-12-15 00:08:53.000 349 21267.91 490.18 43124.44 48086.21 2021-12-15 00:08:54.000 349 21267.86 490.17 43124.42 48086.18 2021-12-15 00:08:55.000 349 21267.85 490.16 43124.42 48086.17 2021-12-15 00:08:56.000 349 21267.86 490.16 43124.41 48086.18 2021-12-15 00:08:57.000 349 21267.85 490.17 43124.41 48086.18 2021-12-15 00:08:58.000 349 21267.85 490.17 43124.45 48086.20 2021-12-15 00:08:59.000 349 21267.85 490.19 43124.48 48086.14 2021-12-15 00:09:00.000 349 21267.83 490.17 43124.46 48086.17 2021-12-15 00:09:01.000 349 21267.80 490.17 43124.47 48086.18 2021-12-15 00:09:02.000 349 21267.81 490.17 43124.45 48086.09 2021-12-15 00:09:03.000 349 21267.82 490.16 43124.46 48086.17 2021-12-15 00:09:04.000 349 21267.85 490.18 43124.42 48086.12 2021-12-15 00:09:05.000 349 21267.83 490.20 43124.43 48086.11 2021-12-15 00:09:06.000 349 21267.83 490.18 43124.45 48086.15 2021-12-15 00:09:07.000 349 21267.83 490.16 43124.45 48086.17 2021-12-15 00:09:08.000 349 21267.82 490.16 43124.43 48086.15 2021-12-15 00:09:09.000 349 21267.83 490.18 43124.43 48086.14 2021-12-15 00:09:10.000 349 21267.84 490.20 43124.47 48086.16 2021-12-15 00:09:11.000 349 21267.82 490.21 43124.44 48086.16 2021-12-15 00:09:12.000 349 21267.83 490.19 43124.43 48086.14 2021-12-15 00:09:13.000 349 21267.80 490.20 43124.44 48086.14 2021-12-15 00:09:14.000 349 21267.78 490.23 43124.43 48086.11 2021-12-15 00:09:15.000 349 21267.76 490.25 43124.47 48086.12 2021-12-15 00:09:16.000 349 21267.77 490.23 43124.44 48086.12 2021-12-15 00:09:17.000 349 21267.74 490.24 43124.42 48086.10 2021-12-15 00:09:18.000 349 21267.75 490.23 43124.39 48086.09 2021-12-15 00:09:19.000 349 21267.76 490.21 43124.39 48086.06 2021-12-15 00:09:20.000 349 21267.76 490.19 43124.39 48086.13 2021-12-15 00:09:21.000 349 21267.74 490.17 43124.41 48086.07 2021-12-15 00:09:22.000 349 21267.76 490.17 43124.42 48086.09 2021-12-15 00:09:23.000 349 21267.76 490.18 43124.39 48086.13 2021-12-15 00:09:24.000 349 21267.76 490.17 43124.39 48086.09 2021-12-15 00:09:25.000 349 21267.73 490.16 43124.45 48086.08 2021-12-15 00:09:26.000 349 21267.76 490.16 43124.48 48086.15 2021-12-15 00:09:27.000 349 21267.77 490.18 43124.47 48086.05 2021-12-15 00:09:28.000 349 21267.75 490.19 43124.47 48086.11 2021-12-15 00:09:29.000 349 21267.74 490.21 43124.47 48086.08 2021-12-15 00:09:30.000 349 21267.74 490.25 43124.43 48086.06 2021-12-15 00:09:31.000 349 21267.74 490.25 43124.43 48086.09 2021-12-15 00:09:32.000 349 21267.74 490.24 43124.41 48086.09 2021-12-15 00:09:33.000 349 21267.74 490.23 43124.41 48086.03 2021-12-15 00:09:34.000 349 21267.75 490.22 43124.40 48086.12 2021-12-15 00:09:35.000 349 21267.76 490.24 43124.42 48086.08 2021-12-15 00:09:36.000 349 21267.76 490.24 43124.39 48086.01 2021-12-15 00:09:37.000 349 21267.79 490.25 43124.38 48086.02 2021-12-15 00:09:38.000 349 21267.80 490.27 43124.41 48086.06 2021-12-15 00:09:39.000 349 21267.79 490.27 43124.37 48086.08 2021-12-15 00:09:40.000 349 21267.80 490.30 43124.35 48086.08 2021-12-15 00:09:41.000 349 21267.78 490.31 43124.37 48086.02 2021-12-15 00:09:42.000 349 21267.77 490.30 43124.39 48086.02 2021-12-15 00:09:43.000 349 21267.77 490.29 43124.35 48086.06 2021-12-15 00:09:44.000 349 21267.76 490.28 43124.33 48086.06 2021-12-15 00:09:45.000 349 21267.75 490.29 43124.33 48086.01 2021-12-15 00:09:46.000 349 21267.76 490.29 43124.34 48086.08 2021-12-15 00:09:47.000 349 21267.78 490.26 43124.34 48086.03 2021-12-15 00:09:48.000 349 21267.80 490.30 43124.31 48086.02 2021-12-15 00:09:49.000 349 21267.84 490.32 43124.29 48086.03 2021-12-15 00:09:50.000 349 21267.90 490.35 43124.29 48086.04 2021-12-15 00:09:51.000 349 21267.92 490.37 43124.28 48086.07 2021-12-15 00:09:52.000 349 21267.96 490.40 43124.25 48086.05 2021-12-15 00:09:53.000 349 21267.95 490.39 43124.24 48086.05 2021-12-15 00:09:54.000 349 21267.99 490.37 43124.28 48086.04 2021-12-15 00:09:55.000 349 21268.00 490.38 43124.24 48086.09 2021-12-15 00:09:56.000 349 21268.02 490.37 43124.25 48086.09 2021-12-15 00:09:57.000 349 21268.03 490.34 43124.27 48086.14 2021-12-15 00:09:58.000 349 21268.02 490.35 43124.30 48086.10 2021-12-15 00:09:59.000 349 21268.01 490.35 43124.32 48086.08 2021-12-15 00:10:00.000 349 21268.04 490.34 43124.34 48086.16 2021-12-15 00:10:01.000 349 21268.07 490.33 43124.34 48086.13 2021-12-15 00:10:02.000 349 21268.07 490.31 43124.32 48086.11 2021-12-15 00:10:03.000 349 21268.04 490.31 43124.30 48086.11 2021-12-15 00:10:04.000 349 21268.07 490.30 43124.30 48086.10 2021-12-15 00:10:05.000 349 21268.09 490.28 43124.33 48086.14 2021-12-15 00:10:06.000 349 21268.09 490.29 43124.38 48086.12 2021-12-15 00:10:07.000 349 21268.06 490.28 43124.34 48086.15 2021-12-15 00:10:08.000 349 21268.10 490.28 43124.37 48086.17 2021-12-15 00:10:09.000 349 21268.07 490.28 43124.35 48086.17 2021-12-15 00:10:10.000 349 21268.04 490.28 43124.36 48086.17 2021-12-15 00:10:11.000 349 21268.04 490.26 43124.38 48086.16 2021-12-15 00:10:12.000 349 21268.07 490.23 43124.36 48086.22 2021-12-15 00:10:13.000 349 21268.08 490.22 43124.36 48086.18 2021-12-15 00:10:14.000 349 21268.09 490.24 43124.32 48086.21 2021-12-15 00:10:15.000 349 21268.07 490.27 43124.32 48086.16 2021-12-15 00:10:16.000 349 21268.08 490.28 43124.32 48086.14 2021-12-15 00:10:17.000 349 21268.08 490.27 43124.30 48086.15 2021-12-15 00:10:18.000 349 21268.12 490.29 43124.32 48086.13 2021-12-15 00:10:19.000 349 21268.10 490.27 43124.32 48086.15 2021-12-15 00:10:20.000 349 21268.11 490.27 43124.32 48086.19 2021-12-15 00:10:21.000 349 21268.12 490.27 43124.31 48086.13 2021-12-15 00:10:22.000 349 21268.12 490.29 43124.27 48086.10 2021-12-15 00:10:23.000 349 21268.11 490.29 43124.27 48086.18 2021-12-15 00:10:24.000 349 21268.10 490.28 43124.28 48086.11 2021-12-15 00:10:25.000 349 21268.12 490.28 43124.26 48086.12 2021-12-15 00:10:26.000 349 21268.10 490.30 43124.26 48086.15 2021-12-15 00:10:27.000 349 21268.09 490.29 43124.27 48086.13 2021-12-15 00:10:28.000 349 21268.09 490.30 43124.26 48086.09 2021-12-15 00:10:29.000 349 21268.12 490.30 43124.25 48086.16 2021-12-15 00:10:30.000 349 21268.11 490.31 43124.26 48086.08 2021-12-15 00:10:31.000 349 21268.10 490.28 43124.27 48086.08 2021-12-15 00:10:32.000 349 21268.14 490.25 43124.25 48086.14 2021-12-15 00:10:33.000 349 21268.12 490.28 43124.27 48086.16 2021-12-15 00:10:34.000 349 21268.11 490.26 43124.27 48086.11 2021-12-15 00:10:35.000 349 21268.10 490.22 43124.27 48086.10 2021-12-15 00:10:36.000 349 21268.10 490.21 43124.29 48086.17 2021-12-15 00:10:37.000 349 21268.09 490.21 43124.32 48086.14 2021-12-15 00:10:38.000 349 21268.11 490.21 43124.31 48086.12 2021-12-15 00:10:39.000 349 21268.10 490.22 43124.31 48086.19 2021-12-15 00:10:40.000 349 21268.10 490.24 43124.30 48086.16 2021-12-15 00:10:41.000 349 21268.10 490.24 43124.28 48086.13 2021-12-15 00:10:42.000 349 21268.08 490.22 43124.30 48086.15 2021-12-15 00:10:43.000 349 21268.09 490.19 43124.31 48086.09 2021-12-15 00:10:44.000 349 21268.05 490.20 43124.29 48086.15 2021-12-15 00:10:45.000 349 21268.05 490.18 43124.31 48086.18 2021-12-15 00:10:46.000 349 21268.05 490.18 43124.32 48086.11 2021-12-15 00:10:47.000 349 21268.04 490.17 43124.32 48086.14 2021-12-15 00:10:48.000 349 21268.02 490.19 43124.34 48086.17 2021-12-15 00:10:49.000 349 21268.00 490.20 43124.35 48086.15 2021-12-15 00:10:50.000 349 21268.02 490.19 43124.37 48086.22 2021-12-15 00:10:51.000 349 21268.01 490.18 43124.36 48086.19 2021-12-15 00:10:52.000 349 21268.02 490.17 43124.39 48086.16 2021-12-15 00:10:53.000 349 21268.00 490.17 43124.35 48086.23 2021-12-15 00:10:54.000 349 21268.03 490.15 43124.40 48086.19 2021-12-15 00:10:55.000 349 21268.01 490.17 43124.39 48086.17 2021-12-15 00:10:56.000 349 21268.01 490.16 43124.38 48086.19 2021-12-15 00:10:57.000 349 21268.01 490.17 43124.40 48086.19 2021-12-15 00:10:58.000 349 21268.03 490.16 43124.34 48086.16 2021-12-15 00:10:59.000 349 21268.02 490.17 43124.38 48086.13 2021-12-15 00:11:00.000 349 21268.05 490.17 43124.38 48086.16 2021-12-15 00:11:01.000 349 21268.07 490.15 43124.40 48086.18 2021-12-15 00:11:02.000 349 21268.08 490.15 43124.41 48086.19 2021-12-15 00:11:03.000 349 21268.09 490.16 43124.42 48086.23 2021-12-15 00:11:04.000 349 21268.11 490.16 43124.41 48086.20 2021-12-15 00:11:05.000 349 21268.10 490.19 43124.38 48086.24 2021-12-15 00:11:06.000 349 21268.09 490.18 43124.38 48086.21 2021-12-15 00:11:07.000 349 21268.09 490.16 43124.40 48086.20 2021-12-15 00:11:08.000 349 21268.09 490.17 43124.41 48086.22 2021-12-15 00:11:09.000 349 21268.10 490.16 43124.40 48086.25 2021-12-15 00:11:10.000 349 21268.07 490.17 43124.39 48086.24 2021-12-15 00:11:11.000 349 21268.05 490.17 43124.42 48086.21 2021-12-15 00:11:12.000 349 21268.07 490.17 43124.43 48086.19 2021-12-15 00:11:13.000 349 21268.06 490.14 43124.43 48086.21 2021-12-15 00:11:14.000 349 21268.06 490.13 43124.41 48086.22 2021-12-15 00:11:15.000 349 21268.08 490.12 43124.42 48086.26 2021-12-15 00:11:16.000 349 21268.10 490.09 43124.42 48086.22 2021-12-15 00:11:17.000 349 21268.08 490.09 43124.43 48086.21 2021-12-15 00:11:18.000 349 21268.05 490.12 43124.43 48086.26 2021-12-15 00:11:19.000 349 21268.05 490.13 43124.44 48086.28 2021-12-15 00:11:20.000 349 21268.05 490.14 43124.47 48086.21 2021-12-15 00:11:21.000 349 21268.06 490.13 43124.46 48086.23 2021-12-15 00:11:22.000 349 21268.08 490.13 43124.45 48086.23 2021-12-15 00:11:23.000 349 21268.08 490.12 43124.47 48086.25 2021-12-15 00:11:24.000 349 21268.09 490.15 43124.46 48086.25 2021-12-15 00:11:25.000 349 21268.04 490.16 43124.45 48086.25 2021-12-15 00:11:26.000 349 21268.04 490.17 43124.44 48086.25 2021-12-15 00:11:27.000 349 21268.06 490.15 43124.44 48086.26 2021-12-15 00:11:28.000 349 21268.06 490.17 43124.45 48086.26 2021-12-15 00:11:29.000 349 21268.04 490.20 43124.42 48086.19 2021-12-15 00:11:30.000 349 21268.06 490.20 43124.44 48086.27 2021-12-15 00:11:31.000 349 21268.08 490.19 43124.41 48086.29 2021-12-15 00:11:32.000 349 21268.06 490.20 43124.45 48086.26 2021-12-15 00:11:33.000 349 21268.06 490.21 43124.45 48086.26 2021-12-15 00:11:34.000 349 21268.08 490.21 43124.44 48086.21 2021-12-15 00:11:35.000 349 21268.04 490.21 43124.43 48086.24 2021-12-15 00:11:36.000 349 21268.05 490.25 43124.46 48086.26 2021-12-15 00:11:37.000 349 21268.05 490.26 43124.43 48086.29 2021-12-15 00:11:38.000 349 21268.09 490.28 43124.42 48086.24 2021-12-15 00:11:39.000 349 21268.13 490.32 43124.40 48086.22 2021-12-15 00:11:40.000 349 21268.11 490.33 43124.39 48086.26 2021-12-15 00:11:41.000 349 21268.13 490.31 43124.39 48086.23 2021-12-15 00:11:42.000 349 21268.11 490.31 43124.39 48086.25 2021-12-15 00:11:43.000 349 21268.10 490.30 43124.33 48086.18 2021-12-15 00:11:44.000 349 21268.07 490.31 43124.39 48086.18 2021-12-15 00:11:45.000 349 21268.08 490.30 43124.38 48086.19 2021-12-15 00:11:46.000 349 21268.12 490.31 43124.36 48086.22 2021-12-15 00:11:47.000 349 21268.08 490.31 43124.35 48086.19 2021-12-15 00:11:48.000 349 21268.10 490.32 43124.39 48086.17 2021-12-15 00:11:49.000 349 21268.08 490.34 43124.41 48086.22 2021-12-15 00:11:50.000 349 21268.10 490.36 43124.41 48086.17 2021-12-15 00:11:51.000 349 21268.10 490.37 43124.41 48086.18 2021-12-15 00:11:52.000 349 21268.08 490.35 43124.41 48086.18 2021-12-15 00:11:53.000 349 21268.09 490.36 43124.42 48086.17 2021-12-15 00:11:54.000 349 21268.10 490.40 43124.36 48086.21 2021-12-15 00:11:55.000 349 21268.10 490.40 43124.31 48086.19 2021-12-15 00:11:56.000 349 21268.12 490.40 43124.32 48086.16 2021-12-15 00:11:57.000 349 21268.09 490.43 43124.30 48086.14 2021-12-15 00:11:58.000 349 21268.09 490.44 43124.29 48086.10 2021-12-15 00:11:59.000 349 21268.08 490.45 43124.28 48086.16 2021-12-15 00:12:00.000 349 21268.05 490.47 43124.26 48086.11 2021-12-15 00:12:01.000 349 21268.04 490.49 43124.27 48086.08 2021-12-15 00:12:02.000 349 21268.01 490.53 43124.25 48086.09 2021-12-15 00:12:03.000 349 21268.00 490.54 43124.23 48086.03 2021-12-15 00:12:04.000 349 21267.99 490.54 43124.21 48086.02 2021-12-15 00:12:05.000 349 21267.99 490.53 43124.25 48085.97 2021-12-15 00:12:06.000 349 21268.02 490.48 43124.24 48086.03 2021-12-15 00:12:07.000 349 21268.04 490.42 43124.26 48086.04 2021-12-15 00:12:08.000 349 21268.05 490.41 43124.30 48086.07 2021-12-15 00:12:09.000 349 21268.12 490.41 43124.31 48086.07 2021-12-15 00:12:10.000 349 21268.14 490.43 43124.28 48086.10 2021-12-15 00:12:11.000 349 21268.15 490.45 43124.29 48086.21 2021-12-15 00:12:12.000 349 21268.16 490.43 43124.31 48086.18 2021-12-15 00:12:13.000 349 21268.17 490.45 43124.30 48086.13 2021-12-15 00:12:14.000 349 21268.21 490.46 43124.29 48086.23 2021-12-15 00:12:15.000 349 21268.19 490.43 43124.32 48086.19 2021-12-15 00:12:16.000 349 21268.19 490.40 43124.29 48086.16 2021-12-15 00:12:17.000 349 21268.19 490.35 43124.31 48086.24 2021-12-15 00:12:18.000 349 21268.16 490.34 43124.35 48086.15 2021-12-15 00:12:19.000 349 21268.17 490.33 43124.34 48086.21 2021-12-15 00:12:20.000 349 21268.18 490.33 43124.38 48086.23 2021-12-15 00:12:21.000 349 21268.19 490.30 43124.36 48086.17 2021-12-15 00:12:22.000 349 21268.20 490.26 43124.37 48086.21 2021-12-15 00:12:23.000 349 21268.23 490.25 43124.35 48086.25 2021-12-15 00:12:24.000 349 21268.21 490.25 43124.37 48086.23 2021-12-15 00:12:25.000 349 21268.17 490.27 43124.36 48086.27 2021-12-15 00:12:26.000 349 21268.15 490.29 43124.33 48086.25 2021-12-15 00:12:27.000 349 21268.12 490.27 43124.29 48086.20 2021-12-15 00:12:28.000 349 21268.14 490.27 43124.28 48086.25 2021-12-15 00:12:29.000 349 21268.12 490.27 43124.26 48086.18 2021-12-15 00:12:30.000 349 21268.15 490.30 43124.28 48086.16 2021-12-15 00:12:31.000 349 21268.16 490.29 43124.28 48086.15 2021-12-15 00:12:32.000 349 21268.14 490.27 43124.29 48086.17 2021-12-15 00:12:33.000 349 21268.16 490.25 43124.28 48086.20 2021-12-15 00:12:34.000 349 21268.20 490.22 43124.29 48086.15 2021-12-15 00:12:35.000 349 21268.22 490.21 43124.28 48086.20 2021-12-15 00:12:36.000 349 21268.23 490.18 43124.24 48086.21 2021-12-15 00:12:37.000 349 21268.23 490.17 43124.31 48086.21 2021-12-15 00:12:38.000 349 21268.22 490.16 43124.34 48086.23 2021-12-15 00:12:39.000 349 21268.23 490.16 43124.34 48086.25 2021-12-15 00:12:40.000 349 21268.23 490.16 43124.35 48086.30 2021-12-15 00:12:41.000 349 21268.24 490.16 43124.35 48086.29 2021-12-15 00:12:42.000 349 21268.26 490.14 43124.34 48086.25 2021-12-15 00:12:43.000 349 21268.28 490.19 43124.29 48086.26 2021-12-15 00:12:44.000 349 21268.22 490.19 43124.31 48086.32 2021-12-15 00:12:45.000 349 21268.25 490.18 43124.29 48086.30 2021-12-15 00:12:46.000 349 21268.22 490.17 43124.26 48086.27 2021-12-15 00:12:47.000 349 21268.24 490.18 43124.27 48086.24 2021-12-15 00:12:48.000 349 21268.22 490.18 43124.27 48086.29 2021-12-15 00:12:49.000 349 21268.20 490.14 43124.27 48086.25 2021-12-15 00:12:50.000 349 21268.17 490.10 43124.29 48086.21 2021-12-15 00:12:51.000 349 21268.15 490.13 43124.31 48086.29 2021-12-15 00:12:52.000 349 21268.16 490.11 43124.29 48086.25 2021-12-15 00:12:53.000 349 21268.19 490.14 43124.27 48086.22 2021-12-15 00:12:54.000 349 21268.20 490.11 43124.30 48086.24 2021-12-15 00:12:55.000 349 21268.22 490.11 43124.29 48086.25 2021-12-15 00:12:56.000 349 21268.22 490.07 43124.30 48086.25 2021-12-15 00:12:57.000 349 21268.26 490.03 43124.31 48086.26 2021-12-15 00:12:58.000 349 21268.28 490.03 43124.34 48086.29 2021-12-15 00:12:59.000 349 21268.31 490.04 43124.39 48086.37 2021-12-15 00:13:00.000 349 21268.33 490.05 43124.42 48086.35 2021-12-15 00:13:01.000 349 21268.34 490.06 43124.43 48086.42 2021-12-15 00:13:02.000 349 21268.35 490.03 43124.44 48086.39 2021-12-15 00:13:03.000 349 21268.37 490.03 43124.46 48086.42 2021-12-15 00:13:04.000 349 21268.40 490.01 43124.50 48086.46 2021-12-15 00:13:05.000 349 21268.39 490.01 43124.50 48086.46 2021-12-15 00:13:06.000 349 21268.41 490.04 43124.48 48086.45 2021-12-15 00:13:07.000 349 21268.42 490.05 43124.50 48086.45 2021-12-15 00:13:08.000 349 21268.42 490.08 43124.49 48086.45 2021-12-15 00:13:09.000 349 21268.42 490.06 43124.49 48086.46 2021-12-15 00:13:10.000 349 21268.43 490.10 43124.48 48086.48 2021-12-15 00:13:11.000 349 21268.40 490.13 43124.48 48086.44 2021-12-15 00:13:12.000 349 21268.38 490.12 43124.48 48086.39 2021-12-15 00:13:13.000 349 21268.39 490.10 43124.44 48086.42 2021-12-15 00:13:14.000 349 21268.41 490.09 43124.44 48086.41 2021-12-15 00:13:15.000 349 21268.45 490.05 43124.47 48086.43 2021-12-15 00:13:16.000 349 21268.42 490.06 43124.47 48086.40 2021-12-15 00:13:17.000 349 21268.44 490.06 43124.47 48086.43 2021-12-15 00:13:18.000 349 21268.43 490.06 43124.47 48086.44 2021-12-15 00:13:19.000 349 21268.44 490.06 43124.46 48086.44 2021-12-15 00:13:20.000 349 21268.45 490.05 43124.45 48086.44 2021-12-15 00:13:21.000 349 21268.43 490.07 43124.45 48086.45 2021-12-15 00:13:22.000 349 21268.44 490.08 43124.50 48086.48 2021-12-15 00:13:23.000 349 21268.46 490.09 43124.49 48086.49 2021-12-15 00:13:24.000 349 21268.49 490.08 43124.48 48086.46 2021-12-15 00:13:25.000 349 21268.49 490.06 43124.48 48086.47 2021-12-15 00:13:26.000 349 21268.51 490.08 43124.52 48086.46 2021-12-15 00:13:27.000 349 21268.51 490.11 43124.51 48086.51 2021-12-15 00:13:28.000 349 21268.54 490.10 43124.53 48086.51 2021-12-15 00:13:29.000 349 21268.53 490.08 43124.55 48086.51 2021-12-15 00:13:30.000 349 21268.51 490.07 43124.52 48086.50 2021-12-15 00:13:31.000 349 21268.52 490.08 43124.51 48086.46 2021-12-15 00:13:32.000 349 21268.54 490.08 43124.54 48086.57 2021-12-15 00:13:33.000 349 21268.55 490.07 43124.50 48086.52 2021-12-15 00:13:34.000 349 21268.55 490.10 43124.50 48086.51 2021-12-15 00:13:35.000 349 21268.57 490.10 43124.53 48086.48 2021-12-15 00:13:36.000 349 21268.59 490.08 43124.54 48086.55 2021-12-15 00:13:37.000 349 21268.59 490.10 43124.50 48086.58 2021-12-15 00:13:38.000 349 21268.60 490.08 43124.52 48086.55 2021-12-15 00:13:39.000 349 21268.57 490.08 43124.52 48086.55 2021-12-15 00:13:40.000 349 21268.60 490.07 43124.50 48086.53 2021-12-15 00:13:41.000 349 21268.60 490.10 43124.48 48086.51 2021-12-15 00:13:42.000 349 21268.58 490.09 43124.49 48086.59 2021-12-15 00:13:43.000 349 21268.61 490.10 43124.46 48086.53 2021-12-15 00:13:44.000 349 21268.60 490.12 43124.47 48086.51 2021-12-15 00:13:45.000 349 21268.60 490.12 43124.45 48086.58 2021-12-15 00:13:46.000 349 21268.63 490.11 43124.46 48086.52 2021-12-15 00:13:47.000 349 21268.65 490.08 43124.47 48086.51 2021-12-15 00:13:48.000 349 21268.65 490.09 43124.47 48086.53 2021-12-15 00:13:49.000 349 21268.64 490.09 43124.48 48086.49 2021-12-15 00:13:50.000 349 21268.63 490.08 43124.46 48086.53 2021-12-15 00:13:51.000 349 21268.62 490.08 43124.47 48086.58 2021-12-15 00:13:52.000 349 21268.63 490.04 43124.46 48086.51 2021-12-15 00:13:53.000 349 21268.63 490.01 43124.49 48086.51 2021-12-15 00:13:54.000 349 21268.64 490.00 43124.49 48086.60 2021-12-15 00:13:55.000 349 21268.62 490.01 43124.49 48086.57 2021-12-15 00:13:56.000 349 21268.64 489.99 43124.53 48086.59 2021-12-15 00:13:57.000 349 21268.66 489.96 43124.48 48086.59 2021-12-15 00:13:58.000 349 21268.66 489.94 43124.49 48086.57 2021-12-15 00:13:59.000 349 21268.70 489.95 43124.54 48086.59 2021-12-15 00:14:00.000 349 21268.70 489.94 43124.53 48086.57 2021-12-15 00:14:01.000 349 21268.66 489.94 43124.51 48086.53 2021-12-15 00:14:02.000 349 21268.70 489.94 43124.53 48086.64 2021-12-15 00:14:03.000 349 21268.73 489.90 43124.51 48086.57 2021-12-15 00:14:04.000 349 21268.70 489.90 43124.51 48086.57 2021-12-15 00:14:05.000 349 21268.73 489.88 43124.56 48086.64 2021-12-15 00:14:06.000 349 21268.73 489.89 43124.56 48086.62 2021-12-15 00:14:07.000 349 21268.74 489.88 43124.56 48086.63 2021-12-15 00:14:08.000 349 21268.76 489.86 43124.54 48086.66 2021-12-15 00:14:09.000 349 21268.77 489.86 43124.55 48086.63 2021-12-15 00:14:10.000 349 21268.76 489.83 43124.53 48086.64 2021-12-15 00:14:11.000 349 21268.77 489.82 43124.53 48086.63 2021-12-15 00:14:12.000 349 21268.77 489.81 43124.57 48086.67 2021-12-15 00:14:13.000 349 21268.79 489.77 43124.59 48086.65 2021-12-15 00:14:14.000 349 21268.79 489.79 43124.58 48086.66 2021-12-15 00:14:15.000 349 21268.82 489.78 43124.59 48086.69 2021-12-15 00:14:16.000 349 21268.83 489.77 43124.60 48086.69 2021-12-15 00:14:17.000 349 21268.81 489.76 43124.64 48086.72 2021-12-15 00:14:18.000 349 21268.82 489.75 43124.59 48086.73 2021-12-15 00:14:19.000 349 21268.83 489.72 43124.62 48086.76 2021-12-15 00:14:20.000 349 21268.86 489.72 43124.62 48086.71 2021-12-15 00:14:21.000 349 21268.84 489.73 43124.63 48086.71 2021-12-15 00:14:22.000 349 21268.81 489.74 43124.64 48086.82 2021-12-15 00:14:23.000 349 21268.80 489.75 43124.65 48086.76 2021-12-15 00:14:24.000 349 21268.81 489.73 43124.64 48086.71 2021-12-15 00:14:25.000 349 21268.84 489.72 43124.64 48086.73 2021-12-15 00:14:26.000 349 21268.83 489.73 43124.65 48086.77 2021-12-15 00:14:27.000 349 21268.83 489.71 43124.64 48086.75 2021-12-15 00:14:28.000 349 21268.85 489.70 43124.63 48086.73 2021-12-15 00:14:29.000 349 21268.86 489.68 43124.61 48086.70 2021-12-15 00:14:30.000 349 21268.87 489.65 43124.64 48086.78 2021-12-15 00:14:31.000 349 21268.83 489.69 43124.65 48086.78 2021-12-15 00:14:32.000 349 21268.88 489.68 43124.63 48086.77 2021-12-15 00:14:33.000 349 21268.88 489.69 43124.63 48086.81 2021-12-15 00:14:34.000 349 21268.88 489.68 43124.63 48086.73 2021-12-15 00:14:35.000 349 21268.88 489.68 43124.64 48086.76 2021-12-15 00:14:36.000 349 21268.89 489.65 43124.66 48086.80 2021-12-15 00:14:37.000 349 21268.89 489.63 43124.67 48086.75 2021-12-15 00:14:38.000 349 21268.91 489.62 43124.64 48086.77 2021-12-15 00:14:39.000 349 21268.91 489.59 43124.62 48086.76 2021-12-15 00:14:40.000 349 21268.91 489.60 43124.61 48086.80 2021-12-15 00:14:41.000 349 21268.94 489.58 43124.64 48086.82 2021-12-15 00:14:42.000 349 21268.96 489.57 43124.66 48086.81 2021-12-15 00:14:43.000 349 21268.95 489.59 43124.64 48086.84 2021-12-15 00:14:44.000 349 21268.98 489.58 43124.66 48086.76 2021-12-15 00:14:45.000 349 21268.99 489.58 43124.68 48086.82 2021-12-15 00:14:46.000 349 21268.95 489.58 43124.66 48086.83 2021-12-15 00:14:47.000 349 21268.95 489.57 43124.65 48086.87 2021-12-15 00:14:48.000 349 21268.97 489.56 43124.66 48086.82 2021-12-15 00:14:49.000 349 21269.00 489.55 43124.65 48086.84 2021-12-15 00:14:50.000 349 21268.98 489.54 43124.64 48086.89 2021-12-15 00:14:51.000 349 21268.96 489.55 43124.67 48086.86 2021-12-15 00:14:52.000 349 21268.99 489.55 43124.70 48086.86 2021-12-15 00:14:53.000 349 21268.98 489.55 43124.74 48086.85 2021-12-15 00:14:54.000 349 21268.92 489.58 43124.71 48086.81 2021-12-15 00:14:55.000 349 21268.93 489.60 43124.68 48086.83 2021-12-15 00:14:56.000 349 21268.92 489.61 43124.63 48086.82 2021-12-15 00:14:57.000 349 21268.91 489.61 43124.63 48086.83 2021-12-15 00:14:58.000 349 21268.88 489.63 43124.63 48086.80 2021-12-15 00:14:59.000 349 21268.83 489.65 43124.61 48086.77 2021-12-15 00:15:00.000 349 21268.80 489.65 43124.61 48086.73 2021-12-15 00:15:01.000 349 21268.80 489.65 43124.61 48086.72 2021-12-15 00:15:02.000 349 21268.78 489.69 43124.61 48086.71 2021-12-15 00:15:03.000 349 21268.74 489.75 43124.60 48086.67 2021-12-15 00:15:04.000 349 21268.77 489.79 43124.55 48086.66 2021-12-15 00:15:05.000 349 21268.76 489.85 43124.51 48086.63 2021-12-15 00:15:06.000 349 21268.81 489.86 43124.49 48086.61 2021-12-15 00:15:07.000 349 21268.82 489.87 43124.52 48086.59 2021-12-15 00:15:08.000 349 21268.79 489.88 43124.47 48086.58 2021-12-15 00:15:09.000 349 21268.78 489.89 43124.42 48086.58 2021-12-15 00:15:10.000 349 21268.77 489.89 43124.43 48086.48 2021-12-15 00:15:11.000 349 21268.73 489.88 43124.42 48086.51 2021-12-15 00:15:12.000 349 21268.66 489.93 43124.36 48086.44 2021-12-15 00:15:13.000 349 21268.67 489.90 43124.40 48086.46 2021-12-15 00:15:14.000 349 21268.69 489.88 43124.39 48086.44 2021-12-15 00:15:15.000 349 21268.70 489.89 43124.33 48086.45 2021-12-15 00:15:16.000 349 21268.67 489.90 43124.34 48086.43 2021-12-15 00:15:17.000 349 21268.69 489.88 43124.33 48086.40 2021-12-15 00:15:18.000 349 21268.69 489.88 43124.32 48086.43 2021-12-15 00:15:19.000 349 21268.69 489.85 43124.30 48086.39 2021-12-15 00:15:20.000 349 21268.68 489.83 43124.29 48086.43 2021-12-15 00:15:21.000 349 21268.73 489.79 43124.34 48086.44 2021-12-15 00:15:22.000 349 21268.73 489.77 43124.35 48086.40 2021-12-15 00:15:23.000 349 21268.72 489.74 43124.31 48086.42 2021-12-15 00:15:24.000 349 21268.73 489.74 43124.30 48086.44 2021-12-15 00:15:25.000 349 21268.77 489.71 43124.37 48086.48 2021-12-15 00:15:26.000 349 21268.80 489.65 43124.39 48086.47 2021-12-15 00:15:27.000 349 21268.84 489.61 43124.40 48086.49 2021-12-15 00:15:28.000 349 21268.84 489.60 43124.43 48086.51 2021-12-15 00:15:29.000 349 21268.84 489.56 43124.44 48086.55 2021-12-15 00:15:30.000 349 21268.87 489.51 43124.45 48086.51 2021-12-15 00:15:31.000 349 21268.86 489.47 43124.46 48086.58 2021-12-15 00:15:32.000 349 21268.89 489.43 43124.49 48086.62 2021-12-15 00:15:33.000 349 21268.86 489.42 43124.51 48086.58 2021-12-15 00:15:34.000 349 21268.87 489.39 43124.52 48086.65 2021-12-15 00:15:35.000 349 21268.88 489.35 43124.56 48086.68 2021-12-15 00:15:36.000 349 21268.90 489.29 43124.57 48086.70 2021-12-15 00:15:37.000 349 21268.92 489.25 43124.58 48086.70 2021-12-15 00:15:38.000 349 21268.88 489.25 43124.59 48086.70 2021-12-15 00:15:39.000 349 21268.86 489.21 43124.60 48086.70 2021-12-15 00:15:40.000 349 21268.85 489.20 43124.56 48086.73 2021-12-15 00:15:41.000 349 21268.84 489.21 43124.57 48086.69 2021-12-15 00:15:42.000 349 21268.84 489.21 43124.59 48086.66 2021-12-15 00:15:43.000 349 21268.83 489.18 43124.57 48086.66 2021-12-15 00:15:44.000 349 21268.84 489.16 43124.55 48086.67 2021-12-15 00:15:45.000 349 21268.83 489.17 43124.56 48086.70 2021-12-15 00:15:46.000 349 21268.84 489.14 43124.59 48086.70 2021-12-15 00:15:47.000 349 21268.85 489.15 43124.57 48086.70 2021-12-15 00:15:48.000 349 21268.81 489.15 43124.53 48086.70 2021-12-15 00:15:49.000 349 21268.83 489.12 43124.54 48086.66 2021-12-15 00:15:50.000 349 21268.88 489.10 43124.56 48086.70 2021-12-15 00:15:51.000 349 21268.93 489.06 43124.59 48086.69 2021-12-15 00:15:52.000 349 21268.91 489.07 43124.62 48086.71 2021-12-15 00:15:53.000 349 21268.90 489.06 43124.61 48086.69 2021-12-15 00:15:54.000 349 21268.90 489.02 43124.63 48086.72 2021-12-15 00:15:55.000 349 21268.90 489.01 43124.58 48086.74 2021-12-15 00:15:56.000 349 21268.93 489.02 43124.60 48086.72 2021-12-15 00:15:57.000 349 21268.93 489.03 43124.61 48086.72 2021-12-15 00:15:58.000 349 21268.94 489.00 43124.60 48086.71 2021-12-15 00:15:59.000 349 21268.99 489.01 43124.58 48086.74 2021-12-15 00:16:00.000 349 21268.98 489.03 43124.56 48086.76 2021-12-15 00:16:01.000 349 21268.97 489.03 43124.61 48086.79 2021-12-15 00:16:02.000 349 21268.98 489.02 43124.60 48086.77 2021-12-15 00:16:03.000 349 21268.96 489.01 43124.62 48086.75 2021-12-15 00:16:04.000 349 21268.95 489.00 43124.62 48086.73 2021-12-15 00:16:05.000 349 21269.01 489.01 43124.63 48086.81 2021-12-15 00:16:06.000 349 21269.01 489.01 43124.62 48086.77 2021-12-15 00:16:07.000 349 21268.98 488.98 43124.61 48086.77 2021-12-15 00:16:08.000 349 21268.98 488.96 43124.63 48086.73 2021-12-15 00:16:09.000 349 21268.93 488.97 43124.61 48086.77 2021-12-15 00:16:10.000 349 21268.95 488.97 43124.60 48086.74 2021-12-15 00:16:11.000 349 21268.94 488.93 43124.61 48086.74 2021-12-15 00:16:12.000 349 21268.89 488.89 43124.63 48086.73 2021-12-15 00:16:13.000 349 21268.85 488.88 43124.66 48086.72 2021-12-15 00:16:14.000 349 21268.84 488.86 43124.67 48086.77 2021-12-15 00:16:15.000 349 21268.84 488.84 43124.65 48086.75 2021-12-15 00:16:16.000 349 21268.84 488.85 43124.62 48086.76 2021-12-15 00:16:17.000 349 21268.84 488.87 43124.62 48086.67 2021-12-15 00:16:18.000 349 21268.86 488.85 43124.64 48086.74 2021-12-15 00:16:19.000 349 21268.86 488.82 43124.66 48086.75 2021-12-15 00:16:20.000 349 21268.81 488.84 43124.66 48086.72 2021-12-15 00:16:21.000 349 21268.79 488.85 43124.68 48086.73 2021-12-15 00:16:22.000 349 21268.81 488.83 43124.67 48086.72 2021-12-15 00:16:23.000 349 21268.80 488.82 43124.64 48086.71 2021-12-15 00:16:24.000 349 21268.81 488.81 43124.63 48086.70 2021-12-15 00:16:25.000 349 21268.83 488.82 43124.65 48086.72 2021-12-15 00:16:26.000 349 21268.80 488.82 43124.67 48086.73 2021-12-15 00:16:27.000 349 21268.78 488.81 43124.63 48086.64 2021-12-15 00:16:28.000 349 21268.81 488.81 43124.63 48086.70 2021-12-15 00:16:29.000 349 21268.82 488.78 43124.63 48086.72 2021-12-15 00:16:30.000 349 21268.80 488.76 43124.60 48086.72 2021-12-15 00:16:31.000 349 21268.78 488.77 43124.58 48086.70 2021-12-15 00:16:32.000 349 21268.82 488.77 43124.57 48086.67 2021-12-15 00:16:33.000 349 21268.79 488.76 43124.60 48086.71 2021-12-15 00:16:34.000 349 21268.80 488.73 43124.65 48086.76 2021-12-15 00:16:35.000 349 21268.79 488.71 43124.63 48086.70 2021-12-15 00:16:36.000 349 21268.80 488.73 43124.60 48086.68 2021-12-15 00:16:37.000 349 21268.83 488.72 43124.59 48086.65 2021-12-15 00:16:38.000 349 21268.81 488.72 43124.60 48086.67 2021-12-15 00:16:39.000 349 21268.80 488.72 43124.60 48086.73 2021-12-15 00:16:40.000 349 21268.83 488.71 43124.62 48086.70 2021-12-15 00:16:41.000 349 21268.84 488.68 43124.61 48086.71 2021-12-15 00:16:42.000 349 21268.84 488.66 43124.59 48086.70 2021-12-15 00:16:43.000 349 21268.85 488.61 43124.60 48086.69 2021-12-15 00:16:44.000 349 21268.85 488.61 43124.57 48086.71 2021-12-15 00:16:45.000 349 21268.87 488.61 43124.56 48086.73 2021-12-15 00:16:46.000 349 21268.89 488.57 43124.55 48086.71 2021-12-15 00:16:47.000 349 21268.91 488.57 43124.55 48086.67 2021-12-15 00:16:48.000 349 21268.91 488.55 43124.58 48086.67 2021-12-15 00:16:49.000 349 21268.93 488.55 43124.57 48086.71 2021-12-15 00:16:50.000 349 21268.93 488.52 43124.60 48086.74 2021-12-15 00:16:51.000 349 21268.98 488.47 43124.58 48086.73 2021-12-15 00:16:52.000 349 21268.98 488.46 43124.57 48086.74 2021-12-15 00:16:53.000 349 21268.97 488.44 43124.57 48086.70 2021-12-15 00:16:54.000 349 21269.01 488.42 43124.57 48086.74 2021-12-15 00:16:55.000 349 21269.04 488.37 43124.58 48086.80 2021-12-15 00:16:56.000 349 21269.04 488.36 43124.59 48086.75 2021-12-15 00:16:57.000 349 21269.07 488.34 43124.57 48086.75 2021-12-15 00:16:58.000 349 21269.06 488.30 43124.58 48086.72 2021-12-15 00:16:59.000 349 21269.07 488.30 43124.60 48086.87 2021-12-15 00:17:00.000 349 21269.03 488.28 43124.62 48086.81 2021-12-15 00:17:01.000 349 21269.06 488.25 43124.61 48086.76 2021-12-15 00:17:02.000 349 21269.09 488.21 43124.60 48086.80 2021-12-15 00:17:03.000 349 21269.12 488.19 43124.60 48086.83 2021-12-15 00:17:04.000 349 21269.15 488.20 43124.60 48086.77 2021-12-15 00:17:05.000 349 21269.14 488.20 43124.60 48086.82 2021-12-15 00:17:06.000 349 21269.13 488.18 43124.60 48086.82 2021-12-15 00:17:07.000 349 21269.13 488.13 43124.56 48086.79 2021-12-15 00:17:08.000 349 21269.10 488.11 43124.58 48086.80 2021-12-15 00:17:09.000 349 21269.06 488.12 43124.54 48086.80 2021-12-15 00:17:10.000 349 21269.08 488.13 43124.50 48086.75 2021-12-15 00:17:11.000 349 21269.08 488.10 43124.48 48086.77 2021-12-15 00:17:12.000 349 21269.06 488.10 43124.49 48086.73 2021-12-15 00:17:13.000 349 21269.04 488.07 43124.48 48086.70 2021-12-15 00:17:14.000 349 21269.05 488.04 43124.46 48086.68 2021-12-15 00:17:15.000 349 21269.03 488.05 43124.44 48086.68 2021-12-15 00:17:16.000 349 21269.06 488.04 43124.44 48086.70 2021-12-15 00:17:17.000 349 21269.02 488.04 43124.43 48086.66 2021-12-15 00:17:18.000 349 21269.02 488.03 43124.38 48086.62 2021-12-15 00:17:19.000 349 21269.01 488.03 43124.43 48086.64 2021-12-15 00:17:20.000 349 21269.04 488.03 43124.46 48086.65 2021-12-15 00:17:21.000 349 21269.01 488.02 43124.41 48086.65 2021-12-15 00:17:22.000 349 21268.96 488.03 43124.37 48086.55 2021-12-15 00:17:23.000 349 21268.93 488.04 43124.37 48086.56 2021-12-15 00:17:24.000 349 21268.93 488.02 43124.36 48086.57 2021-12-15 00:17:25.000 349 21268.92 488.03 43124.35 48086.58 2021-12-15 00:17:26.000 349 21268.86 488.06 43124.30 48086.49 2021-12-15 00:17:27.000 349 21268.86 488.07 43124.26 48086.45 2021-12-15 00:17:28.000 349 21268.86 488.08 43124.25 48086.51 2021-12-15 00:17:29.000 349 21268.83 488.10 43124.24 48086.47 2021-12-15 00:17:30.000 349 21268.83 488.11 43124.24 48086.40 2021-12-15 00:17:31.000 349 21268.82 488.10 43124.22 48086.36 2021-12-15 00:17:32.000 349 21268.82 488.08 43124.20 48086.33 2021-12-15 00:17:33.000 349 21268.82 488.09 43124.20 48086.37 2021-12-15 00:17:34.000 349 21268.82 488.09 43124.21 48086.34 2021-12-15 00:17:35.000 349 21268.83 488.10 43124.19 48086.34 2021-12-15 00:17:36.000 349 21268.86 488.12 43124.17 48086.35 2021-12-15 00:17:37.000 349 21268.88 488.13 43124.13 48086.34 2021-12-15 00:17:38.000 349 21268.89 488.11 43124.13 48086.40 2021-12-15 00:17:39.000 349 21268.89 488.13 43124.13 48086.32 2021-12-15 00:17:40.000 349 21268.91 488.13 43124.11 48086.32 2021-12-15 00:17:41.000 349 21268.91 488.13 43124.11 48086.32 2021-12-15 00:17:42.000 349 21268.93 488.14 43124.13 48086.30 2021-12-15 00:17:43.000 349 21268.91 488.10 43124.08 48086.34 2021-12-15 00:17:44.000 349 21268.90 488.07 43124.09 48086.31 2021-12-15 00:17:45.000 349 21268.86 488.09 43124.11 48086.27 2021-12-15 00:17:46.000 349 21268.89 488.11 43124.10 48086.33 2021-12-15 00:17:47.000 349 21268.90 488.08 43124.10 48086.31 2021-12-15 00:17:48.000 349 21268.87 488.06 43124.11 48086.35 2021-12-15 00:17:49.000 349 21268.86 488.07 43124.10 48086.28 2021-12-15 00:17:50.000 349 21268.87 488.07 43124.11 48086.33 2021-12-15 00:17:51.000 349 21268.87 488.08 43124.12 48086.36 2021-12-15 00:17:52.000 349 21268.86 488.05 43124.13 48086.33 2021-12-15 00:17:53.000 349 21268.90 488.02 43124.13 48086.30 2021-12-15 00:17:54.000 349 21268.90 488.02 43124.12 48086.31 2021-12-15 00:17:55.000 349 21268.90 488.00 43124.14 48086.34 2021-12-15 00:17:56.000 349 21268.91 487.97 43124.13 48086.38 2021-12-15 00:17:57.000 349 21268.88 487.98 43124.15 48086.32 2021-12-15 00:17:58.000 349 21268.91 487.95 43124.19 48086.37 2021-12-15 00:17:59.000 349 21268.87 487.93 43124.14 48086.39 2021-12-15 00:18:00.000 349 21268.87 487.93 43124.18 48086.44 2021-12-15 00:18:01.000 349 21268.86 487.94 43124.16 48086.39 2021-12-15 00:18:02.000 349 21268.85 487.93 43124.13 48086.38 2021-12-15 00:18:03.000 349 21268.87 487.92 43124.17 48086.36 2021-12-15 00:18:04.000 349 21268.87 487.88 43124.18 48086.36 2021-12-15 00:18:05.000 349 21268.88 487.88 43124.19 48086.40 2021-12-15 00:18:06.000 349 21268.87 487.84 43124.20 48086.42 2021-12-15 00:18:07.000 349 21268.85 487.83 43124.22 48086.43 2021-12-15 00:18:08.000 349 21268.83 487.79 43124.22 48086.42 2021-12-15 00:18:09.000 349 21268.86 487.75 43124.23 48086.40 2021-12-15 00:18:10.000 349 21268.90 487.75 43124.26 48086.51 2021-12-15 00:18:11.000 349 21268.89 487.75 43124.26 48086.47 2021-12-15 00:18:12.000 349 21268.87 487.76 43124.25 48086.43 2021-12-15 00:18:13.000 349 21268.90 487.75 43124.25 48086.44 2021-12-15 00:18:14.000 349 21268.91 487.75 43124.23 48086.45 2021-12-15 00:18:15.000 349 21268.87 487.75 43124.27 48086.50 2021-12-15 00:18:16.000 349 21268.90 487.76 43124.24 48086.42 2021-12-15 00:18:17.000 349 21268.89 487.72 43124.28 48086.44 2021-12-15 00:18:18.000 349 21268.89 487.73 43124.26 48086.49 2021-12-15 00:18:19.000 349 21268.91 487.71 43124.24 48086.50 2021-12-15 00:18:20.000 349 21268.90 487.69 43124.24 48086.52 2021-12-15 00:18:21.000 349 21268.91 487.67 43124.26 48086.47 2021-12-15 00:18:22.000 349 21268.90 487.65 43124.27 48086.47 2021-12-15 00:18:23.000 349 21268.91 487.60 43124.31 48086.50 2021-12-15 00:18:24.000 349 21268.92 487.57 43124.33 48086.52 2021-12-15 00:18:25.000 349 21268.91 487.54 43124.32 48086.50 2021-12-15 00:18:26.000 349 21268.90 487.53 43124.35 48086.52 2021-12-15 00:18:27.000 349 21268.93 487.47 43124.40 48086.54 2021-12-15 00:18:28.000 349 21268.91 487.47 43124.41 48086.63 2021-12-15 00:18:29.000 349 21268.93 487.41 43124.41 48086.58 2021-12-15 00:18:30.000 349 21268.96 487.39 43124.41 48086.58 2021-12-15 00:18:31.000 349 21268.98 487.36 43124.42 48086.60 2021-12-15 00:18:32.000 349 21269.01 487.37 43124.43 48086.61 2021-12-15 00:18:33.000 349 21269.04 487.35 43124.44 48086.70 2021-12-15 00:18:34.000 349 21269.06 487.32 43124.47 48086.65 2021-12-15 00:18:35.000 349 21269.04 487.29 43124.47 48086.67 2021-12-15 00:18:36.000 349 21269.02 487.28 43124.48 48086.70 2021-12-15 00:18:37.000 349 21269.04 487.25 43124.49 48086.68 2021-12-15 00:18:38.000 349 21269.03 487.25 43124.52 48086.72 2021-12-15 00:18:39.000 349 21269.05 487.21 43124.53 48086.76 2021-12-15 00:18:40.000 349 21269.08 487.19 43124.53 48086.77 2021-12-15 00:18:41.000 349 21269.07 487.17 43124.51 48086.76 2021-12-15 00:18:42.000 349 21269.10 487.14 43124.51 48086.72 2021-12-15 00:18:43.000 349 21269.12 487.10 43124.53 48086.77 2021-12-15 00:18:44.000 349 21269.12 487.05 43124.54 48086.75 2021-12-15 00:18:45.000 349 21269.12 487.06 43124.55 48086.78 2021-12-15 00:18:46.000 349 21269.11 487.03 43124.57 48086.79 2021-12-15 00:18:47.000 349 21269.08 487.02 43124.59 48086.81 2021-12-15 00:18:48.000 349 21269.09 487.03 43124.57 48086.84 2021-12-15 00:18:49.000 349 21269.11 487.00 43124.56 48086.80 2021-12-15 00:18:50.000 349 21269.12 486.94 43124.57 48086.84 2021-12-15 00:18:51.000 349 21269.17 486.91 43124.61 48086.79 2021-12-15 00:18:52.000 349 21269.17 486.91 43124.61 48086.82 2021-12-15 00:18:53.000 349 21269.21 486.88 43124.61 48086.86 2021-12-15 00:18:54.000 349 21269.19 486.85 43124.59 48086.88 2021-12-15 00:18:55.000 349 21269.21 486.83 43124.62 48086.84 2021-12-15 00:18:56.000 349 21269.24 486.79 43124.64 48086.88 2021-12-15 00:18:57.000 349 21269.24 486.77 43124.63 48086.92 2021-12-15 00:18:58.000 349 21269.23 486.77 43124.64 48086.92 2021-12-15 00:18:59.000 349 21269.21 486.76 43124.63 48086.93 2021-12-15 00:19:00.000 349 21269.16 486.74 43124.66 48086.82 2021-12-15 00:19:01.000 349 21269.15 486.70 43124.66 48086.91 2021-12-15 00:19:02.000 349 21269.17 486.68 43124.65 48086.92 2021-12-15 00:19:03.000 349 21269.14 486.67 43124.65 48086.93 2021-12-15 00:19:04.000 349 21269.16 486.66 43124.62 48086.92 2021-12-15 00:19:05.000 349 21269.16 486.63 43124.62 48086.92 2021-12-15 00:19:06.000 349 21269.16 486.60 43124.63 48086.88 2021-12-15 00:19:07.000 349 21269.19 486.59 43124.64 48086.88 2021-12-15 00:19:08.000 349 21269.19 486.59 43124.64 48086.90 2021-12-15 00:19:09.000 349 21269.20 486.57 43124.63 48086.92 2021-12-15 00:19:10.000 349 21269.23 486.58 43124.64 48086.88 2021-12-15 00:19:11.000 349 21269.22 486.57 43124.63 48086.88 2021-12-15 00:19:12.000 349 21269.20 486.56 43124.61 48086.92 2021-12-15 00:19:13.000 349 21269.24 486.52 43124.64 48086.94 2021-12-15 00:19:14.000 349 21269.26 486.51 43124.66 48086.97 2021-12-15 00:19:15.000 349 21269.23 486.51 43124.67 48086.93 2021-12-15 00:19:16.000 349 21269.20 486.50 43124.63 48086.88 2021-12-15 00:19:17.000 349 21269.22 486.50 43124.63 48086.93 2021-12-15 00:19:18.000 349 21269.20 486.52 43124.65 48086.93 2021-12-15 00:19:19.000 349 21269.22 486.50 43124.64 48086.94 2021-12-15 00:19:20.000 349 21269.20 486.49 43124.65 48086.93 2021-12-15 00:19:21.000 349 21269.16 486.50 43124.65 48086.89 2021-12-15 00:19:22.000 349 21269.15 486.51 43124.64 48086.86 2021-12-15 00:19:23.000 349 21269.16 486.52 43124.64 48086.86 2021-12-15 00:19:24.000 349 21269.15 486.56 43124.60 48086.86 2021-12-15 00:19:25.000 349 21269.14 486.56 43124.60 48086.90 2021-12-15 00:19:26.000 349 21269.17 486.57 43124.60 48086.89 2021-12-15 00:19:27.000 349 21269.16 486.55 43124.60 48086.86 2021-12-15 00:19:28.000 349 21269.12 486.57 43124.58 48086.81 2021-12-15 00:19:29.000 349 21269.12 486.60 43124.57 48086.80 2021-12-15 00:19:30.000 349 21269.14 486.58 43124.53 48086.87 2021-12-15 00:19:31.000 349 21269.12 486.57 43124.54 48086.79 2021-12-15 00:19:32.000 349 21269.14 486.54 43124.56 48086.79 2021-12-15 00:19:33.000 349 21269.17 486.53 43124.57 48086.79 2021-12-15 00:19:34.000 349 21269.21 486.51 43124.57 48086.81 2021-12-15 00:19:35.000 349 21269.19 486.51 43124.59 48086.86 2021-12-15 00:19:36.000 349 21269.18 486.54 43124.59 48086.84 2021-12-15 00:19:37.000 349 21269.21 486.53 43124.56 48086.78 2021-12-15 00:19:38.000 349 21269.22 486.53 43124.59 48086.86 2021-12-15 00:19:39.000 349 21269.26 486.52 43124.61 48086.84 2021-12-15 00:19:40.000 349 21269.26 486.50 43124.59 48086.89 2021-12-15 00:19:41.000 349 21269.24 486.49 43124.58 48086.90 2021-12-15 00:19:42.000 349 21269.24 486.48 43124.59 48086.81 2021-12-15 00:19:43.000 349 21269.25 486.47 43124.60 48086.88 2021-12-15 00:19:44.000 349 21269.28 486.46 43124.64 48086.93 2021-12-15 00:19:45.000 349 21269.32 486.46 43124.63 48086.89 2021-12-15 00:19:46.000 349 21269.31 486.46 43124.63 48086.88 2021-12-15 00:19:47.000 349 21269.29 486.44 43124.61 48086.90 2021-12-15 00:19:48.000 349 21269.33 486.40 43124.61 48086.94 2021-12-15 00:19:49.000 349 21269.33 486.40 43124.59 48086.95 2021-12-15 00:19:50.000 349 21269.32 486.39 43124.56 48086.90 2021-12-15 00:19:51.000 349 21269.30 486.38 43124.56 48086.89 2021-12-15 00:19:52.000 349 21269.32 486.36 43124.57 48086.89 2021-12-15 00:19:53.000 349 21269.34 486.34 43124.59 48086.90 2021-12-15 00:19:54.000 349 21269.33 486.35 43124.58 48086.93 2021-12-15 00:19:55.000 349 21269.33 486.35 43124.57 48086.89 2021-12-15 00:19:56.000 349 21269.35 486.30 43124.57 48086.94 2021-12-15 00:19:57.000 349 21269.36 486.28 43124.54 48086.92 2021-12-15 00:19:58.000 349 21269.38 486.28 43124.57 48086.89 2021-12-15 00:19:59.000 349 21269.35 486.26 43124.53 48086.94 2021-12-15 00:20:00.000 349 21269.38 486.22 43124.51 48086.94 2021-12-15 00:20:01.000 349 21269.44 486.18 43124.50 48086.93 2021-12-15 00:20:02.000 349 21269.47 486.16 43124.53 48086.94 2021-12-15 00:20:03.000 349 21269.47 486.16 43124.54 48086.94 2021-12-15 00:20:04.000 349 21269.52 486.12 43124.60 48087.04 2021-12-15 00:20:05.000 349 21269.48 486.08 43124.58 48086.97 2021-12-15 00:20:06.000 349 21269.49 486.07 43124.59 48086.95 2021-12-15 00:20:07.000 349 21269.54 486.06 43124.59 48086.99 2021-12-15 00:20:08.000 349 21269.57 486.02 43124.57 48086.99 2021-12-15 00:20:09.000 349 21269.55 485.99 43124.56 48087.06 2021-12-15 00:20:10.000 349 21269.60 485.96 43124.62 48087.06 2021-12-15 00:20:11.000 349 21269.62 485.97 43124.62 48087.07 2021-12-15 00:20:12.000 349 21269.63 485.93 43124.65 48087.06 2021-12-15 00:20:13.000 349 21269.62 485.90 43124.65 48087.06 2021-12-15 00:20:14.000 349 21269.62 485.89 43124.63 48087.07 2021-12-15 00:20:15.000 349 21269.61 485.88 43124.64 48087.10 2021-12-15 00:20:16.000 349 21269.62 485.91 43124.60 48087.10 2021-12-15 00:20:17.000 349 21269.60 485.92 43124.59 48087.07 2021-12-15 00:20:18.000 349 21269.61 485.90 43124.65 48087.04 2021-12-15 00:20:19.000 349 21269.62 485.87 43124.64 48087.05 2021-12-15 00:20:20.000 349 21269.62 485.84 43124.59 48087.13 2021-12-15 00:20:21.000 349 21269.65 485.84 43124.62 48087.08 2021-12-15 00:20:22.000 349 21269.66 485.85 43124.62 48087.08 2021-12-15 00:20:23.000 349 21269.66 485.82 43124.59 48087.05 2021-12-15 00:20:24.000 349 21269.63 485.83 43124.61 48087.05 2021-12-15 00:20:25.000 349 21269.66 485.82 43124.58 48087.10 2021-12-15 00:20:26.000 349 21269.66 485.83 43124.60 48087.09 2021-12-15 00:20:27.000 349 21269.68 485.83 43124.63 48087.12 2021-12-15 00:20:28.000 349 21269.64 485.84 43124.62 48087.12 2021-12-15 00:20:29.000 349 21269.67 485.84 43124.62 48087.08 2021-12-15 00:20:30.000 349 21269.69 485.81 43124.61 48087.09 2021-12-15 00:20:31.000 349 21269.69 485.82 43124.62 48087.07 2021-12-15 00:20:32.000 349 21269.71 485.82 43124.62 48087.13 2021-12-15 00:20:33.000 349 21269.72 485.80 43124.66 48087.12 2021-12-15 00:20:34.000 349 21269.71 485.82 43124.64 48087.10 2021-12-15 00:20:35.000 349 21269.73 485.82 43124.67 48087.10 2021-12-15 00:20:36.000 349 21269.73 485.80 43124.64 48087.19 2021-12-15 00:20:37.000 349 21269.71 485.78 43124.68 48087.18 2021-12-15 00:20:38.000 349 21269.71 485.79 43124.67 48087.10 2021-12-15 00:20:39.000 349 21269.71 485.80 43124.72 48087.13 2021-12-15 00:20:40.000 349 21269.70 485.81 43124.69 48087.11 2021-12-15 00:20:41.000 349 21269.67 485.83 43124.70 48087.16 2021-12-15 00:20:42.000 349 21269.67 485.84 43124.71 48087.13 2021-12-15 00:20:43.000 349 21269.66 485.88 43124.67 48087.14 2021-12-15 00:20:44.000 349 21269.61 485.91 43124.65 48087.11 2021-12-15 00:20:45.000 349 21269.56 485.93 43124.63 48087.04 2021-12-15 00:20:46.000 349 21269.59 485.93 43124.61 48087.06 2021-12-15 00:20:47.000 349 21269.62 485.93 43124.60 48087.06 2021-12-15 00:20:48.000 349 21269.57 485.94 43124.59 48087.04 2021-12-15 00:20:49.000 349 21269.54 485.94 43124.58 48087.03 2021-12-15 00:20:50.000 349 21269.51 485.96 43124.57 48086.98 2021-12-15 00:20:51.000 349 21269.53 485.96 43124.56 48086.95 2021-12-15 00:20:52.000 349 21269.47 485.99 43124.58 48087.02 2021-12-15 00:20:53.000 349 21269.44 486.02 43124.56 48086.94 2021-12-15 00:20:54.000 349 21269.43 486.01 43124.53 48086.90 2021-12-15 00:20:55.000 349 21269.43 486.06 43124.48 48086.85 2021-12-15 00:20:56.000 349 21269.43 486.09 43124.51 48086.83 2021-12-15 00:20:57.000 349 21269.43 486.12 43124.50 48086.82 2021-12-15 00:20:58.000 349 21269.41 486.13 43124.46 48086.84 2021-12-15 00:20:59.000 349 21269.39 486.11 43124.43 48086.81 2021-12-15 00:21:00.000 349 21269.39 486.13 43124.41 48086.80 2021-12-15 00:21:01.000 349 21269.35 486.11 43124.40 48086.75 2021-12-15 00:21:02.000 349 21269.34 486.11 43124.38 48086.80 2021-12-15 00:21:03.000 349 21269.35 486.10 43124.35 48086.78 2021-12-15 00:21:04.000 349 21269.35 486.11 43124.35 48086.69 2021-12-15 00:21:05.000 349 21269.35 486.11 43124.36 48086.67 2021-12-15 00:21:06.000 349 21269.33 486.09 43124.37 48086.66 2021-12-15 00:21:07.000 349 21269.34 486.06 43124.39 48086.69 2021-12-15 00:21:08.000 349 21269.30 486.08 43124.33 48086.73 2021-12-15 00:21:09.000 349 21269.28 486.07 43124.31 48086.70 2021-12-15 00:21:10.000 349 21269.26 486.09 43124.32 48086.67 2021-12-15 00:21:11.000 349 21269.25 486.11 43124.28 48086.63 2021-12-15 00:21:12.000 349 21269.25 486.09 43124.28 48086.67 2021-12-15 00:21:13.000 349 21269.27 486.06 43124.29 48086.64 2021-12-15 00:21:14.000 349 21269.23 486.04 43124.29 48086.60 2021-12-15 00:21:15.000 349 21269.24 486.03 43124.25 48086.58 2021-12-15 00:21:16.000 349 21269.23 485.99 43124.25 48086.56 2021-12-15 00:21:17.000 349 21269.20 485.98 43124.29 48086.62 2021-12-15 00:21:18.000 349 21269.20 485.96 43124.30 48086.61 2021-12-15 00:21:19.000 349 21269.22 485.93 43124.31 48086.65 2021-12-15 00:21:20.000 349 21269.24 485.91 43124.33 48086.63 2021-12-15 00:21:21.000 349 21269.23 485.88 43124.33 48086.59 2021-12-15 00:21:22.000 349 21269.21 485.86 43124.31 48086.59 2021-12-15 00:21:23.000 349 21269.22 485.84 43124.32 48086.63 2021-12-15 00:21:24.000 349 21269.22 485.83 43124.30 48086.54 2021-12-15 00:21:25.000 349 21269.19 485.82 43124.30 48086.60 2021-12-15 00:21:26.000 349 21269.20 485.81 43124.31 48086.62 2021-12-15 00:21:27.000 349 21269.23 485.78 43124.33 48086.65 2021-12-15 00:21:28.000 349 21269.22 485.76 43124.33 48086.60 2021-12-15 00:21:29.000 349 21269.20 485.76 43124.31 48086.60 2021-12-15 00:21:30.000 349 21269.17 485.73 43124.30 48086.54 2021-12-15 00:21:31.000 349 21269.16 485.72 43124.31 48086.59 2021-12-15 00:21:32.000 349 21269.14 485.71 43124.31 48086.58 2021-12-15 00:21:33.000 349 21269.10 485.70 43124.32 48086.60 2021-12-15 00:21:34.000 349 21269.09 485.72 43124.30 48086.49 2021-12-15 00:21:35.000 349 21269.04 485.73 43124.28 48086.52 2021-12-15 00:21:36.000 349 21269.03 485.73 43124.29 48086.52 2021-12-15 00:21:37.000 349 21269.03 485.73 43124.29 48086.51 2021-12-15 00:21:38.000 349 21269.03 485.70 43124.28 48086.48 2021-12-15 00:21:39.000 349 21269.03 485.71 43124.33 48086.53 2021-12-15 00:21:40.000 349 21269.03 485.73 43124.30 48086.57 2021-12-15 00:21:41.000 349 21269.01 485.77 43124.27 48086.54 2021-12-15 00:21:42.000 349 21268.98 485.78 43124.26 48086.50 2021-12-15 00:21:43.000 349 21269.00 485.78 43124.27 48086.43 2021-12-15 00:21:44.000 349 21269.00 485.74 43124.23 48086.43 2021-12-15 00:21:45.000 349 21268.99 485.72 43124.22 48086.45 2021-12-15 00:21:46.000 349 21269.01 485.74 43124.22 48086.44 2021-12-15 00:21:47.000 349 21268.96 485.76 43124.19 48086.37 2021-12-15 00:21:48.000 349 21268.97 485.74 43124.20 48086.41 2021-12-15 00:21:49.000 349 21268.97 485.74 43124.19 48086.45 2021-12-15 00:21:50.000 349 21268.97 485.77 43124.20 48086.44 2021-12-15 00:21:51.000 349 21268.97 485.77 43124.21 48086.42 2021-12-15 00:21:52.000 349 21268.94 485.79 43124.21 48086.39 2021-12-15 00:21:53.000 349 21268.94 485.80 43124.22 48086.37 2021-12-15 00:21:54.000 349 21268.92 485.80 43124.21 48086.40 2021-12-15 00:21:55.000 349 21268.94 485.81 43124.20 48086.40 2021-12-15 00:21:56.000 349 21268.94 485.78 43124.21 48086.38 2021-12-15 00:21:57.000 349 21268.95 485.79 43124.20 48086.37 2021-12-15 00:21:58.000 349 21268.95 485.76 43124.18 48086.46 2021-12-15 00:21:59.000 349 21268.94 485.79 43124.18 48086.40 2021-12-15 00:22:00.000 349 21268.94 485.79 43124.15 48086.37 2021-12-15 00:22:01.000 349 21268.94 485.82 43124.17 48086.45 2021-12-15 00:22:02.000 349 21268.95 485.82 43124.16 48086.43 2021-12-15 00:22:03.000 349 21268.92 485.82 43124.14 48086.38 2021-12-15 00:22:04.000 349 21268.92 485.84 43124.18 48086.40 2021-12-15 00:22:05.000 349 21268.92 485.87 43124.19 48086.44 2021-12-15 00:22:06.000 349 21268.94 485.86 43124.22 48086.38 2021-12-15 00:22:07.000 349 21268.89 485.87 43124.23 48086.35 2021-12-15 00:22:08.000 349 21268.89 485.89 43124.20 48086.36 2021-12-15 00:22:09.000 349 21268.89 485.90 43124.20 48086.43 2021-12-15 00:22:10.000 349 21268.90 485.89 43124.20 48086.37 2021-12-15 00:22:11.000 349 21268.90 485.89 43124.20 48086.40 2021-12-15 00:22:12.000 349 21268.90 485.90 43124.19 48086.42 2021-12-15 00:22:13.000 349 21268.89 485.89 43124.22 48086.36 2021-12-15 00:22:14.000 349 21268.88 485.92 43124.22 48086.34 2021-12-15 00:22:15.000 349 21268.88 485.96 43124.20 48086.37 2021-12-15 00:22:16.000 349 21268.83 486.02 43124.17 48086.25 2021-12-15 00:22:17.000 349 21268.78 486.03 43124.15 48086.30 2021-12-15 00:22:18.000 349 21268.78 486.02 43124.15 48086.26 2021-12-15 00:22:19.000 349 21268.77 486.02 43124.12 48086.17 2021-12-15 00:22:20.000 349 21268.75 486.01 43124.11 48086.20 2021-12-15 00:22:21.000 349 21268.77 485.99 43124.09 48086.19 2021-12-15 00:22:22.000 349 21268.77 486.01 43124.07 48086.16 2021-12-15 00:22:23.000 349 21268.78 486.01 43124.06 48086.16 2021-12-15 00:22:24.000 349 21268.75 486.00 43124.05 48086.20 2021-12-15 00:22:25.000 349 21268.72 486.02 43124.06 48086.18 2021-12-15 00:22:26.000 349 21268.70 486.02 43124.06 48086.19 2021-12-15 00:22:27.000 349 21268.67 486.05 43124.06 48086.09 2021-12-15 00:22:28.000 349 21268.67 486.06 43124.06 48086.13 2021-12-15 00:22:29.000 349 21268.65 486.02 43124.03 48086.04 2021-12-15 00:22:30.000 349 21268.62 486.04 43124.01 48086.08 2021-12-15 00:22:31.000 349 21268.62 486.00 43124.04 48086.10 2021-12-15 00:22:32.000 349 21268.66 485.97 43124.07 48086.04 2021-12-15 00:22:33.000 349 21268.63 485.96 43124.05 48086.08 2021-12-15 00:22:34.000 349 21268.62 485.92 43124.08 48086.17 2021-12-15 00:22:35.000 349 21268.62 485.92 43124.06 48086.18 2021-12-15 00:22:36.000 349 21268.62 485.90 43124.09 48086.16 2021-12-15 00:22:37.000 349 21268.62 485.88 43124.12 48086.14 2021-12-15 00:22:38.000 349 21268.61 485.85 43124.14 48086.22 2021-12-15 00:22:39.000 349 21268.63 485.82 43124.17 48086.25 2021-12-15 00:22:40.000 349 21268.63 485.81 43124.23 48086.19 2021-12-15 00:22:41.000 349 21268.59 485.79 43124.24 48086.28 2021-12-15 00:22:42.000 349 21268.60 485.77 43124.24 48086.30 2021-12-15 00:22:43.000 349 21268.63 485.73 43124.29 48086.26 2021-12-15 00:22:44.000 349 21268.62 485.73 43124.31 48086.33 2021-12-15 00:22:45.000 349 21268.63 485.70 43124.35 48086.32 2021-12-15 00:22:46.000 349 21268.62 485.71 43124.35 48086.33 2021-12-15 00:22:47.000 349 21268.62 485.68 43124.36 48086.41 2021-12-15 00:22:48.000 349 21268.59 485.68 43124.37 48086.35 2021-12-15 00:22:49.000 349 21268.57 485.68 43124.36 48086.34 2021-12-15 00:22:50.000 349 21268.53 485.69 43124.35 48086.39 2021-12-15 00:22:51.000 349 21268.52 485.69 43124.35 48086.31 2021-12-15 00:22:52.000 349 21268.52 485.67 43124.29 48086.32 2021-12-15 00:22:53.000 349 21268.51 485.66 43124.30 48086.32 2021-12-15 00:22:54.000 349 21268.46 485.64 43124.30 48086.25 2021-12-15 00:22:55.000 349 21268.44 485.65 43124.31 48086.29 2021-12-15 00:22:56.000 349 21268.45 485.59 43124.33 48086.33 2021-12-15 00:22:57.000 349 21268.44 485.56 43124.33 48086.24 2021-12-15 00:22:58.000 349 21268.42 485.55 43124.32 48086.30 2021-12-15 00:22:59.000 349 21268.44 485.50 43124.35 48086.31 2021-12-15 00:23:00.000 349 21268.43 485.48 43124.36 48086.31 2021-12-15 00:23:01.000 349 21268.38 485.46 43124.39 48086.30 2021-12-15 00:23:02.000 349 21268.40 485.47 43124.40 48086.36 2021-12-15 00:23:03.000 349 21268.40 485.45 43124.39 48086.32 2021-12-15 00:23:04.000 349 21268.36 485.44 43124.38 48086.34 2021-12-15 00:23:05.000 349 21268.36 485.44 43124.40 48086.28 2021-12-15 00:23:06.000 349 21268.35 485.45 43124.37 48086.32 2021-12-15 00:23:07.000 349 21268.36 485.41 43124.37 48086.33 2021-12-15 00:23:08.000 349 21268.33 485.43 43124.37 48086.30 2021-12-15 00:23:09.000 349 21268.30 485.46 43124.34 48086.27 2021-12-15 00:23:10.000 349 21268.26 485.49 43124.34 48086.24 2021-12-15 00:23:11.000 349 21268.22 485.51 43124.34 48086.25 2021-12-15 00:23:12.000 349 21268.21 485.53 43124.29 48086.23 2021-12-15 00:23:13.000 349 21268.20 485.53 43124.26 48086.20 2021-12-15 00:23:14.000 349 21268.16 485.53 43124.25 48086.14 2021-12-15 00:23:15.000 349 21268.20 485.51 43124.23 48086.15 2021-12-15 00:23:16.000 349 21268.21 485.52 43124.23 48086.18 2021-12-15 00:23:17.000 349 21268.18 485.52 43124.24 48086.15 2021-12-15 00:23:18.000 349 21268.18 485.49 43124.20 48086.12 2021-12-15 00:23:19.000 349 21268.18 485.48 43124.21 48086.07 2021-12-15 00:23:20.000 349 21268.15 485.48 43124.19 48086.08 2021-12-15 00:23:21.000 349 21268.16 485.49 43124.18 48086.11 2021-12-15 00:23:22.000 349 21268.16 485.50 43124.20 48086.02 2021-12-15 00:23:23.000 349 21268.16 485.50 43124.21 48086.05 2021-12-15 00:23:24.000 349 21268.14 485.51 43124.19 48086.09 2021-12-15 00:23:25.000 349 21268.14 485.49 43124.21 48086.09 2021-12-15 00:23:26.000 349 21268.14 485.49 43124.19 48086.02 2021-12-15 00:23:27.000 349 21268.13 485.49 43124.18 48086.04 2021-12-15 00:23:28.000 349 21268.16 485.48 43124.20 48086.06 2021-12-15 00:23:29.000 349 21268.16 485.48 43124.17 48086.05 2021-12-15 00:23:30.000 349 21268.14 485.48 43124.19 48085.98 2021-12-15 00:23:31.000 349 21268.18 485.47 43124.18 48085.97 2021-12-15 00:23:32.000 349 21268.17 485.47 43124.19 48086.05 2021-12-15 00:23:33.000 349 21268.15 485.46 43124.17 48086.01 2021-12-15 00:23:34.000 349 21268.15 485.50 43124.16 48086.06 2021-12-15 00:23:35.000 349 21268.16 485.49 43124.16 48086.04 2021-12-15 00:23:36.000 349 21268.18 485.50 43124.14 48086.00 2021-12-15 00:23:37.000 349 21268.19 485.52 43124.14 48086.01 2021-12-15 00:23:38.000 349 21268.17 485.52 43124.15 48086.03 2021-12-15 00:23:39.000 349 21268.19 485.54 43124.15 48086.06 2021-12-15 00:23:40.000 349 21268.18 485.54 43124.16 48086.02 2021-12-15 00:23:41.000 349 21268.15 485.59 43124.15 48085.97 2021-12-15 00:23:42.000 349 21268.16 485.59 43124.15 48086.04 2021-12-15 00:23:43.000 349 21268.16 485.61 43124.12 48086.03 2021-12-15 00:23:44.000 349 21268.13 485.64 43124.12 48086.00 2021-12-15 00:23:45.000 349 21268.10 485.68 43124.14 48085.96 2021-12-15 00:23:46.000 349 21268.12 485.74 43124.13 48085.94 2021-12-15 00:23:47.000 349 21268.09 485.75 43124.15 48085.98 2021-12-15 00:23:48.000 349 21268.09 485.77 43124.13 48085.91 2021-12-15 00:23:49.000 349 21268.11 485.79 43124.11 48085.91 2021-12-15 00:23:50.000 349 21268.10 485.81 43124.11 48085.91 2021-12-15 00:23:51.000 349 21268.08 485.83 43124.09 48085.99 2021-12-15 00:23:52.000 349 21268.08 485.87 43124.08 48085.96 2021-12-15 00:23:53.000 349 21268.08 485.92 43124.09 48085.92 2021-12-15 00:23:54.000 349 21268.09 485.95 43124.11 48085.90 2021-12-15 00:23:55.000 349 21268.07 485.96 43124.07 48085.92 2021-12-15 00:23:56.000 349 21268.05 486.01 43124.04 48085.91 2021-12-15 00:23:57.000 349 21268.01 486.06 43124.02 48085.82 2021-12-15 00:23:58.000 349 21267.99 486.09 43123.99 48085.83 2021-12-15 00:23:59.000 349 21267.98 486.11 43123.99 48085.82 2021-12-15 00:24:00.000 349 21267.97 486.13 43123.96 48085.80 2021-12-15 00:24:01.000 349 21267.97 486.13 43123.97 48085.76 2021-12-15 00:24:02.000 349 21267.98 486.13 43123.94 48085.72 2021-12-15 00:24:03.000 349 21267.96 486.15 43123.93 48085.81 2021-12-15 00:24:04.000 349 21267.92 486.16 43123.93 48085.70 2021-12-15 00:24:05.000 349 21267.91 486.16 43123.93 48085.64 2021-12-15 00:24:06.000 349 21267.89 486.18 43123.89 48085.69 2021-12-15 00:24:07.000 349 21267.88 486.22 43123.88 48085.70 2021-12-15 00:24:08.000 349 21267.85 486.23 43123.91 48085.68 2021-12-15 00:24:09.000 349 21267.81 486.23 43123.88 48085.61 2021-12-15 00:24:10.000 349 21267.83 486.22 43123.89 48085.61 2021-12-15 00:24:11.000 349 21267.81 486.24 43123.90 48085.58 2021-12-15 00:24:12.000 349 21267.78 486.27 43123.89 48085.63 2021-12-15 00:24:13.000 349 21267.79 486.26 43123.88 48085.55 2021-12-15 00:24:14.000 349 21267.78 486.28 43123.87 48085.55 2021-12-15 00:24:15.000 349 21267.77 486.28 43123.84 48085.60 2021-12-15 00:24:16.000 349 21267.73 486.29 43123.88 48085.55 2021-12-15 00:24:17.000 349 21267.71 486.30 43123.87 48085.53 2021-12-15 00:24:18.000 349 21267.69 486.32 43123.85 48085.58 2021-12-15 00:24:19.000 349 21267.69 486.29 43123.84 48085.51 2021-12-15 00:24:20.000 349 21267.70 486.28 43123.88 48085.60 2021-12-15 00:24:21.000 349 21267.67 486.31 43123.85 48085.51 2021-12-15 00:24:22.000 349 21267.63 486.36 43123.84 48085.55 2021-12-15 00:24:23.000 349 21267.64 486.34 43123.82 48085.51 2021-12-15 00:24:24.000 349 21267.57 486.35 43123.83 48085.47 2021-12-15 00:24:25.000 349 21267.57 486.34 43123.80 48085.50 2021-12-15 00:24:26.000 349 21267.58 486.33 43123.80 48085.46 2021-12-15 00:24:27.000 349 21267.57 486.32 43123.81 48085.42 2021-12-15 00:24:28.000 349 21267.56 486.35 43123.83 48085.41 2021-12-15 00:24:29.000 349 21267.53 486.34 43123.81 48085.43 2021-12-15 00:24:30.000 349 21267.52 486.32 43123.80 48085.45 2021-12-15 00:24:31.000 349 21267.49 486.33 43123.80 48085.30 2021-12-15 00:24:32.000 349 21267.50 486.34 43123.78 48085.44 2021-12-15 00:24:33.000 349 21267.49 486.34 43123.77 48085.38 2021-12-15 00:24:34.000 349 21267.50 486.34 43123.81 48085.36 2021-12-15 00:24:35.000 349 21267.44 486.34 43123.81 48085.43 2021-12-15 00:24:36.000 349 21267.39 486.35 43123.82 48085.43 2021-12-15 00:24:37.000 349 21267.43 486.32 43123.86 48085.37 2021-12-15 00:24:38.000 349 21267.46 486.29 43123.85 48085.38 2021-12-15 00:24:39.000 349 21267.46 486.29 43123.80 48085.41 2021-12-15 00:24:40.000 349 21267.49 486.25 43123.82 48085.47 2021-12-15 00:24:41.000 349 21267.48 486.27 43123.84 48085.44 2021-12-15 00:24:42.000 349 21267.46 486.28 43123.85 48085.42 2021-12-15 00:24:43.000 349 21267.46 486.28 43123.87 48085.49 2021-12-15 00:24:44.000 349 21267.47 486.27 43123.88 48085.46 2021-12-15 00:24:45.000 349 21267.48 486.28 43123.88 48085.44 2021-12-15 00:24:46.000 349 21267.47 486.30 43123.87 48085.41 2021-12-15 00:24:47.000 349 21267.46 486.32 43123.89 48085.46 2021-12-15 00:24:48.000 349 21267.45 486.32 43123.87 48085.50 2021-12-15 00:24:49.000 349 21267.46 486.34 43123.86 48085.40 2021-12-15 00:24:50.000 349 21267.44 486.36 43123.89 48085.47 2021-12-15 00:24:51.000 349 21267.44 486.36 43123.90 48085.49 2021-12-15 00:24:52.000 349 21267.43 486.38 43123.89 48085.46 2021-12-15 00:24:53.000 349 21267.39 486.36 43123.89 48085.43 2021-12-15 00:24:54.000 349 21267.41 486.37 43123.88 48085.41 2021-12-15 00:24:55.000 349 21267.41 486.37 43123.91 48085.49 2021-12-15 00:24:56.000 349 21267.39 486.39 43123.88 48085.47 2021-12-15 00:24:57.000 349 21267.38 486.39 43123.88 48085.40 2021-12-15 00:24:58.000 349 21267.35 486.41 43123.86 48085.39 2021-12-15 00:24:59.000 349 21267.33 486.40 43123.85 48085.47 2021-12-15 00:25:00.000 349 21267.33 486.42 43123.83 48085.37 2021-12-15 00:25:01.000 349 21267.30 486.43 43123.83 48085.30 2021-12-15 00:25:02.000 349 21267.32 486.45 43123.82 48085.32 2021-12-15 00:25:03.000 349 21267.34 486.46 43123.81 48085.38 2021-12-15 00:25:04.000 349 21267.37 486.42 43123.85 48085.40 2021-12-15 00:25:05.000 349 21267.40 486.39 43123.84 48085.35 2021-12-15 00:25:06.000 349 21267.42 486.39 43123.83 48085.46 2021-12-15 00:25:07.000 349 21267.43 486.39 43123.86 48085.45 2021-12-15 00:25:08.000 349 21267.46 486.38 43123.90 48085.43 2021-12-15 00:25:09.000 349 21267.47 486.39 43123.94 48085.42 2021-12-15 00:25:10.000 349 21267.48 486.41 43123.94 48085.50 2021-12-15 00:25:11.000 349 21267.48 486.41 43123.98 48085.53 2021-12-15 00:25:12.000 349 21267.47 486.42 43123.95 48085.55 2021-12-15 00:25:13.000 349 21267.47 486.40 43123.95 48085.51 2021-12-15 00:25:14.000 349 21267.47 486.40 43123.97 48085.50 2021-12-15 00:25:15.000 349 21267.47 486.39 43123.98 48085.59 2021-12-15 00:25:16.000 349 21267.48 486.38 43123.98 48085.54 2021-12-15 00:25:17.000 349 21267.45 486.43 43124.00 48085.53 2021-12-15 00:25:18.000 349 21267.43 486.46 43123.99 48085.58 2021-12-15 00:25:19.000 349 21267.44 486.46 43123.97 48085.61 2021-12-15 00:25:20.000 349 21267.47 486.45 43123.98 48085.58 2021-12-15 00:25:21.000 349 21267.50 486.42 43124.02 48085.56 2021-12-15 00:25:22.000 349 21267.48 486.43 43124.02 48085.53 2021-12-15 00:25:23.000 349 21267.47 486.45 43124.01 48085.60 2021-12-15 00:25:24.000 349 21267.49 486.46 43124.04 48085.66 2021-12-15 00:25:25.000 349 21267.50 486.47 43124.06 48085.55 2021-12-15 00:25:26.000 349 21267.51 486.44 43124.07 48085.61 2021-12-15 00:25:27.000 349 21267.50 486.46 43124.04 48085.65 2021-12-15 00:25:28.000 349 21267.47 486.48 43124.06 48085.63 2021-12-15 00:25:29.000 349 21267.46 486.52 43124.04 48085.61 2021-12-15 00:25:30.000 349 21267.46 486.51 43124.05 48085.55 2021-12-15 00:25:31.000 349 21267.45 486.52 43124.05 48085.70 2021-12-15 00:25:32.000 349 21267.46 486.52 43124.06 48085.59 2021-12-15 00:25:33.000 349 21267.47 486.51 43124.07 48085.53 2021-12-15 00:25:34.000 349 21267.47 486.48 43124.10 48085.62 2021-12-15 00:25:35.000 349 21267.46 486.52 43124.07 48085.63 2021-12-15 00:25:36.000 349 21267.43 486.55 43124.07 48085.64 2021-12-15 00:25:37.000 349 21267.44 486.56 43124.04 48085.53 2021-12-15 00:25:38.000 349 21267.45 486.56 43124.01 48085.64 2021-12-15 00:25:39.000 349 21267.42 486.57 43124.00 48085.58 2021-12-15 00:25:40.000 349 21267.43 486.54 43124.04 48085.54 2021-12-15 00:25:41.000 349 21267.43 486.52 43124.03 48085.51 2021-12-15 00:25:42.000 349 21267.41 486.51 43124.03 48085.57 2021-12-15 00:25:43.000 349 21267.39 486.55 43124.04 48085.57 2021-12-15 00:25:44.000 349 21267.41 486.55 43124.01 48085.54 2021-12-15 00:25:45.000 349 21267.42 486.55 43124.02 48085.59 2021-12-15 00:25:46.000 349 21267.40 486.51 43124.05 48085.59 2021-12-15 00:25:47.000 349 21267.42 486.52 43124.04 48085.59 2021-12-15 00:25:48.000 349 21267.45 486.48 43124.01 48085.54 2021-12-15 00:25:49.000 349 21267.40 486.48 43124.02 48085.60 2021-12-15 00:25:50.000 349 21267.39 486.48 43124.03 48085.58 2021-12-15 00:25:51.000 349 21267.41 486.46 43124.06 48085.51 2021-12-15 00:25:52.000 349 21267.42 486.43 43124.04 48085.63 2021-12-15 00:25:53.000 349 21267.44 486.41 43124.03 48085.60 2021-12-15 00:25:54.000 349 21267.44 486.39 43124.05 48085.57 2021-12-15 00:25:55.000 349 21267.42 486.39 43124.04 48085.58 2021-12-15 00:25:56.000 349 21267.43 486.37 43124.06 48085.63 2021-12-15 00:25:57.000 349 21267.40 486.32 43124.07 48085.65 2021-12-15 00:25:58.000 349 21267.40 486.33 43124.05 48085.54 2021-12-15 00:25:59.000 349 21267.42 486.31 43124.07 48085.63 2021-12-15 00:26:00.000 349 21267.43 486.28 43124.07 48085.58 2021-12-15 00:26:01.000 349 21267.46 486.26 43124.05 48085.62 2021-12-15 00:26:02.000 349 21267.41 486.28 43124.05 48085.66 2021-12-15 00:26:03.000 349 21267.44 486.26 43124.05 48085.67 2021-12-15 00:26:04.000 349 21267.44 486.25 43124.04 48085.63 2021-12-15 00:26:05.000 349 21267.42 486.23 43124.02 48085.62 2021-12-15 00:26:06.000 349 21267.44 486.19 43124.07 48085.60 2021-12-15 00:26:07.000 349 21267.47 486.17 43124.10 48085.69 2021-12-15 00:26:08.000 349 21267.47 486.17 43124.13 48085.70 2021-12-15 00:26:09.000 349 21267.49 486.15 43124.14 48085.70 2021-12-15 00:26:10.000 349 21267.47 486.18 43124.19 48085.73 2021-12-15 00:26:11.000 349 21267.46 486.20 43124.18 48085.74 2021-12-15 00:26:12.000 349 21267.44 486.19 43124.17 48085.74 2021-12-15 00:26:13.000 349 21267.43 486.16 43124.17 48085.73 2021-12-15 00:26:14.000 349 21267.43 486.16 43124.21 48085.70 2021-12-15 00:26:15.000 349 21267.40 486.16 43124.19 48085.75 2021-12-15 00:26:16.000 349 21267.39 486.16 43124.20 48085.73 2021-12-15 00:26:17.000 349 21267.35 486.19 43124.20 48085.75 2021-12-15 00:26:18.000 349 21267.32 486.23 43124.21 48085.75 2021-12-15 00:26:19.000 349 21267.28 486.30 43124.20 48085.76 2021-12-15 00:26:20.000 349 21267.27 486.32 43124.16 48085.70 2021-12-15 00:26:21.000 349 21267.24 486.39 43124.11 48085.61 2021-12-15 00:26:22.000 349 21267.22 486.45 43124.12 48085.57 2021-12-15 00:26:23.000 349 21267.22 486.46 43124.09 48085.60 2021-12-15 00:26:24.000 349 21267.22 486.45 43124.05 48085.59 2021-12-15 00:26:25.000 349 21267.21 486.47 43124.06 48085.54 2021-12-15 00:26:26.000 349 21267.22 486.48 43124.07 48085.49 2021-12-15 00:26:27.000 349 21267.21 486.51 43124.04 48085.53 2021-12-15 00:26:28.000 349 21267.20 486.50 43124.04 48085.52 2021-12-15 00:26:29.000 349 21267.20 486.52 43124.06 48085.49 2021-12-15 00:26:30.000 349 21267.23 486.50 43124.06 48085.50 2021-12-15 00:26:31.000 349 21267.22 486.48 43124.06 48085.53 2021-12-15 00:26:32.000 349 21267.23 486.47 43124.09 48085.53 2021-12-15 00:26:33.000 349 21267.28 486.45 43124.12 48085.51 2021-12-15 00:26:34.000 349 21267.29 486.45 43124.17 48085.61 2021-12-15 00:26:35.000 349 21267.30 486.49 43124.17 48085.67 2021-12-15 00:26:36.000 349 21267.29 486.52 43124.18 48085.63 2021-12-15 00:26:37.000 349 21267.30 486.54 43124.18 48085.64 2021-12-15 00:26:38.000 349 21267.29 486.55 43124.20 48085.64 2021-12-15 00:26:39.000 349 21267.28 486.58 43124.17 48085.68 2021-12-15 00:26:40.000 349 21267.28 486.62 43124.16 48085.68 2021-12-15 00:26:41.000 349 21267.24 486.66 43124.15 48085.67 2021-12-15 00:26:42.000 349 21267.23 486.66 43124.14 48085.61 2021-12-15 00:26:43.000 349 21267.23 486.70 43124.15 48085.68 2021-12-15 00:26:44.000 349 21267.18 486.73 43124.14 48085.61 2021-12-15 00:26:45.000 349 21267.23 486.76 43124.12 48085.59 2021-12-15 00:26:46.000 349 21267.22 486.78 43124.10 48085.53 2021-12-15 00:26:47.000 349 21267.19 486.81 43124.07 48085.57 2021-12-15 00:26:48.000 349 21267.21 486.83 43124.08 48085.54 2021-12-15 00:26:49.000 349 21267.21 486.84 43124.10 48085.55 2021-12-15 00:26:50.000 349 21267.21 486.83 43124.05 48085.59 2021-12-15 00:26:51.000 349 21267.18 486.86 43124.05 48085.58 2021-12-15 00:26:52.000 349 21267.14 486.89 43124.04 48085.55 2021-12-15 00:26:53.000 349 21267.15 486.88 43124.03 48085.48 2021-12-15 00:26:54.000 349 21267.16 486.89 43124.00 48085.46 2021-12-15 00:26:55.000 349 21267.18 486.91 43124.00 48085.50 2021-12-15 00:26:56.000 349 21267.18 486.91 43124.00 48085.52 2021-12-15 00:26:57.000 349 21267.17 486.89 43124.02 48085.50 2021-12-15 00:26:58.000 349 21267.16 486.89 43124.00 48085.45 2021-12-15 00:26:59.000 349 21267.17 486.88 43124.02 48085.52 2021-12-15 00:27:00.000 349 21267.16 486.91 43124.00 48085.49 2021-12-15 00:27:01.000 349 21267.17 486.92 43123.98 48085.44 2021-12-15 00:27:02.000 349 21267.19 486.93 43124.02 48085.46 2021-12-15 00:27:03.000 349 21267.18 486.96 43124.01 48085.49 2021-12-15 00:27:04.000 349 21267.16 486.98 43124.02 48085.40 2021-12-15 00:27:05.000 349 21267.16 487.01 43123.98 48085.44 2021-12-15 00:27:06.000 349 21267.11 487.08 43123.96 48085.45 2021-12-15 00:27:07.000 349 21267.06 487.13 43123.99 48085.45 2021-12-15 00:27:08.000 349 21267.02 487.15 43123.96 48085.35 2021-12-15 00:27:09.000 349 21267.03 487.16 43123.94 48085.28 2021-12-15 00:27:10.000 349 21266.99 487.22 43123.88 48085.37 2021-12-15 00:27:11.000 349 21266.99 487.25 43123.88 48085.26 2021-12-15 00:27:12.000 349 21266.96 487.30 43123.86 48085.22 2021-12-15 00:27:13.000 349 21266.95 487.34 43123.85 48085.22 2021-12-15 00:27:14.000 349 21266.96 487.34 43123.83 48085.24 2021-12-15 00:27:15.000 349 21266.97 487.35 43123.82 48085.17 2021-12-15 00:27:16.000 349 21266.97 487.37 43123.78 48085.14 2021-12-15 00:27:17.000 349 21266.99 487.39 43123.75 48085.18 2021-12-15 00:27:18.000 349 21266.99 487.40 43123.73 48085.12 2021-12-15 00:27:19.000 349 21266.98 487.41 43123.74 48085.08 2021-12-15 00:27:20.000 349 21266.97 487.43 43123.75 48085.09 2021-12-15 00:27:21.000 349 21266.96 487.45 43123.71 48085.16 2021-12-15 00:27:22.000 349 21266.97 487.46 43123.68 48085.12 2021-12-15 00:27:23.000 349 21266.95 487.46 43123.69 48085.04 2021-12-15 00:27:24.000 349 21266.94 487.46 43123.68 48085.04 2021-12-15 00:27:25.000 349 21266.94 487.45 43123.66 48085.10 2021-12-15 00:27:26.000 349 21266.96 487.47 43123.67 48085.12 2021-12-15 00:27:27.000 349 21266.97 487.48 43123.70 48085.06 2021-12-15 00:27:28.000 349 21267.03 487.46 43123.68 48085.06 2021-12-15 00:27:29.000 349 21267.06 487.44 43123.72 48085.09 2021-12-15 00:27:30.000 349 21267.10 487.42 43123.71 48085.16 2021-12-15 00:27:31.000 349 21267.10 487.43 43123.71 48085.13 2021-12-15 00:27:32.000 349 21267.14 487.43 43123.76 48085.27 2021-12-15 00:27:33.000 349 21267.15 487.41 43123.80 48085.18 2021-12-15 00:27:34.000 349 21267.18 487.39 43123.81 48085.22 2021-12-15 00:27:35.000 349 21267.17 487.39 43123.81 48085.28 2021-12-15 00:27:36.000 349 21267.15 487.35 43123.83 48085.31 2021-12-15 00:27:37.000 349 21267.13 487.36 43123.82 48085.27 2021-12-15 00:27:38.000 349 21267.12 487.38 43123.83 48085.25 2021-12-15 00:27:39.000 349 21267.12 487.37 43123.85 48085.27 2021-12-15 00:27:40.000 349 21267.09 487.40 43123.84 48085.34 2021-12-15 00:27:41.000 349 21267.09 487.45 43123.82 48085.32 2021-12-15 00:27:42.000 349 21267.09 487.47 43123.82 48085.25 2021-12-15 00:27:43.000 349 21267.10 487.48 43123.83 48085.31 2021-12-15 00:27:44.000 349 21267.08 487.51 43123.80 48085.25 2021-12-15 00:27:45.000 349 21267.08 487.51 43123.78 48085.21 2021-12-15 00:27:46.000 349 21267.03 487.54 43123.78 48085.15 2021-12-15 00:27:47.000 349 21266.99 487.52 43123.75 48085.21 2021-12-15 00:27:48.000 349 21266.98 487.55 43123.74 48085.15 2021-12-15 00:27:49.000 349 21266.96 487.59 43123.73 48085.17 2021-12-15 00:27:50.000 349 21266.94 487.58 43123.74 48085.18 2021-12-15 00:27:51.000 349 21266.93 487.61 43123.77 48085.16 2021-12-15 00:27:52.000 349 21266.91 487.60 43123.72 48085.11 2021-12-15 00:27:53.000 349 21266.91 487.62 43123.73 48085.07 2021-12-15 00:27:54.000 349 21266.93 487.60 43123.75 48085.13 2021-12-15 00:27:55.000 349 21266.93 487.60 43123.75 48085.15 2021-12-15 00:27:56.000 349 21266.95 487.60 43123.78 48085.16 2021-12-15 00:27:57.000 349 21266.96 487.59 43123.78 48085.14 2021-12-15 00:27:58.000 349 21266.92 487.61 43123.78 48085.17 2021-12-15 00:27:59.000 349 21266.93 487.62 43123.81 48085.17 2021-12-15 00:28:00.000 349 21266.89 487.65 43123.80 48085.12 2021-12-15 00:28:01.000 349 21266.87 487.64 43123.77 48085.12 2021-12-15 00:28:02.000 349 21266.86 487.65 43123.79 48085.18 2021-12-15 00:28:03.000 349 21266.88 487.69 43123.78 48085.18 2021-12-15 00:28:04.000 349 21266.91 487.70 43123.79 48085.13 2021-12-15 00:28:05.000 349 21266.86 487.69 43123.78 48085.08 2021-12-15 00:28:06.000 349 21266.84 487.70 43123.76 48085.12 2021-12-15 00:28:07.000 349 21266.84 487.74 43123.78 48085.18 2021-12-15 00:28:08.000 349 21266.81 487.77 43123.79 48085.06 2021-12-15 00:28:09.000 349 21266.77 487.83 43123.80 48085.10 2021-12-15 00:28:10.000 349 21266.75 487.89 43123.75 48085.11 2021-12-15 00:28:11.000 349 21266.72 487.93 43123.74 48085.07 2021-12-15 00:28:12.000 349 21266.70 487.90 43123.73 48084.99 2021-12-15 00:28:13.000 349 21266.69 487.91 43123.70 48085.01 2021-12-15 00:28:14.000 349 21266.71 487.94 43123.72 48085.05 2021-12-15 00:28:15.000 349 21266.70 487.95 43123.70 48085.04 2021-12-15 00:28:16.000 349 21266.68 487.97 43123.72 48084.98 2021-12-15 00:28:17.000 349 21266.66 487.99 43123.70 48084.94 2021-12-15 00:28:18.000 349 21266.66 488.01 43123.68 48085.01 2021-12-15 00:28:19.000 349 21266.62 488.04 43123.64 48084.93 2021-12-15 00:28:20.000 349 21266.65 488.06 43123.66 48085.02 2021-12-15 00:28:21.000 349 21266.65 488.09 43123.68 48084.95 2021-12-15 00:28:22.000 349 21266.65 488.11 43123.66 48084.91 2021-12-15 00:28:23.000 349 21266.64 488.12 43123.65 48084.96 2021-12-15 00:28:24.000 349 21266.64 488.12 43123.69 48084.96 2021-12-15 00:28:25.000 349 21266.64 488.12 43123.70 48084.93 2021-12-15 00:28:26.000 349 21266.66 488.11 43123.71 48084.87 2021-12-15 00:28:27.000 349 21266.66 488.10 43123.69 48084.93 2021-12-15 00:28:28.000 349 21266.66 488.10 43123.69 48084.99 2021-12-15 00:28:29.000 349 21266.63 488.12 43123.69 48084.98 2021-12-15 00:28:30.000 349 21266.62 488.11 43123.68 48084.93 2021-12-15 00:28:31.000 349 21266.61 488.16 43123.65 48084.91 2021-12-15 00:28:32.000 349 21266.63 488.15 43123.66 48084.98 2021-12-15 00:28:33.000 349 21266.63 488.15 43123.68 48084.99 2021-12-15 00:28:34.000 349 21266.65 488.15 43123.67 48084.92 2021-12-15 00:28:35.000 349 21266.69 488.17 43123.67 48084.99 2021-12-15 00:28:36.000 349 21266.70 488.18 43123.68 48085.00 2021-12-15 00:28:37.000 349 21266.66 488.18 43123.70 48084.97 2021-12-15 00:28:38.000 349 21266.68 488.18 43123.73 48084.94 2021-12-15 00:28:39.000 349 21266.71 488.17 43123.73 48085.00 2021-12-15 00:28:40.000 349 21266.71 488.19 43123.72 48084.97 2021-12-15 00:28:41.000 349 21266.69 488.20 43123.72 48084.99 2021-12-15 00:28:42.000 349 21266.66 488.23 43123.72 48085.02 2021-12-15 00:28:43.000 349 21266.67 488.23 43123.72 48085.02 2021-12-15 00:28:44.000 349 21266.71 488.24 43123.71 48084.97 2021-12-15 00:28:45.000 349 21266.69 488.24 43123.67 48084.97 2021-12-15 00:28:46.000 349 21266.69 488.21 43123.69 48085.03 2021-12-15 00:28:47.000 349 21266.71 488.23 43123.68 48084.97 2021-12-15 00:28:48.000 349 21266.70 488.22 43123.72 48084.98 2021-12-15 00:28:49.000 349 21266.70 488.22 43123.73 48085.03 2021-12-15 00:28:50.000 349 21266.70 488.19 43123.73 48085.03 2021-12-15 00:28:51.000 349 21266.69 488.20 43123.74 48084.99 2021-12-15 00:28:52.000 349 21266.68 488.23 43123.74 48084.97 2021-12-15 00:28:53.000 349 21266.67 488.23 43123.73 48085.03 2021-12-15 00:28:54.000 349 21266.67 488.22 43123.72 48085.09 2021-12-15 00:28:55.000 349 21266.65 488.21 43123.76 48085.03 2021-12-15 00:28:56.000 349 21266.67 488.20 43123.77 48085.02 2021-12-15 00:28:57.000 349 21266.67 488.18 43123.75 48085.07 2021-12-15 00:28:58.000 349 21266.64 488.18 43123.77 48084.98 2021-12-15 00:28:59.000 349 21266.64 488.20 43123.75 48085.07 2021-12-15 00:29:00.000 349 21266.67 488.18 43123.75 48085.02 2021-12-15 00:29:01.000 349 21266.68 488.16 43123.79 48085.00 2021-12-15 00:29:02.000 349 21266.65 488.16 43123.80 48085.01 2021-12-15 00:29:03.000 349 21266.65 488.17 43123.75 48085.04 2021-12-15 00:29:04.000 349 21266.63 488.17 43123.77 48085.05 2021-12-15 00:29:05.000 349 21266.65 488.17 43123.77 48085.03 2021-12-15 00:29:06.000 349 21266.62 488.18 43123.76 48084.98 2021-12-15 00:29:07.000 349 21266.61 488.21 43123.76 48085.03 2021-12-15 00:29:08.000 349 21266.59 488.19 43123.74 48085.04 2021-12-15 00:29:09.000 349 21266.59 488.17 43123.75 48084.99 2021-12-15 00:29:10.000 349 21266.58 488.16 43123.77 48084.98 2021-12-15 00:29:11.000 349 21266.57 488.18 43123.75 48084.96 2021-12-15 00:29:12.000 349 21266.55 488.18 43123.70 48085.01 2021-12-15 00:29:13.000 349 21266.54 488.19 43123.72 48084.96 2021-12-15 00:29:14.000 349 21266.53 488.22 43123.74 48084.91 2021-12-15 00:29:15.000 349 21266.53 488.21 43123.74 48084.99 2021-12-15 00:29:16.000 349 21266.52 488.22 43123.71 48084.98 2021-12-15 00:29:17.000 349 21266.51 488.23 43123.71 48084.89 2021-12-15 00:29:18.000 349 21266.49 488.26 43123.72 48084.97 2021-12-15 00:29:19.000 349 21266.48 488.28 43123.73 48084.93 2021-12-15 00:29:20.000 349 21266.45 488.29 43123.71 48084.87 2021-12-15 00:29:21.000 349 21266.44 488.30 43123.69 48084.87 2021-12-15 00:29:22.000 349 21266.40 488.35 43123.68 48084.89 2021-12-15 00:29:23.000 349 21266.40 488.37 43123.65 48084.87 2021-12-15 00:29:24.000 349 21266.39 488.41 43123.65 48084.80 2021-12-15 00:29:25.000 349 21266.38 488.42 43123.65 48084.83 2021-12-15 00:29:26.000 349 21266.38 488.42 43123.63 48084.82 2021-12-15 00:29:27.000 349 21266.33 488.44 43123.64 48084.85 2021-12-15 00:29:28.000 349 21266.32 488.47 43123.64 48084.77 2021-12-15 00:29:29.000 349 21266.34 488.51 43123.66 48084.83 2021-12-15 00:29:30.000 349 21266.32 488.54 43123.64 48084.77 2021-12-15 00:29:31.000 349 21266.28 488.58 43123.63 48084.75 2021-12-15 00:29:32.000 349 21266.30 488.60 43123.61 48084.74 2021-12-15 00:29:33.000 349 21266.33 488.60 43123.60 48084.78 2021-12-15 00:29:34.000 349 21266.32 488.64 43123.58 48084.68 2021-12-15 00:29:35.000 349 21266.31 488.66 43123.60 48084.75 2021-12-15 00:29:36.000 349 21266.33 488.65 43123.59 48084.69 2021-12-15 00:29:37.000 349 21266.36 488.65 43123.58 48084.74 2021-12-15 00:29:38.000 349 21266.38 488.63 43123.63 48084.79 2021-12-15 00:29:39.000 349 21266.37 488.65 43123.62 48084.72 2021-12-15 00:29:40.000 349 21266.36 488.68 43123.62 48084.77 2021-12-15 00:29:41.000 349 21266.34 488.72 43123.62 48084.76 2021-12-15 00:29:42.000 349 21266.34 488.76 43123.62 48084.77 2021-12-15 00:29:43.000 349 21266.34 488.75 43123.63 48084.83 2021-12-15 00:29:44.000 349 21266.34 488.79 43123.63 48084.77 2021-12-15 00:29:45.000 349 21266.34 488.80 43123.62 48084.72 2021-12-15 00:29:46.000 349 21266.31 488.83 43123.57 48084.75 2021-12-15 00:29:47.000 349 21266.32 488.86 43123.57 48084.78 2021-12-15 00:29:48.000 349 21266.31 488.85 43123.57 48084.70 2021-12-15 00:29:49.000 349 21266.27 488.85 43123.56 48084.73 2021-12-15 00:29:50.000 349 21266.32 488.82 43123.58 48084.77 2021-12-15 00:29:51.000 349 21266.33 488.84 43123.60 48084.71 2021-12-15 00:29:52.000 349 21266.33 488.87 43123.59 48084.68 2021-12-15 00:29:53.000 349 21266.34 488.86 43123.61 48084.72 2021-12-15 00:29:54.000 349 21266.32 488.87 43123.59 48084.78 2021-12-15 00:29:55.000 349 21266.32 488.91 43123.61 48084.74 2021-12-15 00:29:56.000 349 21266.33 488.94 43123.59 48084.68 2021-12-15 00:29:57.000 349 21266.33 488.95 43123.59 48084.68 2021-12-15 00:29:58.000 349 21266.30 488.96 43123.57 48084.74 2021-12-15 00:29:59.000 349 21266.29 488.98 43123.56 48084.76 2021-12-15 00:30:00.000 349 21266.29 489.00 43123.56 48084.69 2021-12-15 00:30:01.000 349 21266.29 488.99 43123.58 48084.74 2021-12-15 00:30:02.000 349 21266.29 488.99 43123.57 48084.68 2021-12-15 00:30:03.000 349 21266.30 489.00 43123.55 48084.63 2021-12-15 00:30:04.000 349 21266.28 489.01 43123.54 48084.69 2021-12-15 00:30:05.000 349 21266.27 489.04 43123.51 48084.70 2021-12-15 00:30:06.000 349 21266.25 489.06 43123.53 48084.64 2021-12-15 00:30:07.000 349 21266.24 489.08 43123.54 48084.63 2021-12-15 00:30:08.000 349 21266.24 489.07 43123.53 48084.66 2021-12-15 00:30:09.000 349 21266.23 489.08 43123.49 48084.62 2021-12-15 00:30:10.000 349 21266.24 489.07 43123.51 48084.59 2021-12-15 00:30:11.000 349 21266.22 489.07 43123.55 48084.64 2021-12-15 00:30:12.000 349 21266.23 489.08 43123.52 48084.68 2021-12-15 00:30:13.000 349 21266.26 489.10 43123.48 48084.59 2021-12-15 00:30:14.000 349 21266.21 489.14 43123.45 48084.60 2021-12-15 00:30:15.000 349 21266.20 489.12 43123.46 48084.62 2021-12-15 00:30:16.000 349 21266.21 489.10 43123.48 48084.67 2021-12-15 00:30:17.000 349 21266.22 489.13 43123.52 48084.66 2021-12-15 00:30:18.000 349 21266.22 489.16 43123.53 48084.60 2021-12-15 00:30:19.000 349 21266.25 489.15 43123.50 48084.65 2021-12-15 00:30:20.000 349 21266.22 489.15 43123.50 48084.66 2021-12-15 00:30:21.000 349 21266.22 489.15 43123.52 48084.63 2021-12-15 00:30:22.000 349 21266.21 489.16 43123.53 48084.60 2021-12-15 00:30:23.000 349 21266.20 489.19 43123.53 48084.60 2021-12-15 00:30:24.000 349 21266.18 489.19 43123.51 48084.66 2021-12-15 00:30:25.000 349 21266.17 489.17 43123.50 48084.61 2021-12-15 00:30:26.000 349 21266.16 489.19 43123.49 48084.59 2021-12-15 00:30:27.000 349 21266.16 489.19 43123.48 48084.58 2021-12-15 00:30:28.000 349 21266.14 489.18 43123.48 48084.61 2021-12-15 00:30:29.000 349 21266.17 489.17 43123.49 48084.62 2021-12-15 00:30:30.000 349 21266.18 489.15 43123.49 48084.57 2021-12-15 00:30:31.000 349 21266.14 489.12 43123.50 48084.54 2021-12-15 00:30:32.000 349 21266.13 489.14 43123.49 48084.62 2021-12-15 00:30:33.000 349 21266.10 489.16 43123.48 48084.53 2021-12-15 00:30:34.000 349 21266.12 489.16 43123.47 48084.62 2021-12-15 00:30:35.000 349 21266.16 489.13 43123.50 48084.55 2021-12-15 00:30:36.000 349 21266.16 489.14 43123.50 48084.65 2021-12-15 00:30:37.000 349 21266.16 489.13 43123.47 48084.56 2021-12-15 00:30:38.000 349 21266.17 489.10 43123.50 48084.53 2021-12-15 00:30:39.000 349 21266.16 489.11 43123.52 48084.62 2021-12-15 00:30:40.000 349 21266.14 489.12 43123.51 48084.58 2021-12-15 00:30:41.000 349 21266.13 489.12 43123.51 48084.58 2021-12-15 00:30:42.000 349 21266.14 489.08 43123.52 48084.62 2021-12-15 00:30:43.000 349 21266.13 489.08 43123.53 48084.63 2021-12-15 00:30:44.000 349 21266.17 489.06 43123.53 48084.58 2021-12-15 00:30:45.000 349 21266.18 489.06 43123.53 48084.58 2021-12-15 00:30:46.000 349 21266.18 489.09 43123.56 48084.60 2021-12-15 00:30:47.000 349 21266.19 489.09 43123.58 48084.66 2021-12-15 00:30:48.000 349 21266.16 489.07 43123.55 48084.58 2021-12-15 00:30:49.000 349 21266.17 489.04 43123.56 48084.57 2021-12-15 00:30:50.000 349 21266.15 489.04 43123.57 48084.65 2021-12-15 00:30:51.000 349 21266.16 489.01 43123.58 48084.67 2021-12-15 00:30:52.000 349 21266.15 489.01 43123.60 48084.64 2021-12-15 00:30:53.000 349 21266.14 489.03 43123.59 48084.60 2021-12-15 00:30:54.000 349 21266.13 489.01 43123.62 48084.68 2021-12-15 00:30:55.000 349 21266.14 489.04 43123.62 48084.69 2021-12-15 00:30:56.000 349 21266.14 489.07 43123.62 48084.63 2021-12-15 00:30:57.000 349 21266.14 489.07 43123.64 48084.66 2021-12-15 00:30:58.000 349 21266.15 489.05 43123.64 48084.67 2021-12-15 00:30:59.000 349 21266.15 489.06 43123.63 48084.74 2021-12-15 00:31:00.000 349 21266.13 489.07 43123.62 48084.63 2021-12-15 00:31:01.000 349 21266.14 489.09 43123.63 48084.70 2021-12-15 00:31:02.000 349 21266.13 489.09 43123.61 48084.73 2021-12-15 00:31:03.000 349 21266.11 489.10 43123.60 48084.63 2021-12-15 00:31:04.000 349 21266.10 489.11 43123.65 48084.65 2021-12-15 00:31:05.000 349 21266.07 489.12 43123.62 48084.69 2021-12-15 00:31:06.000 349 21266.08 489.13 43123.60 48084.69 2021-12-15 00:31:07.000 349 21266.07 489.13 43123.60 48084.66 2021-12-15 00:31:08.000 349 21266.03 489.15 43123.58 48084.60 2021-12-15 00:31:09.000 349 21266.00 489.17 43123.57 48084.64 2021-12-15 00:31:10.000 349 21266.00 489.19 43123.57 48084.58 2021-12-15 00:31:11.000 349 21266.01 489.23 43123.58 48084.58 2021-12-15 00:31:12.000 349 21265.98 489.25 43123.57 48084.63 2021-12-15 00:31:13.000 349 21265.96 489.25 43123.57 48084.59 2021-12-15 00:31:14.000 349 21265.92 489.29 43123.57 48084.52 2021-12-15 00:31:15.000 349 21265.92 489.28 43123.57 48084.50 2021-12-15 00:31:16.000 349 21265.92 489.27 43123.55 48084.60 2021-12-15 00:31:17.000 349 21265.93 489.28 43123.55 48084.53 2021-12-15 00:31:18.000 349 21265.93 489.26 43123.53 48084.57 2021-12-15 00:31:19.000 349 21265.94 489.25 43123.53 48084.52 2021-12-15 00:31:20.000 349 21265.94 489.25 43123.56 48084.51 2021-12-15 00:31:21.000 349 21265.94 489.28 43123.58 48084.59 2021-12-15 00:31:22.000 349 21265.91 489.27 43123.56 48084.57 2021-12-15 00:31:23.000 349 21265.88 489.27 43123.53 48084.52 2021-12-15 00:31:24.000 349 21265.84 489.30 43123.55 48084.49 2021-12-15 00:31:25.000 349 21265.87 489.30 43123.54 48084.52 2021-12-15 00:31:26.000 349 21265.85 489.31 43123.51 48084.56 2021-12-15 00:31:27.000 349 21265.88 489.32 43123.50 48084.47 2021-12-15 00:31:28.000 349 21265.87 489.31 43123.49 48084.56 2021-12-15 00:31:29.000 349 21265.86 489.31 43123.50 48084.51 2021-12-15 00:31:30.000 349 21265.87 489.32 43123.47 48084.50 2021-12-15 00:31:31.000 349 21265.87 489.32 43123.52 48084.51 2021-12-15 00:31:32.000 349 21265.87 489.32 43123.53 48084.49 2021-12-15 00:31:33.000 349 21265.85 489.33 43123.50 48084.56 2021-12-15 00:31:34.000 349 21265.86 489.33 43123.50 48084.50 2021-12-15 00:31:35.000 349 21265.82 489.36 43123.49 48084.50 2021-12-15 00:31:36.000 349 21265.79 489.39 43123.47 48084.46 2021-12-15 00:31:37.000 349 21265.81 489.41 43123.48 48084.41 2021-12-15 00:31:38.000 349 21265.80 489.41 43123.48 48084.42 2021-12-15 00:31:39.000 349 21265.77 489.42 43123.46 48084.44 2021-12-15 00:31:40.000 349 21265.75 489.40 43123.49 48084.43 2021-12-15 00:31:41.000 349 21265.72 489.41 43123.52 48084.41 2021-12-15 00:31:42.000 349 21265.73 489.42 43123.49 48084.39 2021-12-15 00:31:43.000 349 21265.70 489.45 43123.48 48084.35 2021-12-15 00:31:44.000 349 21265.68 489.47 43123.45 48084.41 2021-12-15 00:31:45.000 349 21265.67 489.48 43123.43 48084.32 2021-12-15 00:31:46.000 349 21265.65 489.52 43123.42 48084.38 2021-12-15 00:31:47.000 349 21265.67 489.50 43123.42 48084.31 2021-12-15 00:31:48.000 349 21265.67 489.47 43123.46 48084.34 2021-12-15 00:31:49.000 349 21265.68 489.47 43123.45 48084.31 2021-12-15 00:31:50.000 349 21265.71 489.43 43123.47 48084.31 2021-12-15 00:31:51.000 349 21265.69 489.46 43123.47 48084.39 2021-12-15 00:31:52.000 349 21265.68 489.46 43123.47 48084.36 2021-12-15 00:31:53.000 349 21265.69 489.46 43123.48 48084.43 2021-12-15 00:31:54.000 349 21265.67 489.50 43123.48 48084.36 2021-12-15 00:31:55.000 349 21265.68 489.50 43123.48 48084.39 2021-12-15 00:31:56.000 349 21265.68 489.52 43123.46 48084.37 2021-12-15 00:31:57.000 349 21265.63 489.53 43123.46 48084.34 2021-12-15 00:31:58.000 349 21265.62 489.56 43123.50 48084.41 2021-12-15 00:31:59.000 349 21265.62 489.58 43123.49 48084.34 2021-12-15 00:32:00.000 349 21265.65 489.63 43123.48 48084.41 2021-12-15 00:32:01.000 349 21265.59 489.66 43123.47 48084.36 2021-12-15 00:32:02.000 349 21265.59 489.66 43123.45 48084.34 2021-12-15 00:32:03.000 349 21265.58 489.68 43123.47 48084.34 2021-12-15 00:32:04.000 349 21265.58 489.69 43123.47 48084.32 2021-12-15 00:32:05.000 349 21265.59 489.69 43123.47 48084.38 2021-12-15 00:32:06.000 349 21265.58 489.72 43123.45 48084.31 2021-12-15 00:32:07.000 349 21265.56 489.72 43123.47 48084.35 2021-12-15 00:32:08.000 349 21265.54 489.72 43123.45 48084.30 2021-12-15 00:32:09.000 349 21265.57 489.75 43123.49 48084.34 2021-12-15 00:32:10.000 349 21265.56 489.75 43123.48 48084.32 2021-12-15 00:32:11.000 349 21265.56 489.78 43123.48 48084.27 2021-12-15 00:32:12.000 349 21265.55 489.79 43123.46 48084.39 2021-12-15 00:32:13.000 349 21265.53 489.84 43123.47 48084.30 2021-12-15 00:32:14.000 349 21265.53 489.82 43123.50 48084.37 2021-12-15 00:32:15.000 349 21265.51 489.84 43123.49 48084.27 2021-12-15 00:32:16.000 349 21265.52 489.87 43123.49 48084.30 2021-12-15 00:32:17.000 349 21265.53 489.88 43123.50 48084.30 2021-12-15 00:32:18.000 349 21265.52 489.88 43123.51 48084.36 2021-12-15 00:32:19.000 349 21265.52 489.91 43123.49 48084.26 2021-12-15 00:32:20.000 349 21265.49 489.94 43123.47 48084.37 2021-12-15 00:32:21.000 349 21265.49 489.96 43123.47 48084.27 2021-12-15 00:32:22.000 349 21265.49 490.00 43123.43 48084.28 2021-12-15 00:32:23.000 349 21265.50 489.99 43123.42 48084.34 2021-12-15 00:32:24.000 349 21265.47 490.01 43123.39 48084.23 2021-12-15 00:32:25.000 349 21265.46 490.03 43123.39 48084.35 2021-12-15 00:32:26.000 349 21265.51 490.07 43123.40 48084.25 2021-12-15 00:32:27.000 349 21265.52 490.10 43123.37 48084.31 2021-12-15 00:32:28.000 349 21265.53 490.09 43123.38 48084.25 2021-12-15 00:32:29.000 349 21265.52 490.09 43123.40 48084.25 2021-12-15 00:32:30.000 349 21265.52 490.08 43123.40 48084.32 2021-12-15 00:32:31.000 349 21265.52 490.10 43123.41 48084.22 2021-12-15 00:32:32.000 349 21265.54 490.11 43123.42 48084.28 2021-12-15 00:32:33.000 349 21265.54 490.13 43123.41 48084.23 2021-12-15 00:32:34.000 349 21265.55 490.13 43123.45 48084.26 2021-12-15 00:32:35.000 349 21265.58 490.12 43123.44 48084.28 2021-12-15 00:32:36.000 349 21265.58 490.13 43123.43 48084.26 2021-12-15 00:32:37.000 349 21265.58 490.13 43123.39 48084.27 2021-12-15 00:32:38.000 349 21265.58 490.13 43123.38 48084.24 2021-12-15 00:32:39.000 349 21265.61 490.15 43123.39 48084.29 2021-12-15 00:32:40.000 349 21265.64 490.17 43123.44 48084.24 2021-12-15 00:32:41.000 349 21265.66 490.14 43123.38 48084.28 2021-12-15 00:32:42.000 349 21265.64 490.16 43123.37 48084.23 2021-12-15 00:32:43.000 349 21265.69 490.15 43123.36 48084.27 2021-12-15 00:32:44.000 349 21265.70 490.16 43123.35 48084.29 2021-12-15 00:32:45.000 349 21265.71 490.17 43123.35 48084.28 2021-12-15 00:32:46.000 349 21265.73 490.15 43123.38 48084.33 2021-12-15 00:32:47.000 349 21265.74 490.15 43123.38 48084.28 2021-12-15 00:32:48.000 349 21265.76 490.16 43123.38 48084.36 2021-12-15 00:32:49.000 349 21265.78 490.16 43123.38 48084.30 2021-12-15 00:32:50.000 349 21265.81 490.16 43123.36 48084.35 2021-12-15 00:32:51.000 349 21265.83 490.16 43123.37 48084.29 2021-12-15 00:32:52.000 349 21265.82 490.15 43123.34 48084.30 2021-12-15 00:32:53.000 349 21265.84 490.14 43123.36 48084.36 2021-12-15 00:32:54.000 349 21265.83 490.13 43123.39 48084.33 2021-12-15 00:32:55.000 349 21265.85 490.13 43123.37 48084.38 2021-12-15 00:32:56.000 349 21265.87 490.14 43123.38 48084.32 2021-12-15 00:32:57.000 349 21265.87 490.12 43123.38 48084.38 2021-12-15 00:32:58.000 349 21265.89 490.13 43123.39 48084.32 2021-12-15 00:32:59.000 349 21265.91 490.13 43123.35 48084.36 2021-12-15 00:33:00.000 349 21265.93 490.13 43123.39 48084.37 2021-12-15 00:33:01.000 349 21265.97 490.12 43123.38 48084.34 2021-12-15 00:33:02.000 349 21265.93 490.13 43123.37 48084.36 2021-12-15 00:33:03.000 349 21265.95 490.12 43123.38 48084.36 2021-12-15 00:33:04.000 349 21265.96 490.12 43123.38 48084.39 2021-12-15 00:33:05.000 349 21265.94 490.10 43123.39 48084.36 2021-12-15 00:33:06.000 349 21265.96 490.11 43123.37 48084.37 2021-12-15 00:33:07.000 349 21265.95 490.12 43123.40 48084.38 2021-12-15 00:33:08.000 349 21265.97 490.12 43123.38 48084.36 2021-12-15 00:33:09.000 349 21265.92 490.12 43123.37 48084.39 2021-12-15 00:33:10.000 349 21265.95 490.11 43123.34 48084.33 2021-12-15 00:33:11.000 349 21265.97 490.12 43123.38 48084.42 2021-12-15 00:33:12.000 349 21265.93 490.19 43123.37 48084.33 2021-12-15 00:33:13.000 349 21265.90 490.24 43123.32 48084.39 2021-12-15 00:33:14.000 349 21265.92 490.26 43123.30 48084.35 2021-12-15 00:33:15.000 349 21265.87 490.28 43123.26 48084.24 2021-12-15 00:33:16.000 349 21265.88 490.32 43123.23 48084.29 2021-12-15 00:33:17.000 349 21265.87 490.36 43123.23 48084.17 2021-12-15 00:33:18.000 349 21265.84 490.37 43123.22 48084.24 2021-12-15 00:33:19.000 349 21265.84 490.36 43123.19 48084.12 2021-12-15 00:33:20.000 349 21265.84 490.36 43123.21 48084.18 2021-12-15 00:33:21.000 349 21265.83 490.37 43123.18 48084.22 2021-12-15 00:33:22.000 349 21265.81 490.38 43123.18 48084.14 2021-12-15 00:33:23.000 349 21265.82 490.39 43123.16 48084.19 2021-12-15 00:33:24.000 349 21265.81 490.39 43123.17 48084.11 2021-12-15 00:33:25.000 349 21265.79 490.41 43123.16 48084.18 2021-12-15 00:33:26.000 349 21265.78 490.42 43123.17 48084.11 2021-12-15 00:33:27.000 349 21265.78 490.44 43123.12 48084.17 2021-12-15 00:33:28.000 349 21265.78 490.46 43123.13 48084.13 2021-12-15 00:33:29.000 349 21265.78 490.50 43123.13 48084.16 2021-12-15 00:33:30.000 349 21265.79 490.51 43123.13 48084.17 2021-12-15 00:33:31.000 349 21265.81 490.49 43123.14 48084.12 2021-12-15 00:33:32.000 349 21265.84 490.42 43123.14 48084.16 2021-12-15 00:33:33.000 349 21265.86 490.37 43123.19 48084.12 2021-12-15 00:33:34.000 349 21265.84 490.40 43123.23 48084.26 2021-12-15 00:33:35.000 349 21265.85 490.42 43123.28 48084.21 2021-12-15 00:33:36.000 349 21265.88 490.39 43123.28 48084.29 2021-12-15 00:33:37.000 349 21265.90 490.39 43123.31 48084.28 2021-12-15 00:33:38.000 349 21265.88 490.41 43123.28 48084.28 2021-12-15 00:33:39.000 349 21265.88 490.42 43123.26 48084.32 2021-12-15 00:33:40.000 349 21265.90 490.42 43123.25 48084.28 2021-12-15 00:33:41.000 349 21265.90 490.42 43123.28 48084.32 2021-12-15 00:33:42.000 349 21265.91 490.43 43123.28 48084.27 2021-12-15 00:33:43.000 349 21265.95 490.43 43123.28 48084.35 2021-12-15 00:33:44.000 349 21265.95 490.44 43123.26 48084.30 2021-12-15 00:33:45.000 349 21265.95 490.46 43123.27 48084.33 2021-12-15 00:33:46.000 349 21265.96 490.47 43123.28 48084.35 2021-12-15 00:33:47.000 349 21265.99 490.48 43123.26 48084.33 2021-12-15 00:33:48.000 349 21265.96 490.45 43123.26 48084.37 2021-12-15 00:33:49.000 349 21265.95 490.45 43123.24 48084.29 2021-12-15 00:33:50.000 349 21265.96 490.42 43123.27 48084.40 2021-12-15 00:33:51.000 349 21265.96 490.43 43123.26 48084.33 2021-12-15 00:33:52.000 349 21265.94 490.42 43123.26 48084.37 2021-12-15 00:33:53.000 349 21265.98 490.43 43123.30 48084.32 2021-12-15 00:33:54.000 349 21265.97 490.46 43123.28 48084.33 2021-12-15 00:33:55.000 349 21265.93 490.50 43123.27 48084.40 2021-12-15 00:33:56.000 349 21265.92 490.55 43123.25 48084.29 2021-12-15 00:33:57.000 349 21265.90 490.58 43123.21 48084.34 2021-12-15 00:33:58.000 349 21265.87 490.61 43123.20 48084.27 2021-12-15 00:33:59.000 349 21265.87 490.61 43123.19 48084.24 2021-12-15 00:34:00.000 349 21265.87 490.60 43123.17 48084.22 2021-12-15 00:34:01.000 349 21265.85 490.58 43123.19 48084.15 2021-12-15 00:34:02.000 349 21265.87 490.57 43123.17 48084.20 2021-12-15 00:34:03.000 349 21265.88 490.56 43123.16 48084.15 2021-12-15 00:34:04.000 349 21265.86 490.59 43123.16 48084.26 2021-12-15 00:34:05.000 349 21265.87 490.55 43123.16 48084.12 2021-12-15 00:34:06.000 349 21265.86 490.55 43123.17 48084.24 2021-12-15 00:34:07.000 349 21265.86 490.55 43123.17 48084.16 2021-12-15 00:34:08.000 349 21265.88 490.56 43123.14 48084.15 2021-12-15 00:34:09.000 349 21265.88 490.57 43123.21 48084.20 2021-12-15 00:34:10.000 349 21265.90 490.52 43123.21 48084.15 2021-12-15 00:34:11.000 349 21265.88 490.53 43123.18 48084.24 2021-12-15 00:34:12.000 349 21265.90 490.51 43123.20 48084.18 2021-12-15 00:34:13.000 349 21265.89 490.51 43123.22 48084.24 2021-12-15 00:34:14.000 349 21265.90 490.48 43123.24 48084.27 2021-12-15 00:34:15.000 349 21265.87 490.50 43123.24 48084.29 2021-12-15 00:34:16.000 349 21265.90 490.49 43123.24 48084.24 2021-12-15 00:34:17.000 349 21265.93 490.49 43123.27 48084.35 2021-12-15 00:34:18.000 349 21265.90 490.47 43123.29 48084.28 2021-12-15 00:34:19.000 349 21265.89 490.47 43123.28 48084.36 2021-12-15 00:34:20.000 349 21265.88 490.46 43123.27 48084.27 2021-12-15 00:34:21.000 349 21265.89 490.43 43123.29 48084.24 2021-12-15 00:34:22.000 349 21265.91 490.44 43123.30 48084.35 2021-12-15 00:34:23.000 349 21265.90 490.43 43123.29 48084.29 2021-12-15 00:34:24.000 349 21265.90 490.44 43123.31 48084.38 2021-12-15 00:34:25.000 349 21265.91 490.40 43123.31 48084.30 2021-12-15 00:34:26.000 349 21265.92 490.40 43123.32 48084.41 2021-12-15 00:34:27.000 349 21265.93 490.38 43123.33 48084.30 2021-12-15 00:34:28.000 349 21265.95 490.36 43123.34 48084.34 2021-12-15 00:34:29.000 349 21265.92 490.36 43123.33 48084.37 2021-12-15 00:34:30.000 349 21265.92 490.37 43123.37 48084.31 2021-12-15 00:34:31.000 349 21265.90 490.38 43123.35 48084.40 2021-12-15 00:34:32.000 349 21265.88 490.37 43123.36 48084.35 2021-12-15 00:34:33.000 349 21265.92 490.38 43123.38 48084.43 2021-12-15 00:34:34.000 349 21265.90 490.40 43123.38 48084.32 2021-12-15 00:34:35.000 349 21265.90 490.43 43123.37 48084.36 2021-12-15 00:34:36.000 349 21265.90 490.44 43123.36 48084.38 2021-12-15 00:34:37.000 349 21265.90 490.42 43123.35 48084.35 2021-12-15 00:34:38.000 349 21265.96 490.39 43123.38 48084.43 2021-12-15 00:34:39.000 349 21265.96 490.39 43123.41 48084.37 2021-12-15 00:34:40.000 349 21265.93 490.41 43123.43 48084.42 2021-12-15 00:34:41.000 349 21265.94 490.40 43123.44 48084.42 2021-12-15 00:34:42.000 349 21265.94 490.41 43123.44 48084.45 2021-12-15 00:34:43.000 349 21265.95 490.39 43123.45 48084.49 2021-12-15 00:34:44.000 349 21265.96 490.41 43123.47 48084.45 2021-12-15 00:34:45.000 349 21265.96 490.40 43123.47 48084.55 2021-12-15 00:34:46.000 349 21265.93 490.42 43123.47 48084.44 2021-12-15 00:34:47.000 349 21265.96 490.43 43123.48 48084.52 2021-12-15 00:34:48.000 349 21265.94 490.43 43123.47 48084.47 2021-12-15 00:34:49.000 349 21265.93 490.41 43123.51 48084.50 2021-12-15 00:34:50.000 349 21265.92 490.41 43123.49 48084.55 2021-12-15 00:34:51.000 349 21265.91 490.41 43123.49 48084.45 2021-12-15 00:34:52.000 349 21265.89 490.41 43123.46 48084.56 2021-12-15 00:34:53.000 349 21265.88 490.41 43123.49 48084.45 2021-12-15 00:34:54.000 349 21265.86 490.43 43123.50 48084.52 2021-12-15 00:34:55.000 349 21265.86 490.43 43123.49 48084.47 2021-12-15 00:34:56.000 349 21265.85 490.44 43123.52 48084.47 2021-12-15 00:34:57.000 349 21265.82 490.45 43123.54 48084.50 2021-12-15 00:34:58.000 349 21265.80 490.45 43123.52 48084.42 2021-12-15 00:34:59.000 349 21265.80 490.44 43123.52 48084.49 2021-12-15 00:35:00.000 349 21265.80 490.41 43123.51 48084.41 2021-12-15 00:35:01.000 349 21265.79 490.41 43123.48 48084.46 2021-12-15 00:35:02.000 349 21265.77 490.42 43123.49 48084.48 2021-12-15 00:35:03.000 349 21265.79 490.42 43123.51 48084.45 2021-12-15 00:35:04.000 349 21265.80 490.41 43123.53 48084.51 2021-12-15 00:35:05.000 349 21265.80 490.41 43123.54 48084.44 2021-12-15 00:35:06.000 349 21265.82 490.41 43123.52 48084.55 2021-12-15 00:35:07.000 349 21265.83 490.43 43123.56 48084.45 2021-12-15 00:35:08.000 349 21265.85 490.43 43123.59 48084.45 2021-12-15 00:35:09.000 349 21265.82 490.43 43123.56 48084.50 2021-12-15 00:35:10.000 349 21265.85 490.42 43123.53 48084.46 2021-12-15 00:35:11.000 349 21265.85 490.41 43123.56 48084.53 2021-12-15 00:35:12.000 349 21265.83 490.42 43123.56 48084.48 2021-12-15 00:35:13.000 349 21265.85 490.37 43123.57 48084.51 2021-12-15 00:35:14.000 349 21265.86 490.38 43123.55 48084.51 2021-12-15 00:35:15.000 349 21265.87 490.38 43123.57 48084.53 2021-12-15 00:35:16.000 349 21265.88 490.34 43123.58 48084.52 2021-12-15 00:35:17.000 349 21265.85 490.34 43123.60 48084.50 2021-12-15 00:35:18.000 349 21265.83 490.35 43123.61 48084.61 2021-12-15 00:35:19.000 349 21265.82 490.34 43123.64 48084.53 2021-12-15 00:35:20.000 349 21265.84 490.31 43123.66 48084.59 2021-12-15 00:35:21.000 349 21265.86 490.31 43123.67 48084.59 2021-12-15 00:35:22.000 349 21265.86 490.32 43123.64 48084.61 2021-12-15 00:35:23.000 349 21265.89 490.32 43123.64 48084.67 2021-12-15 00:35:24.000 349 21265.88 490.32 43123.68 48084.66 2021-12-15 00:35:25.000 349 21265.91 490.27 43123.72 48084.62 2021-12-15 00:35:26.000 349 21265.91 490.22 43123.77 48084.62 2021-12-15 00:35:27.000 349 21265.91 490.23 43123.74 48084.71 2021-12-15 00:35:28.000 349 21265.92 490.24 43123.76 48084.64 2021-12-15 00:35:29.000 349 21265.91 490.28 43123.75 48084.75 2021-12-15 00:35:30.000 349 21265.92 490.24 43123.78 48084.78 2021-12-15 00:35:31.000 349 21265.95 490.21 43123.78 48084.81 2021-12-15 00:35:32.000 349 21265.96 490.22 43123.82 48084.73 2021-12-15 00:35:33.000 349 21265.95 490.25 43123.79 48084.86 2021-12-15 00:35:34.000 349 21265.93 490.27 43123.79 48084.78 2021-12-15 00:35:35.000 349 21265.96 490.27 43123.76 48084.75 2021-12-15 00:35:36.000 349 21265.99 490.29 43123.76 48084.82 2021-12-15 00:35:37.000 349 21265.97 490.30 43123.76 48084.86 2021-12-15 00:35:38.000 349 21265.96 490.31 43123.76 48084.79 2021-12-15 00:35:39.000 349 21265.96 490.30 43123.74 48084.73 2021-12-15 00:35:40.000 349 21265.96 490.31 43123.78 48084.81 2021-12-15 00:35:41.000 349 21265.99 490.31 43123.77 48084.85 2021-12-15 00:35:42.000 349 21265.99 490.34 43123.76 48084.79 2021-12-15 00:35:43.000 349 21266.01 490.31 43123.75 48084.75 2021-12-15 00:35:44.000 349 21266.03 490.32 43123.78 48084.75 2021-12-15 00:35:45.000 349 21266.00 490.35 43123.79 48084.83 2021-12-15 00:35:46.000 349 21265.99 490.40 43123.77 48084.81 2021-12-15 00:35:47.000 349 21265.97 490.41 43123.75 48084.72 2021-12-15 00:35:48.000 349 21265.98 490.41 43123.73 48084.76 2021-12-15 00:35:49.000 349 21265.97 490.41 43123.71 48084.66 2021-12-15 00:35:50.000 349 21265.98 490.42 43123.67 48084.71 2021-12-15 00:35:51.000 349 21265.96 490.44 43123.65 48084.69 2021-12-15 00:35:52.000 349 21265.95 490.42 43123.65 48084.65 2021-12-15 00:35:53.000 349 21265.97 490.44 43123.65 48084.62 2021-12-15 00:35:54.000 349 21265.96 490.47 43123.65 48084.68 2021-12-15 00:35:55.000 349 21265.95 490.47 43123.66 48084.72 2021-12-15 00:35:56.000 349 21265.96 490.46 43123.64 48084.63 2021-12-15 00:35:57.000 349 21265.95 490.44 43123.65 48084.60 2021-12-15 00:35:58.000 349 21265.96 490.45 43123.63 48084.67 2021-12-15 00:35:59.000 349 21266.02 490.47 43123.65 48084.73 2021-12-15 00:36:00.000 349 21266.04 490.48 43123.62 48084.64 2021-12-15 00:36:01.000 349 21266.01 490.46 43123.64 48084.61 2021-12-15 00:36:02.000 349 21266.01 490.47 43123.67 48084.69 2021-12-15 00:36:03.000 349 21266.01 490.51 43123.62 48084.72 2021-12-15 00:36:04.000 349 21265.97 490.56 43123.60 48084.65 2021-12-15 00:36:05.000 349 21265.95 490.60 43123.54 48084.58 2021-12-15 00:36:06.000 349 21265.92 490.61 43123.53 48084.57 2021-12-15 00:36:07.000 349 21265.90 490.62 43123.49 48084.58 2021-12-15 00:36:08.000 349 21265.87 490.62 43123.48 48084.50 2021-12-15 00:36:09.000 349 21265.87 490.61 43123.43 48084.39 2021-12-15 00:36:10.000 349 21265.85 490.62 43123.43 48084.52 2021-12-15 00:36:11.000 349 21265.85 490.61 43123.40 48084.42 2021-12-15 00:36:12.000 349 21265.84 490.58 43123.42 48084.40 2021-12-15 00:36:13.000 349 21265.85 490.58 43123.42 48084.43 2021-12-15 00:36:14.000 349 21265.82 490.56 43123.42 48084.47 2021-12-15 00:36:15.000 349 21265.84 490.55 43123.41 48084.39 2021-12-15 00:36:16.000 349 21265.86 490.56 43123.43 48084.45 2021-12-15 00:36:17.000 349 21265.84 490.55 43123.46 48084.42 2021-12-15 00:36:18.000 349 21265.85 490.53 43123.48 48084.40 2021-12-15 00:36:19.000 349 21265.87 490.51 43123.50 48084.42 2021-12-15 00:36:20.000 349 21265.87 490.48 43123.46 48084.47 2021-12-15 00:36:21.000 349 21265.86 490.48 43123.46 48084.46 2021-12-15 00:36:22.000 349 21265.89 490.46 43123.46 48084.44 2021-12-15 00:36:23.000 349 21265.89 490.45 43123.46 48084.50 2021-12-15 00:36:24.000 349 21265.90 490.45 43123.47 48084.42 2021-12-15 00:36:25.000 349 21265.90 490.44 43123.44 48084.49 2021-12-15 00:36:26.000 349 21265.87 490.45 43123.42 48084.43 2021-12-15 00:36:27.000 349 21265.87 490.46 43123.46 48084.48 2021-12-15 00:36:28.000 349 21265.91 490.45 43123.46 48084.49 2021-12-15 00:36:29.000 349 21265.92 490.45 43123.47 48084.48 2021-12-15 00:36:30.000 349 21265.91 490.43 43123.46 48084.50 2021-12-15 00:36:31.000 349 21265.92 490.42 43123.45 48084.46 2021-12-15 00:36:32.000 349 21265.92 490.41 43123.45 48084.55 2021-12-15 00:36:33.000 349 21265.93 490.39 43123.49 48084.50 2021-12-15 00:36:34.000 349 21265.93 490.36 43123.48 48084.51 2021-12-15 00:36:35.000 349 21265.91 490.34 43123.52 48084.54 2021-12-15 00:36:36.000 349 21265.89 490.32 43123.56 48084.49 2021-12-15 00:36:37.000 349 21265.87 490.29 43123.56 48084.54 2021-12-15 00:36:38.000 349 21265.91 490.25 43123.56 48084.54 2021-12-15 00:36:39.000 349 21265.90 490.26 43123.60 48084.57 2021-12-15 00:36:40.000 349 21265.91 490.23 43123.59 48084.55 2021-12-15 00:36:41.000 349 21265.91 490.22 43123.57 48084.59 2021-12-15 00:36:42.000 349 21265.92 490.19 43123.62 48084.57 2021-12-15 00:36:43.000 349 21265.91 490.17 43123.60 48084.55 2021-12-15 00:36:44.000 349 21265.92 490.15 43123.61 48084.60 2021-12-15 00:36:45.000 349 21265.92 490.15 43123.63 48084.56 2021-12-15 00:36:46.000 349 21265.93 490.16 43123.64 48084.60 2021-12-15 00:36:47.000 349 21265.94 490.15 43123.63 48084.58 2021-12-15 00:36:48.000 349 21265.93 490.13 43123.59 48084.57 2021-12-15 00:36:49.000 349 21265.91 490.13 43123.58 48084.56 2021-12-15 00:36:50.000 349 21265.90 490.13 43123.56 48084.62 2021-12-15 00:36:51.000 349 21265.91 490.15 43123.58 48084.56 2021-12-15 00:36:52.000 349 21265.92 490.13 43123.58 48084.51 2021-12-15 00:36:53.000 349 21265.92 490.16 43123.53 48084.56 2021-12-15 00:36:54.000 349 21265.90 490.17 43123.56 48084.49 2021-12-15 00:36:55.000 349 21265.87 490.18 43123.57 48084.59 2021-12-15 00:36:56.000 349 21265.86 490.22 43123.50 48084.47 2021-12-15 00:36:57.000 349 21265.83 490.21 43123.48 48084.38 2021-12-15 00:36:58.000 349 21265.81 490.23 43123.47 48084.45 2021-12-15 00:36:59.000 349 21265.82 490.23 43123.45 48084.44 2021-12-15 00:37:00.000 349 21265.78 490.24 43123.44 48084.38 2021-12-15 00:37:01.000 349 21265.79 490.23 43123.38 48084.34 2021-12-15 00:37:02.000 349 21265.79 490.26 43123.38 48084.36 2021-12-15 00:37:03.000 349 21265.78 490.23 43123.39 48084.41 2021-12-15 00:37:04.000 349 21265.76 490.24 43123.41 48084.28 2021-12-15 00:37:05.000 349 21265.74 490.25 43123.42 48084.37 2021-12-15 00:37:06.000 349 21265.75 490.26 43123.41 48084.27 2021-12-15 00:37:07.000 349 21265.75 490.24 43123.43 48084.33 2021-12-15 00:37:08.000 349 21265.75 490.19 43123.40 48084.37 2021-12-15 00:37:09.000 349 21265.73 490.22 43123.45 48084.29 2021-12-15 00:37:10.000 349 21265.72 490.23 43123.44 48084.40 2021-12-15 00:37:11.000 349 21265.72 490.23 43123.43 48084.30 2021-12-15 00:37:12.000 349 21265.67 490.23 43123.44 48084.26 2021-12-15 00:37:13.000 349 21265.70 490.23 43123.40 48084.34 2021-12-15 00:37:14.000 349 21265.71 490.24 43123.41 48084.35 2021-12-15 00:37:15.000 349 21265.67 490.24 43123.42 48084.26 2021-12-15 00:37:16.000 349 21265.67 490.27 43123.42 48084.34 2021-12-15 00:37:17.000 349 21265.69 490.27 43123.42 48084.27 2021-12-15 00:37:18.000 349 21265.66 490.26 43123.44 48084.33 2021-12-15 00:37:19.000 349 21265.64 490.28 43123.43 48084.24 2021-12-15 00:37:20.000 349 21265.65 490.27 43123.43 48084.32 2021-12-15 00:37:21.000 349 21265.66 490.26 43123.45 48084.33 2021-12-15 00:37:22.000 349 21265.67 490.24 43123.46 48084.28 2021-12-15 00:37:23.000 349 21265.70 490.21 43123.49 48084.36 2021-12-15 00:37:24.000 349 21265.71 490.21 43123.55 48084.32 2021-12-15 00:37:25.000 349 21265.73 490.20 43123.53 48084.45 2021-12-15 00:37:26.000 349 21265.71 490.22 43123.56 48084.43 2021-12-15 00:37:27.000 349 21265.68 490.26 43123.57 48084.42 2021-12-15 00:37:28.000 349 21265.67 490.31 43123.56 48084.46 2021-12-15 00:37:29.000 349 21265.65 490.34 43123.55 48084.41 2021-12-15 00:37:30.000 349 21265.68 490.35 43123.54 48084.49 2021-12-15 00:37:31.000 349 21265.65 490.36 43123.52 48084.33 2021-12-15 00:37:32.000 349 21265.62 490.39 43123.56 48084.45 2021-12-15 00:37:33.000 349 21265.65 490.37 43123.55 48084.45 2021-12-15 00:37:34.000 349 21265.68 490.37 43123.54 48084.43 2021-12-15 00:37:35.000 349 21265.67 490.38 43123.55 48084.46 2021-12-15 00:37:36.000 349 21265.69 490.37 43123.56 48084.40 2021-12-15 00:37:37.000 349 21265.69 490.36 43123.54 48084.48 2021-12-15 00:37:38.000 349 21265.68 490.37 43123.55 48084.38 2021-12-15 00:37:39.000 349 21265.71 490.39 43123.54 48084.49 2021-12-15 00:37:40.000 349 21265.72 490.38 43123.52 48084.45 2021-12-15 00:37:41.000 349 21265.71 490.40 43123.52 48084.44 2021-12-15 00:37:42.000 349 21265.69 490.43 43123.53 48084.48 2021-12-15 00:37:43.000 349 21265.72 490.43 43123.55 48084.41 2021-12-15 00:37:44.000 349 21265.68 490.43 43123.54 48084.41 2021-12-15 00:37:45.000 349 21265.69 490.44 43123.54 48084.46 2021-12-15 00:37:46.000 349 21265.71 490.48 43123.56 48084.49 2021-12-15 00:37:47.000 349 21265.71 490.47 43123.51 48084.40 2021-12-15 00:37:48.000 349 21265.71 490.47 43123.53 48084.47 2021-12-15 00:37:49.000 349 21265.70 490.50 43123.57 48084.44 2021-12-15 00:37:50.000 349 21265.69 490.51 43123.55 48084.35 2021-12-15 00:37:51.000 349 21265.68 490.52 43123.55 48084.43 2021-12-15 00:37:52.000 349 21265.73 490.51 43123.55 48084.47 2021-12-15 00:37:53.000 349 21265.70 490.52 43123.53 48084.35 2021-12-15 00:37:54.000 349 21265.69 490.53 43123.55 48084.45 2021-12-15 00:37:55.000 349 21265.67 490.55 43123.56 48084.44 2021-12-15 00:37:56.000 349 21265.66 490.58 43123.50 48084.39 2021-12-15 00:37:57.000 349 21265.68 490.61 43123.49 48084.39 2021-12-15 00:37:58.000 349 21265.63 490.62 43123.46 48084.42 2021-12-15 00:37:59.000 349 21265.63 490.62 43123.48 48084.30 2021-12-15 00:38:00.000 349 21265.62 490.65 43123.48 48084.39 2021-12-15 00:38:01.000 349 21265.61 490.67 43123.46 48084.37 2021-12-15 00:38:02.000 349 21265.61 490.71 43123.46 48084.31 2021-12-15 00:38:03.000 349 21265.58 490.69 43123.47 48084.33 2021-12-15 00:38:04.000 349 21265.57 490.68 43123.46 48084.26 2021-12-15 00:38:05.000 349 21265.57 490.65 43123.44 48084.34 2021-12-15 00:38:06.000 349 21265.55 490.69 43123.43 48084.22 2021-12-15 00:38:07.000 349 21265.57 490.71 43123.44 48084.30 2021-12-15 00:38:08.000 349 21265.58 490.71 43123.41 48084.29 2021-12-15 00:38:09.000 349 21265.58 490.72 43123.39 48084.25 2021-12-15 00:38:10.000 349 21265.54 490.76 43123.44 48084.29 2021-12-15 00:38:11.000 349 21265.53 490.77 43123.41 48084.21 2021-12-15 00:38:12.000 349 21265.56 490.78 43123.41 48084.26 2021-12-15 00:38:13.000 349 21265.56 490.79 43123.39 48084.20 2021-12-15 00:38:14.000 349 21265.58 490.77 43123.39 48084.17 2021-12-15 00:38:15.000 349 21265.58 490.78 43123.37 48084.21 2021-12-15 00:38:16.000 349 21265.60 490.81 43123.36 48084.24 2021-12-15 00:38:17.000 349 21265.61 490.82 43123.38 48084.17 2021-12-15 00:38:18.000 349 21265.59 490.78 43123.35 48084.28 2021-12-15 00:38:19.000 349 21265.60 490.79 43123.36 48084.23 2021-12-15 00:38:20.000 349 21265.61 490.83 43123.39 48084.18 2021-12-15 00:38:21.000 349 21265.61 490.88 43123.38 48084.19 2021-12-15 00:38:22.000 349 21265.63 490.87 43123.37 48084.28 2021-12-15 00:38:23.000 349 21265.65 490.86 43123.34 48084.16 2021-12-15 00:38:24.000 349 21265.65 490.87 43123.32 48084.28 2021-12-15 00:38:25.000 349 21265.65 490.88 43123.32 48084.24 2021-12-15 00:38:26.000 349 21265.63 490.88 43123.32 48084.21 2021-12-15 00:38:27.000 349 21265.63 490.90 43123.31 48084.26 2021-12-15 00:38:28.000 349 21265.65 490.89 43123.31 48084.23 2021-12-15 00:38:29.000 349 21265.65 490.90 43123.33 48084.25 2021-12-15 00:38:30.000 349 21265.62 490.90 43123.34 48084.20 2021-12-15 00:38:31.000 349 21265.64 490.91 43123.37 48084.27 2021-12-15 00:38:32.000 349 21265.64 490.93 43123.38 48084.21 2021-12-15 00:38:33.000 349 21265.64 490.95 43123.38 48084.29 2021-12-15 00:38:34.000 349 21265.66 490.99 43123.36 48084.27 2021-12-15 00:38:35.000 349 21265.68 491.02 43123.37 48084.26 2021-12-15 00:38:36.000 349 21265.67 491.01 43123.39 48084.29 2021-12-15 00:38:37.000 349 21265.69 491.00 43123.38 48084.24 2021-12-15 00:38:38.000 349 21265.70 491.01 43123.35 48084.30 2021-12-15 00:38:39.000 349 21265.67 491.03 43123.37 48084.29 2021-12-15 00:38:40.000 349 21265.68 491.01 43123.36 48084.28 2021-12-15 00:38:41.000 349 21265.70 491.00 43123.39 48084.31 2021-12-15 00:38:42.000 349 21265.70 490.99 43123.38 48084.27 2021-12-15 00:38:43.000 349 21265.71 491.01 43123.37 48084.32 2021-12-15 00:38:44.000 349 21265.70 491.04 43123.39 48084.26 2021-12-15 00:38:45.000 349 21265.71 491.03 43123.39 48084.31 2021-12-15 00:38:46.000 349 21265.68 491.03 43123.32 48084.27 2021-12-15 00:38:47.000 349 21265.73 491.02 43123.38 48084.31 2021-12-15 00:38:48.000 349 21265.74 491.02 43123.35 48084.27 2021-12-15 00:38:49.000 349 21265.73 490.99 43123.40 48084.30 2021-12-15 00:38:50.000 349 21265.70 491.02 43123.37 48084.29 2021-12-15 00:38:51.000 349 21265.71 491.03 43123.36 48084.25 2021-12-15 00:38:52.000 349 21265.76 490.99 43123.33 48084.29 2021-12-15 00:38:53.000 349 21265.78 491.00 43123.35 48084.27 2021-12-15 00:38:54.000 349 21265.79 491.01 43123.33 48084.31 2021-12-15 00:38:55.000 349 21265.80 491.03 43123.31 48084.31 2021-12-15 00:38:56.000 349 21265.77 491.04 43123.35 48084.29 2021-12-15 00:38:57.000 349 21265.75 491.04 43123.33 48084.30 2021-12-15 00:38:58.000 349 21265.78 491.03 43123.33 48084.27 2021-12-15 00:38:59.000 349 21265.82 491.00 43123.34 48084.27 2021-12-15 00:39:00.000 349 21265.80 490.99 43123.35 48084.34 2021-12-15 00:39:01.000 349 21265.80 490.99 43123.35 48084.32 2021-12-15 00:39:02.000 349 21265.84 490.97 43123.35 48084.33 2021-12-15 00:39:03.000 349 21265.92 490.97 43123.38 48084.38 2021-12-15 00:39:04.000 349 21265.93 490.93 43123.40 48084.33 2021-12-15 00:39:05.000 349 21265.94 490.92 43123.41 48084.44 2021-12-15 00:39:06.000 349 21265.98 490.89 43123.42 48084.40 2021-12-15 00:39:07.000 349 21266.01 490.85 43123.44 48084.49 2021-12-15 00:39:08.000 349 21266.05 490.84 43123.46 48084.44 2021-12-15 00:39:09.000 349 21266.06 490.81 43123.47 48084.45 2021-12-15 00:39:10.000 349 21266.07 490.80 43123.46 48084.50 2021-12-15 00:39:11.000 349 21266.13 490.76 43123.46 48084.50 2021-12-15 00:39:12.000 349 21266.08 490.76 43123.43 48084.54 2021-12-15 00:39:13.000 349 21266.10 490.74 43123.46 48084.54 2021-12-15 00:39:14.000 349 21266.11 490.70 43123.50 48084.57 2021-12-15 00:39:15.000 349 21266.08 490.74 43123.48 48084.58 2021-12-15 00:39:16.000 349 21266.08 490.75 43123.52 48084.59 2021-12-15 00:39:17.000 349 21266.09 490.75 43123.50 48084.56 2021-12-15 00:39:18.000 349 21266.12 490.73 43123.51 48084.60 2021-12-15 00:39:19.000 349 21266.17 490.73 43123.49 48084.58 2021-12-15 00:39:20.000 349 21266.19 490.71 43123.50 48084.55 2021-12-15 00:39:21.000 349 21266.15 490.72 43123.52 48084.58 2021-12-15 00:39:22.000 349 21266.16 490.70 43123.48 48084.64 2021-12-15 00:39:23.000 349 21266.17 490.67 43123.46 48084.60 2021-12-15 00:39:24.000 349 21266.17 490.67 43123.46 48084.59 2021-12-15 00:39:25.000 349 21266.19 490.68 43123.49 48084.59 2021-12-15 00:39:26.000 349 21266.18 490.66 43123.51 48084.63 2021-12-15 00:39:27.000 349 21266.19 490.65 43123.52 48084.64 2021-12-15 00:39:28.000 349 21266.21 490.62 43123.55 48084.62 2021-12-15 00:39:29.000 349 21266.25 490.61 43123.55 48084.67 2021-12-15 00:39:30.000 349 21266.26 490.58 43123.55 48084.69 2021-12-15 00:39:31.000 349 21266.25 490.58 43123.59 48084.66 2021-12-15 00:39:32.000 349 21266.26 490.57 43123.61 48084.72 2021-12-15 00:39:33.000 349 21266.31 490.56 43123.65 48084.74 2021-12-15 00:39:34.000 349 21266.30 490.54 43123.65 48084.72 2021-12-15 00:39:35.000 349 21266.35 490.53 43123.67 48084.79 2021-12-15 00:39:36.000 349 21266.37 490.50 43123.71 48084.85 2021-12-15 00:39:37.000 349 21266.37 490.47 43123.71 48084.83 2021-12-15 00:39:38.000 349 21266.39 490.48 43123.73 48084.86 2021-12-15 00:39:39.000 349 21266.40 490.50 43123.73 48084.90 2021-12-15 00:39:40.000 349 21266.42 490.51 43123.75 48084.88 2021-12-15 00:39:41.000 349 21266.41 490.52 43123.75 48084.91 2021-12-15 00:39:42.000 349 21266.40 490.55 43123.72 48084.94 2021-12-15 00:39:43.000 349 21266.45 490.54 43123.77 48084.94 2021-12-15 00:39:44.000 349 21266.43 490.51 43123.80 48084.96 2021-12-15 00:39:45.000 349 21266.44 490.52 43123.77 48084.88 2021-12-15 00:39:46.000 349 21266.47 490.55 43123.77 48084.94 2021-12-15 00:39:47.000 349 21266.45 490.56 43123.77 48084.95 2021-12-15 00:39:48.000 349 21266.46 490.57 43123.78 48084.95 2021-12-15 00:39:49.000 349 21266.47 490.62 43123.79 48084.92 2021-12-15 00:39:50.000 349 21266.45 490.62 43123.78 48084.97 2021-12-15 00:39:51.000 349 21266.47 490.63 43123.78 48084.99 2021-12-15 00:39:52.000 349 21266.38 490.68 43123.75 48084.95 2021-12-15 00:39:53.000 349 21266.38 490.75 43123.73 48084.89 2021-12-15 00:39:54.000 349 21266.35 490.79 43123.71 48084.91 2021-12-15 00:39:55.000 349 21266.31 490.80 43123.70 48084.83 2021-12-15 00:39:56.000 349 21266.34 490.83 43123.70 48084.86 2021-12-15 00:39:57.000 349 21266.32 490.83 43123.65 48084.81 2021-12-15 00:39:58.000 349 21266.31 490.82 43123.64 48084.79 2021-12-15 00:39:59.000 349 21266.32 490.84 43123.64 48084.75 2021-12-15 00:40:00.000 349 21266.29 490.85 43123.64 48084.78 2021-12-15 00:40:01.000 349 21266.32 490.84 43123.61 48084.77 2021-12-15 00:40:02.000 349 21266.31 490.82 43123.62 48084.74 2021-12-15 00:40:03.000 349 21266.31 490.82 43123.62 48084.79 2021-12-15 00:40:04.000 349 21266.32 490.87 43123.60 48084.75 2021-12-15 00:40:05.000 349 21266.29 490.93 43123.59 48084.70 2021-12-15 00:40:06.000 349 21266.29 490.93 43123.55 48084.70 2021-12-15 00:40:07.000 349 21266.28 490.94 43123.51 48084.69 2021-12-15 00:40:08.000 349 21266.28 490.93 43123.48 48084.67 2021-12-15 00:40:09.000 349 21266.27 490.96 43123.46 48084.61 2021-12-15 00:40:10.000 349 21266.27 490.93 43123.43 48084.61 2021-12-15 00:40:11.000 349 21266.27 490.95 43123.41 48084.60 2021-12-15 00:40:12.000 349 21266.28 490.96 43123.43 48084.61 2021-12-15 00:40:13.000 349 21266.28 490.97 43123.43 48084.56 2021-12-15 00:40:14.000 349 21266.26 490.99 43123.37 48084.54 2021-12-15 00:40:15.000 349 21266.27 490.99 43123.39 48084.57 2021-12-15 00:40:16.000 349 21266.24 490.98 43123.36 48084.56 2021-12-15 00:40:17.000 349 21266.21 490.97 43123.37 48084.52 2021-12-15 00:40:18.000 349 21266.24 490.94 43123.39 48084.50 2021-12-15 00:40:19.000 349 21266.23 490.97 43123.40 48084.51 2021-12-15 00:40:20.000 349 21266.21 490.92 43123.39 48084.53 2021-12-15 00:40:21.000 349 21266.22 490.90 43123.35 48084.51 2021-12-15 00:40:22.000 349 21266.19 490.93 43123.35 48084.45 2021-12-15 00:40:23.000 349 21266.19 490.92 43123.36 48084.48 2021-12-15 00:40:24.000 349 21266.20 490.90 43123.36 48084.48 2021-12-15 00:40:25.000 349 21266.19 490.90 43123.34 48084.42 2021-12-15 00:40:26.000 349 21266.19 490.88 43123.36 48084.48 2021-12-15 00:40:27.000 349 21266.18 490.90 43123.33 48084.43 2021-12-15 00:40:28.000 349 21266.20 490.89 43123.34 48084.47 2021-12-15 00:40:29.000 349 21266.21 490.87 43123.33 48084.42 2021-12-15 00:40:30.000 349 21266.19 490.88 43123.32 48084.46 2021-12-15 00:40:31.000 349 21266.16 490.86 43123.33 48084.42 2021-12-15 00:40:32.000 349 21266.18 490.85 43123.34 48084.42 2021-12-15 00:40:33.000 349 21266.16 490.84 43123.31 48084.43 2021-12-15 00:40:34.000 349 21266.19 490.85 43123.29 48084.38 2021-12-15 00:40:35.000 349 21266.19 490.86 43123.25 48084.46 2021-12-15 00:40:36.000 349 21266.17 490.86 43123.28 48084.38 2021-12-15 00:40:37.000 349 21266.17 490.86 43123.32 48084.42 2021-12-15 00:40:38.000 349 21266.19 490.85 43123.32 48084.45 2021-12-15 00:40:39.000 349 21266.19 490.86 43123.29 48084.39 2021-12-15 00:40:40.000 349 21266.16 490.88 43123.29 48084.39 2021-12-15 00:40:41.000 349 21266.18 490.90 43123.27 48084.45 2021-12-15 00:40:42.000 349 21266.17 490.90 43123.26 48084.37 2021-12-15 00:40:43.000 349 21266.16 490.92 43123.30 48084.43 2021-12-15 00:40:44.000 349 21266.16 490.93 43123.31 48084.36 2021-12-15 00:40:45.000 349 21266.15 490.90 43123.29 48084.36 2021-12-15 00:40:46.000 349 21266.15 490.92 43123.30 48084.40 2021-12-15 00:40:47.000 349 21266.14 490.92 43123.30 48084.33 2021-12-15 00:40:48.000 349 21266.11 490.93 43123.29 48084.41 2021-12-15 00:40:49.000 349 21266.11 490.95 43123.26 48084.35 2021-12-15 00:40:50.000 349 21266.14 490.96 43123.28 48084.39 2021-12-15 00:40:51.000 349 21266.12 490.96 43123.27 48084.33 2021-12-15 00:40:52.000 349 21266.11 491.01 43123.26 48084.32 2021-12-15 00:40:53.000 349 21266.11 491.02 43123.24 48084.34 2021-12-15 00:40:54.000 349 21266.10 491.02 43123.24 48084.30 2021-12-15 00:40:55.000 349 21266.07 491.05 43123.23 48084.34 2021-12-15 00:40:56.000 349 21266.07 491.10 43123.21 48084.28 2021-12-15 00:40:57.000 349 21266.09 491.14 43123.20 48084.30 2021-12-15 00:40:58.000 349 21266.07 491.17 43123.21 48084.25 2021-12-15 00:40:59.000 349 21266.07 491.20 43123.17 48084.23 2021-12-15 00:41:00.000 349 21266.05 491.22 43123.15 48084.21 2021-12-15 00:41:01.000 349 21266.01 491.22 43123.14 48084.16 2021-12-15 00:41:02.000 349 21266.01 491.21 43123.13 48084.17 2021-12-15 00:41:03.000 349 21266.00 491.20 43123.11 48084.21 2021-12-15 00:41:04.000 349 21266.01 491.20 43123.09 48084.15 2021-12-15 00:41:05.000 349 21266.02 491.17 43123.10 48084.12 2021-12-15 00:41:06.000 349 21266.01 491.18 43123.06 48084.18 2021-12-15 00:41:07.000 349 21266.03 491.19 43123.09 48084.13 2021-12-15 00:41:08.000 349 21266.03 491.16 43123.10 48084.18 2021-12-15 00:41:09.000 349 21266.01 491.11 43123.13 48084.13 2021-12-15 00:41:10.000 349 21266.02 491.06 43123.16 48084.18 2021-12-15 00:41:11.000 349 21266.07 491.05 43123.20 48084.24 2021-12-15 00:41:12.000 349 21266.11 491.05 43123.21 48084.26 2021-12-15 00:41:13.000 349 21266.13 491.06 43123.20 48084.29 2021-12-15 00:41:14.000 349 21266.13 491.03 43123.21 48084.29 2021-12-15 00:41:15.000 349 21266.16 491.03 43123.23 48084.33 2021-12-15 00:41:16.000 349 21266.15 491.05 43123.26 48084.29 2021-12-15 00:41:17.000 349 21266.18 491.03 43123.24 48084.35 2021-12-15 00:41:18.000 349 21266.19 491.01 43123.23 48084.33 2021-12-15 00:41:19.000 349 21266.20 491.01 43123.24 48084.37 2021-12-15 00:41:20.000 349 21266.23 490.97 43123.26 48084.37 2021-12-15 00:41:21.000 349 21266.23 490.99 43123.27 48084.41 2021-12-15 00:41:22.000 349 21266.27 490.95 43123.32 48084.41 2021-12-15 00:41:23.000 349 21266.34 490.91 43123.34 48084.41 2021-12-15 00:41:24.000 349 21266.37 490.88 43123.33 48084.52 2021-12-15 00:41:25.000 349 21266.36 490.84 43123.39 48084.53 2021-12-15 00:41:26.000 349 21266.40 490.82 43123.43 48084.60 2021-12-15 00:41:27.000 349 21266.39 490.85 43123.42 48084.67 2021-12-15 00:41:28.000 349 21266.39 490.88 43123.43 48084.61 2021-12-15 00:41:29.000 349 21266.45 490.86 43123.45 48084.65 2021-12-15 00:41:30.000 349 21266.44 490.86 43123.47 48084.67 2021-12-15 00:41:31.000 349 21266.42 490.84 43123.49 48084.68 2021-12-15 00:41:32.000 349 21266.44 490.82 43123.52 48084.68 2021-12-15 00:41:33.000 349 21266.46 490.80 43123.52 48084.74 2021-12-15 00:41:34.000 349 21266.47 490.79 43123.52 48084.73 2021-12-15 00:41:35.000 349 21266.49 490.77 43123.53 48084.70 2021-12-15 00:41:36.000 349 21266.50 490.78 43123.55 48084.73 2021-12-15 00:41:37.000 349 21266.48 490.79 43123.53 48084.76 2021-12-15 00:41:38.000 349 21266.49 490.76 43123.55 48084.76 2021-12-15 00:41:39.000 349 21266.53 490.76 43123.57 48084.77 2021-12-15 00:41:40.000 349 21266.51 490.77 43123.60 48084.76 2021-12-15 00:41:41.000 349 21266.49 490.78 43123.58 48084.78 2021-12-15 00:41:42.000 349 21266.52 490.77 43123.61 48084.83 2021-12-15 00:41:43.000 349 21266.52 490.74 43123.57 48084.79 2021-12-15 00:41:44.000 349 21266.54 490.73 43123.58 48084.79 2021-12-15 00:41:45.000 349 21266.54 490.72 43123.62 48084.85 2021-12-15 00:41:46.000 349 21266.54 490.74 43123.62 48084.84 2021-12-15 00:41:47.000 349 21266.57 490.73 43123.64 48084.86 2021-12-15 00:41:48.000 349 21266.58 490.72 43123.66 48084.84 2021-12-15 00:41:49.000 349 21266.56 490.72 43123.63 48084.87 2021-12-15 00:41:50.000 349 21266.58 490.74 43123.65 48084.87 2021-12-15 00:41:51.000 349 21266.61 490.73 43123.67 48084.92 2021-12-15 00:41:52.000 349 21266.59 490.75 43123.70 48084.94 2021-12-15 00:41:53.000 349 21266.61 490.75 43123.69 48084.93 2021-12-15 00:41:54.000 349 21266.64 490.78 43123.70 48084.96 2021-12-15 00:41:55.000 349 21266.63 490.79 43123.71 48084.95 2021-12-15 00:41:56.000 349 21266.62 490.80 43123.69 48084.96 2021-12-15 00:41:57.000 349 21266.62 490.79 43123.68 48084.91 2021-12-15 00:41:58.000 349 21266.65 490.82 43123.67 48084.98 2021-12-15 00:41:59.000 349 21266.62 490.85 43123.70 48084.95 2021-12-15 00:42:00.000 349 21266.62 490.87 43123.67 48084.93 2021-12-15 00:42:01.000 349 21266.62 490.89 43123.66 48084.90 2021-12-15 00:42:02.000 349 21266.61 490.91 43123.64 48084.93 2021-12-15 00:42:03.000 349 21266.58 490.94 43123.64 48084.91 2021-12-15 00:42:04.000 349 21266.60 490.95 43123.63 48084.89 2021-12-15 00:42:05.000 349 21266.59 490.97 43123.59 48084.92 2021-12-15 00:42:06.000 349 21266.58 491.01 43123.55 48084.88 2021-12-15 00:42:07.000 349 21266.56 491.03 43123.55 48084.82 2021-12-15 00:42:08.000 349 21266.57 491.04 43123.55 48084.78 2021-12-15 00:42:09.000 349 21266.55 491.05 43123.53 48084.80 2021-12-15 00:42:10.000 349 21266.51 491.04 43123.56 48084.83 2021-12-15 00:42:11.000 349 21266.53 491.07 43123.53 48084.80 2021-12-15 00:42:12.000 349 21266.51 491.13 43123.51 48084.74 2021-12-15 00:42:13.000 349 21266.49 491.18 43123.46 48084.79 2021-12-15 00:42:14.000 349 21266.47 491.23 43123.43 48084.69 2021-12-15 00:42:15.000 349 21266.44 491.26 43123.40 48084.66 2021-12-15 00:42:16.000 349 21266.43 491.27 43123.37 48084.64 2021-12-15 00:42:17.000 349 21266.43 491.28 43123.34 48084.67 2021-12-15 00:42:18.000 349 21266.44 491.26 43123.35 48084.59 2021-12-15 00:42:19.000 349 21266.43 491.27 43123.36 48084.56 2021-12-15 00:42:20.000 349 21266.45 491.29 43123.37 48084.60 2021-12-15 00:42:21.000 349 21266.49 491.29 43123.36 48084.63 2021-12-15 00:42:22.000 349 21266.51 491.26 43123.37 48084.60 2021-12-15 00:42:23.000 349 21266.52 491.25 43123.38 48084.68 2021-12-15 00:42:24.000 349 21266.53 491.26 43123.37 48084.63 2021-12-15 00:42:25.000 349 21266.55 491.27 43123.35 48084.61 2021-12-15 00:42:26.000 349 21266.59 491.25 43123.39 48084.66 2021-12-15 00:42:27.000 349 21266.59 491.24 43123.40 48084.69 2021-12-15 00:42:28.000 349 21266.61 491.25 43123.40 48084.73 2021-12-15 00:42:29.000 349 21266.65 491.21 43123.46 48084.71 2021-12-15 00:42:30.000 349 21266.64 491.22 43123.46 48084.75 2021-12-15 00:42:31.000 349 21266.64 491.22 43123.46 48084.76 2021-12-15 00:42:32.000 349 21266.63 491.24 43123.45 48084.74 2021-12-15 00:42:33.000 349 21266.64 491.23 43123.48 48084.78 2021-12-15 00:42:34.000 349 21266.64 491.20 43123.49 48084.84 2021-12-15 00:42:35.000 349 21266.66 491.22 43123.50 48084.76 2021-12-15 00:42:36.000 349 21266.72 491.20 43123.53 48084.84 2021-12-15 00:42:37.000 349 21266.74 491.23 43123.56 48084.89 2021-12-15 00:42:38.000 349 21266.76 491.21 43123.54 48084.85 2021-12-15 00:42:39.000 349 21266.74 491.26 43123.55 48084.84 2021-12-15 00:42:40.000 349 21266.74 491.24 43123.55 48084.88 2021-12-15 00:42:41.000 349 21266.76 491.24 43123.57 48084.89 2021-12-15 00:42:42.000 349 21266.75 491.29 43123.54 48084.88 2021-12-15 00:42:43.000 349 21266.77 491.29 43123.53 48084.93 2021-12-15 00:42:44.000 349 21266.82 491.28 43123.56 48084.92 2021-12-15 00:42:45.000 349 21266.79 491.30 43123.56 48084.93 2021-12-15 00:42:46.000 349 21266.78 491.32 43123.58 48084.87 2021-12-15 00:42:47.000 349 21266.80 491.32 43123.55 48084.92 2021-12-15 00:42:48.000 349 21266.81 491.32 43123.56 48084.96 2021-12-15 00:42:49.000 349 21266.79 491.34 43123.55 48084.94 2021-12-15 00:42:50.000 349 21266.82 491.38 43123.57 48084.88 2021-12-15 00:42:51.000 349 21266.83 491.37 43123.62 48084.93 2021-12-15 00:42:52.000 349 21266.81 491.39 43123.60 48084.96 2021-12-15 00:42:53.000 349 21266.80 491.41 43123.59 48084.95 2021-12-15 00:42:54.000 349 21266.80 491.43 43123.60 48084.96 2021-12-15 00:42:55.000 349 21266.80 491.44 43123.61 48084.98 2021-12-15 00:42:56.000 349 21266.84 491.45 43123.62 48084.95 2021-12-15 00:42:57.000 349 21266.82 491.47 43123.59 48084.95 2021-12-15 00:42:58.000 349 21266.79 491.50 43123.60 48084.98 2021-12-15 00:42:59.000 349 21266.79 491.54 43123.58 48084.95 2021-12-15 00:43:00.000 349 21266.81 491.56 43123.57 48084.91 2021-12-15 00:43:01.000 349 21266.79 491.59 43123.60 48084.95 2021-12-15 00:43:02.000 349 21266.80 491.60 43123.60 48084.99 2021-12-15 00:43:03.000 349 21266.82 491.63 43123.62 48084.99 2021-12-15 00:43:04.000 349 21266.80 491.68 43123.62 48084.94 2021-12-15 00:43:05.000 349 21266.81 491.70 43123.58 48084.91 2021-12-15 00:43:06.000 349 21266.79 491.72 43123.58 48084.98 2021-12-15 00:43:07.000 349 21266.81 491.75 43123.60 48084.96 2021-12-15 00:43:08.000 349 21266.82 491.76 43123.60 48084.92 2021-12-15 00:43:09.000 349 21266.80 491.80 43123.57 48084.90 2021-12-15 00:43:10.000 349 21266.76 491.83 43123.54 48084.89 2021-12-15 00:43:11.000 349 21266.76 491.86 43123.55 48084.89 2021-12-15 00:43:12.000 349 21266.74 491.93 43123.50 48084.88 2021-12-15 00:43:13.000 349 21266.74 491.94 43123.50 48084.87 2021-12-15 00:43:14.000 349 21266.73 491.94 43123.54 48084.88 2021-12-15 00:43:15.000 349 21266.70 491.99 43123.52 48084.85 2021-12-15 00:43:16.000 349 21266.72 491.98 43123.50 48084.83 2021-12-15 00:43:17.000 349 21266.72 492.00 43123.48 48084.87 2021-12-15 00:43:18.000 349 21266.76 492.02 43123.51 48084.81 2021-12-15 00:43:19.000 349 21266.76 492.03 43123.50 48084.82 2021-12-15 00:43:20.000 349 21266.76 492.05 43123.49 48084.85 2021-12-15 00:43:21.000 349 21266.72 492.07 43123.49 48084.84 2021-12-15 00:43:22.000 349 21266.75 492.08 43123.49 48084.83 2021-12-15 00:43:23.000 349 21266.76 492.12 43123.50 48084.85 2021-12-15 00:43:24.000 349 21266.75 492.14 43123.49 48084.82 2021-12-15 00:43:25.000 349 21266.79 492.13 43123.48 48084.84 2021-12-15 00:43:26.000 349 21266.80 492.14 43123.51 48084.84 2021-12-15 00:43:27.000 349 21266.80 492.16 43123.51 48084.90 2021-12-15 00:43:28.000 349 21266.77 492.20 43123.52 48084.88 2021-12-15 00:43:29.000 349 21266.75 492.26 43123.47 48084.83 2021-12-15 00:43:30.000 349 21266.72 492.29 43123.42 48084.79 2021-12-15 00:43:31.000 349 21266.71 492.33 43123.40 48084.78 2021-12-15 00:43:32.000 349 21266.70 492.35 43123.37 48084.76 2021-12-15 00:43:33.000 349 21266.66 492.36 43123.31 48084.69 2021-12-15 00:43:34.000 349 21266.66 492.36 43123.34 48084.73 2021-12-15 00:43:35.000 349 21266.68 492.38 43123.28 48084.65 2021-12-15 00:43:36.000 349 21266.69 492.41 43123.30 48084.68 2021-12-15 00:43:37.000 349 21266.66 492.44 43123.32 48084.66 2021-12-15 00:43:38.000 349 21266.66 492.47 43123.29 48084.64 2021-12-15 00:43:39.000 349 21266.70 492.46 43123.28 48084.61 2021-12-15 00:43:40.000 349 21266.72 492.46 43123.33 48084.64 2021-12-15 00:43:41.000 349 21266.74 492.46 43123.27 48084.67 2021-12-15 00:43:42.000 349 21266.75 492.47 43123.28 48084.64 2021-12-15 00:43:43.000 349 21266.76 492.47 43123.29 48084.61 2021-12-15 00:43:44.000 349 21266.74 492.47 43123.27 48084.65 2021-12-15 00:43:45.000 349 21266.73 492.45 43123.26 48084.65 2021-12-15 00:43:46.000 349 21266.73 492.44 43123.27 48084.64 2021-12-15 00:43:47.000 349 21266.74 492.45 43123.27 48084.68 2021-12-15 00:43:48.000 349 21266.73 492.45 43123.28 48084.66 2021-12-15 00:43:49.000 349 21266.74 492.43 43123.33 48084.65 2021-12-15 00:43:50.000 349 21266.74 492.42 43123.30 48084.66 2021-12-15 00:43:51.000 349 21266.69 492.45 43123.30 48084.67 2021-12-15 00:43:52.000 349 21266.71 492.45 43123.30 48084.67 2021-12-15 00:43:53.000 349 21266.69 492.49 43123.28 48084.61 2021-12-15 00:43:54.000 349 21266.69 492.49 43123.30 48084.57 2021-12-15 00:43:55.000 349 21266.70 492.46 43123.25 48084.66 2021-12-15 00:43:56.000 349 21266.68 492.45 43123.28 48084.61 2021-12-15 00:43:57.000 349 21266.69 492.44 43123.30 48084.61 2021-12-15 00:43:58.000 349 21266.69 492.47 43123.29 48084.66 2021-12-15 00:43:59.000 349 21266.68 492.50 43123.28 48084.61 2021-12-15 00:44:00.000 349 21266.72 492.52 43123.28 48084.57 2021-12-15 00:44:01.000 349 21266.71 492.53 43123.28 48084.66 2021-12-15 00:44:02.000 349 21266.72 492.53 43123.28 48084.62 2021-12-15 00:44:03.000 349 21266.73 492.55 43123.24 48084.59 2021-12-15 00:44:04.000 349 21266.71 492.56 43123.24 48084.67 2021-12-15 00:44:05.000 349 21266.71 492.56 43123.28 48084.63 2021-12-15 00:44:06.000 349 21266.73 492.61 43123.25 48084.63 2021-12-15 00:44:07.000 349 21266.75 492.61 43123.25 48084.61 2021-12-15 00:44:08.000 349 21266.72 492.61 43123.26 48084.64 2021-12-15 00:44:09.000 349 21266.70 492.63 43123.25 48084.67 2021-12-15 00:44:10.000 349 21266.70 492.66 43123.30 48084.67 2021-12-15 00:44:11.000 349 21266.72 492.64 43123.31 48084.67 2021-12-15 00:44:12.000 349 21266.72 492.68 43123.27 48084.63 2021-12-15 00:44:13.000 349 21266.69 492.72 43123.30 48084.67 2021-12-15 00:44:14.000 349 21266.74 492.70 43123.29 48084.63 2021-12-15 00:44:15.000 349 21266.75 492.72 43123.29 48084.67 2021-12-15 00:44:16.000 349 21266.70 492.74 43123.29 48084.68 2021-12-15 00:44:17.000 349 21266.71 492.79 43123.30 48084.66 2021-12-15 00:44:18.000 349 21266.70 492.79 43123.28 48084.63 2021-12-15 00:44:19.000 349 21266.70 492.78 43123.26 48084.67 2021-12-15 00:44:20.000 349 21266.69 492.77 43123.26 48084.67 2021-12-15 00:44:21.000 349 21266.70 492.78 43123.26 48084.64 2021-12-15 00:44:22.000 349 21266.71 492.80 43123.30 48084.68 2021-12-15 00:44:23.000 349 21266.71 492.80 43123.27 48084.69 2021-12-15 00:44:24.000 349 21266.70 492.83 43123.28 48084.62 2021-12-15 00:44:25.000 349 21266.70 492.86 43123.28 48084.62 2021-12-15 00:44:26.000 349 21266.68 492.87 43123.28 48084.66 2021-12-15 00:44:27.000 349 21266.66 492.87 43123.28 48084.62 2021-12-15 00:44:28.000 349 21266.68 492.83 43123.26 48084.64 2021-12-15 00:44:29.000 349 21266.65 492.83 43123.27 48084.68 2021-12-15 00:44:30.000 349 21266.69 492.84 43123.28 48084.63 2021-12-15 00:44:31.000 349 21266.67 492.84 43123.30 48084.63 2021-12-15 00:44:32.000 349 21266.66 492.85 43123.31 48084.63 2021-12-15 00:44:33.000 349 21266.65 492.87 43123.30 48084.67 2021-12-15 00:44:34.000 349 21266.63 492.86 43123.31 48084.62 2021-12-15 00:44:35.000 349 21266.64 492.87 43123.29 48084.60 2021-12-15 00:44:36.000 349 21266.66 492.87 43123.25 48084.65 2021-12-15 00:44:37.000 349 21266.64 492.88 43123.24 48084.64 2021-12-15 00:44:38.000 349 21266.65 492.91 43123.25 48084.63 2021-12-15 00:44:39.000 349 21266.66 492.91 43123.29 48084.65 2021-12-15 00:44:40.000 349 21266.66 492.92 43123.29 48084.68 2021-12-15 00:44:41.000 349 21266.66 492.96 43123.27 48084.65 2021-12-15 00:44:42.000 349 21266.66 492.99 43123.27 48084.61 2021-12-15 00:44:43.000 349 21266.67 492.97 43123.26 48084.65 2021-12-15 00:44:44.000 349 21266.67 492.98 43123.25 48084.60 2021-12-15 00:44:45.000 349 21266.67 493.00 43123.26 48084.64 2021-12-15 00:44:46.000 349 21266.66 493.00 43123.28 48084.67 2021-12-15 00:44:47.000 349 21266.69 493.00 43123.29 48084.66 2021-12-15 00:44:48.000 349 21266.69 492.99 43123.29 48084.64 2021-12-15 00:44:49.000 349 21266.71 493.03 43123.30 48084.62 2021-12-15 00:44:50.000 349 21266.69 493.03 43123.31 48084.69 2021-12-15 00:44:51.000 349 21266.66 493.03 43123.33 48084.67 2021-12-15 00:44:52.000 349 21266.68 493.03 43123.35 48084.62 2021-12-15 00:44:53.000 349 21266.70 493.03 43123.33 48084.70 2021-12-15 00:44:54.000 349 21266.78 492.98 43123.33 48084.67 2021-12-15 00:44:55.000 349 21266.82 492.92 43123.36 48084.70 2021-12-15 00:44:56.000 349 21266.82 492.93 43123.36 48084.74 2021-12-15 00:44:57.000 349 21266.83 492.92 43123.42 48084.82 2021-12-15 00:44:58.000 349 21266.84 492.93 43123.42 48084.82 2021-12-15 00:44:59.000 349 21266.84 492.98 43123.44 48084.84 2021-12-15 00:45:00.000 349 21266.85 492.99 43123.44 48084.85 2021-12-15 00:45:01.000 349 21266.82 493.04 43123.42 48084.87 2021-12-15 00:45:02.000 349 21266.80 493.09 43123.43 48084.85 2021-12-15 00:45:03.000 349 21266.78 493.12 43123.36 48084.78 2021-12-15 00:45:04.000 349 21266.76 493.14 43123.35 48084.73 2021-12-15 00:45:05.000 349 21266.77 493.17 43123.33 48084.74 2021-12-15 00:45:06.000 349 21266.74 493.20 43123.32 48084.75 2021-12-15 00:45:07.000 349 21266.72 493.22 43123.32 48084.69 2021-12-15 00:45:08.000 349 21266.69 493.24 43123.32 48084.62 2021-12-15 00:45:09.000 349 21266.67 493.27 43123.28 48084.65 2021-12-15 00:45:10.000 349 21266.68 493.27 43123.27 48084.59 2021-12-15 00:45:11.000 349 21266.66 493.28 43123.27 48084.59 2021-12-15 00:45:12.000 349 21266.64 493.30 43123.24 48084.62 2021-12-15 00:45:13.000 349 21266.63 493.32 43123.21 48084.55 2021-12-15 00:45:14.000 349 21266.63 493.32 43123.22 48084.60 2021-12-15 00:45:15.000 349 21266.67 493.31 43123.25 48084.56 2021-12-15 00:45:16.000 349 21266.67 493.34 43123.25 48084.60 2021-12-15 00:45:17.000 349 21266.64 493.36 43123.23 48084.60 2021-12-15 00:45:18.000 349 21266.65 493.36 43123.24 48084.61 2021-12-15 00:45:19.000 349 21266.68 493.37 43123.25 48084.60 2021-12-15 00:45:20.000 349 21266.68 493.39 43123.26 48084.62 2021-12-15 00:45:21.000 349 21266.68 493.40 43123.27 48084.65 2021-12-15 00:45:22.000 349 21266.70 493.42 43123.26 48084.61 2021-12-15 00:45:23.000 349 21266.71 493.45 43123.28 48084.65 2021-12-15 00:45:24.000 349 21266.71 493.43 43123.27 48084.69 2021-12-15 00:45:25.000 349 21266.69 493.43 43123.25 48084.65 2021-12-15 00:45:26.000 349 21266.69 493.44 43123.26 48084.64 2021-12-15 00:45:27.000 349 21266.72 493.46 43123.29 48084.67 2021-12-15 00:45:28.000 349 21266.72 493.51 43123.30 48084.68 2021-12-15 00:45:29.000 349 21266.75 493.53 43123.28 48084.69 2021-12-15 00:45:30.000 349 21266.73 493.51 43123.27 48084.64 2021-12-15 00:45:31.000 349 21266.71 493.54 43123.29 48084.74 2021-12-15 00:45:32.000 349 21266.73 493.54 43123.29 48084.66 2021-12-15 00:45:33.000 349 21266.71 493.54 43123.28 48084.65 2021-12-15 00:45:34.000 349 21266.76 493.50 43123.25 48084.71 2021-12-15 00:45:35.000 349 21266.77 493.50 43123.26 48084.74 2021-12-15 00:45:36.000 349 21266.78 493.51 43123.30 48084.71 2021-12-15 00:45:37.000 349 21266.80 493.48 43123.31 48084.76 2021-12-15 00:45:38.000 349 21266.82 493.43 43123.35 48084.73 2021-12-15 00:45:39.000 349 21266.85 493.39 43123.37 48084.73 2021-12-15 00:45:40.000 349 21266.88 493.37 43123.39 48084.77 2021-12-15 00:45:41.000 349 21266.85 493.37 43123.40 48084.84 2021-12-15 00:45:42.000 349 21266.84 493.36 43123.39 48084.86 2021-12-15 00:45:43.000 349 21266.84 493.34 43123.40 48084.81 2021-12-15 00:45:44.000 349 21266.84 493.36 43123.43 48084.80 2021-12-15 00:45:45.000 349 21266.87 493.36 43123.42 48084.85 2021-12-15 00:45:46.000 349 21266.85 493.36 43123.42 48084.86 2021-12-15 00:45:47.000 349 21266.85 493.39 43123.43 48084.81 2021-12-15 00:45:48.000 349 21266.79 493.44 43123.38 48084.83 2021-12-15 00:45:49.000 349 21266.75 493.47 43123.38 48084.84 2021-12-15 00:45:50.000 349 21266.75 493.50 43123.37 48084.79 2021-12-15 00:45:51.000 349 21266.75 493.54 43123.35 48084.75 2021-12-15 00:45:52.000 349 21266.72 493.53 43123.33 48084.78 2021-12-15 00:45:53.000 349 21266.71 493.51 43123.31 48084.71 2021-12-15 00:45:54.000 349 21266.70 493.51 43123.33 48084.69 2021-12-15 00:45:55.000 349 21266.71 493.52 43123.34 48084.76 2021-12-15 00:45:56.000 349 21266.70 493.51 43123.34 48084.71 2021-12-15 00:45:57.000 349 21266.70 493.50 43123.32 48084.67 2021-12-15 00:45:58.000 349 21266.68 493.50 43123.32 48084.70 2021-12-15 00:45:59.000 349 21266.69 493.50 43123.33 48084.71 2021-12-15 00:46:00.000 349 21266.68 493.53 43123.35 48084.71 2021-12-15 00:46:01.000 349 21266.67 493.55 43123.34 48084.69 2021-12-15 00:46:02.000 349 21266.66 493.54 43123.37 48084.70 2021-12-15 00:46:03.000 349 21266.66 493.53 43123.36 48084.75 2021-12-15 00:46:04.000 349 21266.67 493.57 43123.33 48084.70 2021-12-15 00:46:05.000 349 21266.67 493.57 43123.33 48084.72 2021-12-15 00:46:06.000 349 21266.68 493.54 43123.31 48084.75 2021-12-15 00:46:07.000 349 21266.67 493.54 43123.33 48084.72 2021-12-15 00:46:08.000 349 21266.65 493.55 43123.36 48084.69 2021-12-15 00:46:09.000 349 21266.67 493.56 43123.35 48084.77 2021-12-15 00:46:10.000 349 21266.69 493.57 43123.39 48084.72 2021-12-15 00:46:11.000 349 21266.72 493.57 43123.37 48084.70 2021-12-15 00:46:12.000 349 21266.73 493.57 43123.35 48084.73 2021-12-15 00:46:13.000 349 21266.74 493.57 43123.35 48084.75 2021-12-15 00:46:14.000 349 21266.75 493.57 43123.37 48084.78 2021-12-15 00:46:15.000 349 21266.76 493.56 43123.37 48084.73 2021-12-15 00:46:16.000 349 21266.76 493.56 43123.38 48084.76 2021-12-15 00:46:17.000 349 21266.78 493.59 43123.38 48084.80 2021-12-15 00:46:18.000 349 21266.80 493.60 43123.36 48084.79 2021-12-15 00:46:19.000 349 21266.83 493.60 43123.37 48084.75 2021-12-15 00:46:20.000 349 21266.81 493.59 43123.39 48084.79 2021-12-15 00:46:21.000 349 21266.83 493.61 43123.39 48084.82 2021-12-15 00:46:22.000 349 21266.86 493.61 43123.42 48084.84 2021-12-15 00:46:23.000 349 21266.86 493.61 43123.42 48084.83 2021-12-15 00:46:24.000 349 21266.91 493.62 43123.41 48084.79 2021-12-15 00:46:25.000 349 21266.93 493.63 43123.40 48084.89 2021-12-15 00:46:26.000 349 21266.94 493.64 43123.43 48084.88 2021-12-15 00:46:27.000 349 21266.97 493.66 43123.42 48084.87 2021-12-15 00:46:28.000 349 21266.96 493.67 43123.41 48084.82 2021-12-15 00:46:29.000 349 21266.99 493.69 43123.39 48084.87 2021-12-15 00:46:30.000 349 21266.99 493.70 43123.39 48084.89 2021-12-15 00:46:31.000 349 21266.98 493.70 43123.40 48084.93 2021-12-15 00:46:32.000 349 21266.97 493.71 43123.42 48084.85 2021-12-15 00:46:33.000 349 21266.99 493.73 43123.38 48084.88 2021-12-15 00:46:34.000 349 21267.00 493.76 43123.39 48084.90 2021-12-15 00:46:35.000 349 21267.05 493.78 43123.39 48084.89 2021-12-15 00:46:36.000 349 21267.05 493.76 43123.38 48084.87 2021-12-15 00:46:37.000 349 21267.09 493.72 43123.39 48084.94 2021-12-15 00:46:38.000 349 21267.15 493.67 43123.41 48084.96 2021-12-15 00:46:39.000 349 21267.15 493.67 43123.42 48084.97 2021-12-15 00:46:40.000 349 21267.14 493.69 43123.43 48085.05 2021-12-15 00:46:41.000 349 21267.18 493.70 43123.46 48085.00 2021-12-15 00:46:42.000 349 21267.20 493.70 43123.46 48085.00 2021-12-15 00:46:43.000 349 21267.25 493.68 43123.46 48085.05 2021-12-15 00:46:44.000 349 21267.27 493.68 43123.47 48085.09 2021-12-15 00:46:45.000 349 21267.26 493.69 43123.48 48085.08 2021-12-15 00:46:46.000 349 21267.28 493.70 43123.50 48085.09 2021-12-15 00:46:47.000 349 21267.30 493.73 43123.49 48085.09 2021-12-15 00:46:48.000 349 21267.33 493.76 43123.46 48085.11 2021-12-15 00:46:49.000 349 21267.35 493.75 43123.44 48085.15 2021-12-15 00:46:50.000 349 21267.37 493.74 43123.45 48085.07 2021-12-15 00:46:51.000 349 21267.39 493.79 43123.44 48085.10 2021-12-15 00:46:52.000 349 21267.41 493.79 43123.43 48085.13 2021-12-15 00:46:53.000 349 21267.41 493.79 43123.42 48085.09 2021-12-15 00:46:54.000 349 21267.46 493.79 43123.40 48085.11 2021-12-15 00:46:55.000 349 21267.46 493.81 43123.37 48085.10 2021-12-15 00:46:56.000 349 21267.49 493.82 43123.40 48085.12 2021-12-15 00:46:57.000 349 21267.54 493.79 43123.43 48085.10 2021-12-15 00:46:58.000 349 21267.54 493.78 43123.46 48085.15 2021-12-15 00:46:59.000 349 21267.55 493.79 43123.46 48085.15 2021-12-15 00:47:00.000 349 21267.57 493.78 43123.45 48085.15 2021-12-15 00:47:01.000 349 21267.58 493.78 43123.45 48085.13 2021-12-15 00:47:02.000 349 21267.57 493.81 43123.42 48085.24 2021-12-15 00:47:03.000 349 21267.60 493.79 43123.44 48085.20 2021-12-15 00:47:04.000 349 21267.63 493.80 43123.46 48085.16 2021-12-15 00:47:05.000 349 21267.63 493.80 43123.42 48085.22 2021-12-15 00:47:06.000 349 21267.67 493.79 43123.43 48085.26 2021-12-15 00:47:07.000 349 21267.69 493.80 43123.43 48085.25 2021-12-15 00:47:08.000 349 21267.72 493.85 43123.43 48085.22 2021-12-15 00:47:09.000 349 21267.75 493.86 43123.45 48085.28 2021-12-15 00:47:10.000 349 21267.74 493.84 43123.45 48085.28 2021-12-15 00:47:11.000 349 21267.76 493.82 43123.43 48085.26 2021-12-15 00:47:12.000 349 21267.81 493.84 43123.42 48085.28 2021-12-15 00:47:13.000 349 21267.84 493.86 43123.42 48085.31 2021-12-15 00:47:14.000 349 21267.83 493.84 43123.45 48085.33 2021-12-15 00:47:15.000 349 21267.82 493.84 43123.46 48085.31 2021-12-15 00:47:16.000 349 21267.87 493.84 43123.47 48085.32 2021-12-15 00:47:17.000 349 21267.89 493.83 43123.46 48085.36 2021-12-15 00:47:18.000 349 21267.90 493.84 43123.48 48085.34 2021-12-15 00:47:19.000 349 21267.91 493.84 43123.50 48085.35 2021-12-15 00:47:20.000 349 21267.94 493.84 43123.48 48085.37 2021-12-15 00:47:21.000 349 21267.95 493.82 43123.47 48085.45 2021-12-15 00:47:22.000 349 21268.00 493.79 43123.47 48085.41 2021-12-15 00:47:23.000 349 21268.00 493.78 43123.49 48085.40 2021-12-15 00:47:24.000 349 21268.01 493.75 43123.49 48085.38 2021-12-15 00:47:25.000 349 21268.04 493.74 43123.52 48085.45 2021-12-15 00:47:26.000 349 21268.06 493.72 43123.51 48085.47 2021-12-15 00:47:27.000 349 21268.08 493.76 43123.51 48085.46 2021-12-15 00:47:28.000 349 21268.10 493.75 43123.48 48085.45 2021-12-15 00:47:29.000 349 21268.09 493.76 43123.50 48085.47 2021-12-15 00:47:30.000 349 21268.07 493.79 43123.52 48085.48 2021-12-15 00:47:31.000 349 21268.08 493.80 43123.49 48085.46 2021-12-15 00:47:32.000 349 21268.06 493.83 43123.46 48085.41 2021-12-15 00:47:33.000 349 21268.06 493.82 43123.46 48085.44 2021-12-15 00:47:34.000 349 21268.08 493.82 43123.50 48085.39 2021-12-15 00:47:35.000 349 21268.10 493.81 43123.47 48085.39 2021-12-15 00:47:36.000 349 21268.09 493.84 43123.45 48085.41 2021-12-15 00:47:37.000 349 21268.06 493.85 43123.44 48085.43 2021-12-15 00:47:38.000 349 21268.04 493.86 43123.41 48085.35 2021-12-15 00:47:39.000 349 21268.08 493.87 43123.41 48085.34 2021-12-15 00:47:40.000 349 21268.08 493.85 43123.42 48085.37 2021-12-15 00:47:41.000 349 21268.10 493.84 43123.42 48085.39 2021-12-15 00:47:42.000 349 21268.08 493.86 43123.40 48085.37 2021-12-15 00:47:43.000 349 21268.11 493.82 43123.39 48085.36 2021-12-15 00:47:44.000 349 21268.13 493.78 43123.41 48085.41 2021-12-15 00:47:45.000 349 21268.13 493.80 43123.41 48085.40 2021-12-15 00:47:46.000 349 21268.15 493.75 43123.41 48085.39 2021-12-15 00:47:47.000 349 21268.17 493.74 43123.45 48085.38 2021-12-15 00:47:48.000 349 21268.13 493.73 43123.43 48085.40 2021-12-15 00:47:49.000 349 21268.13 493.74 43123.43 48085.44 2021-12-15 00:47:50.000 349 21268.16 493.73 43123.44 48085.39 2021-12-15 00:47:51.000 349 21268.16 493.71 43123.46 48085.44 2021-12-15 00:47:52.000 349 21268.19 493.69 43123.42 48085.48 2021-12-15 00:47:53.000 349 21268.19 493.69 43123.43 48085.46 2021-12-15 00:47:54.000 349 21268.21 493.68 43123.44 48085.38 2021-12-15 00:47:55.000 349 21268.24 493.68 43123.44 48085.43 2021-12-15 00:47:56.000 349 21268.21 493.67 43123.43 48085.47 2021-12-15 00:47:57.000 349 21268.22 493.66 43123.42 48085.50 2021-12-15 00:47:58.000 349 21268.25 493.65 43123.43 48085.47 2021-12-15 00:47:59.000 349 21268.24 493.66 43123.42 48085.45 2021-12-15 00:48:00.000 349 21268.24 493.68 43123.44 48085.53 2021-12-15 00:48:01.000 349 21268.24 493.67 43123.42 48085.47 2021-12-15 00:48:02.000 349 21268.27 493.67 43123.41 48085.42 2021-12-15 00:48:03.000 349 21268.25 493.66 43123.42 48085.48 2021-12-15 00:48:04.000 349 21268.24 493.66 43123.43 48085.51 2021-12-15 00:48:05.000 349 21268.24 493.67 43123.42 48085.50 2021-12-15 00:48:06.000 349 21268.24 493.67 43123.40 48085.45 2021-12-15 00:48:07.000 349 21268.26 493.68 43123.40 48085.47 2021-12-15 00:48:08.000 349 21268.25 493.69 43123.38 48085.48 2021-12-15 00:48:09.000 349 21268.22 493.68 43123.37 48085.42 2021-12-15 00:48:10.000 349 21268.27 493.70 43123.38 48085.39 2021-12-15 00:48:11.000 349 21268.30 493.70 43123.37 48085.41 2021-12-15 00:48:12.000 349 21268.30 493.67 43123.34 48085.43 2021-12-15 00:48:13.000 349 21268.31 493.66 43123.34 48085.45 2021-12-15 00:48:14.000 349 21268.34 493.65 43123.35 48085.42 2021-12-15 00:48:15.000 349 21268.35 493.60 43123.37 48085.38 2021-12-15 00:48:16.000 349 21268.36 493.57 43123.35 48085.48 2021-12-15 00:48:17.000 349 21268.37 493.54 43123.36 48085.43 2021-12-15 00:48:18.000 349 21268.40 493.51 43123.36 48085.44 2021-12-15 00:48:19.000 349 21268.38 493.49 43123.38 48085.46 2021-12-15 00:48:20.000 349 21268.41 493.48 43123.37 48085.48 2021-12-15 00:48:21.000 349 21268.42 493.44 43123.39 48085.46 2021-12-15 00:48:22.000 349 21268.44 493.41 43123.36 48085.48 2021-12-15 00:48:23.000 349 21268.45 493.39 43123.34 48085.47 2021-12-15 00:48:24.000 349 21268.46 493.39 43123.35 48085.47 2021-12-15 00:48:25.000 349 21268.46 493.37 43123.35 48085.51 2021-12-15 00:48:26.000 349 21268.45 493.33 43123.35 48085.45 2021-12-15 00:48:27.000 349 21268.45 493.31 43123.35 48085.48 2021-12-15 00:48:28.000 349 21268.50 493.29 43123.33 48085.54 2021-12-15 00:48:29.000 349 21268.53 493.27 43123.35 48085.54 2021-12-15 00:48:30.000 349 21268.56 493.25 43123.38 48085.47 2021-12-15 00:48:31.000 349 21268.55 493.21 43123.31 48085.48 2021-12-15 00:48:32.000 349 21268.59 493.19 43123.33 48085.59 2021-12-15 00:48:33.000 349 21268.61 493.18 43123.35 48085.52 2021-12-15 00:48:34.000 349 21268.59 493.16 43123.35 48085.51 2021-12-15 00:48:35.000 349 21268.62 493.16 43123.35 48085.57 2021-12-15 00:48:36.000 349 21268.63 493.13 43123.36 48085.58 2021-12-15 00:48:37.000 349 21268.62 493.13 43123.36 48085.55 2021-12-15 00:48:38.000 349 21268.64 493.07 43123.37 48085.57 2021-12-15 00:48:39.000 349 21268.65 493.08 43123.35 48085.59 2021-12-15 00:48:40.000 349 21268.66 493.07 43123.33 48085.59 2021-12-15 00:48:41.000 349 21268.69 493.03 43123.33 48085.56 2021-12-15 00:48:42.000 349 21268.72 493.02 43123.34 48085.57 2021-12-15 00:48:43.000 349 21268.78 493.02 43123.35 48085.63 2021-12-15 00:48:44.000 349 21268.77 493.01 43123.37 48085.58 2021-12-15 00:48:45.000 349 21268.75 493.02 43123.37 48085.60 2021-12-15 00:48:46.000 349 21268.80 493.03 43123.38 48085.63 2021-12-15 00:48:47.000 349 21268.81 493.01 43123.36 48085.65 2021-12-15 00:48:48.000 349 21268.87 493.00 43123.34 48085.67 2021-12-15 00:48:49.000 349 21268.89 492.99 43123.32 48085.59 2021-12-15 00:48:50.000 349 21268.90 493.00 43123.32 48085.67 2021-12-15 00:48:51.000 349 21268.94 492.98 43123.36 48085.70 2021-12-15 00:48:52.000 349 21268.96 493.00 43123.37 48085.73 2021-12-15 00:48:53.000 349 21268.96 493.00 43123.36 48085.69 2021-12-15 00:48:54.000 349 21268.98 492.99 43123.36 48085.71 2021-12-15 00:48:55.000 349 21268.99 492.98 43123.36 48085.77 2021-12-15 00:48:56.000 349 21269.05 492.94 43123.35 48085.74 2021-12-15 00:48:57.000 349 21269.06 492.95 43123.38 48085.77 2021-12-15 00:48:58.000 349 21269.07 492.96 43123.40 48085.82 2021-12-15 00:48:59.000 349 21269.08 492.96 43123.40 48085.75 2021-12-15 00:49:00.000 349 21269.05 492.95 43123.37 48085.79 2021-12-15 00:49:01.000 349 21269.07 492.94 43123.37 48085.78 2021-12-15 00:49:02.000 349 21269.08 492.95 43123.40 48085.75 2021-12-15 00:49:03.000 349 21269.06 492.95 43123.39 48085.80 2021-12-15 00:49:04.000 349 21269.11 492.92 43123.43 48085.84 2021-12-15 00:49:05.000 349 21269.15 492.90 43123.44 48085.83 2021-12-15 00:49:06.000 349 21269.14 492.89 43123.44 48085.80 2021-12-15 00:49:07.000 349 21269.16 492.87 43123.39 48085.82 2021-12-15 00:49:08.000 349 21269.16 492.84 43123.38 48085.87 2021-12-15 00:49:09.000 349 21269.19 492.81 43123.42 48085.88 2021-12-15 00:49:10.000 349 21269.18 492.80 43123.45 48085.87 2021-12-15 00:49:11.000 349 21269.18 492.83 43123.47 48085.86 2021-12-15 00:49:12.000 349 21269.16 492.85 43123.43 48085.88 2021-12-15 00:49:13.000 349 21269.16 492.79 43123.44 48085.88 2021-12-15 00:49:14.000 349 21269.15 492.78 43123.44 48085.82 2021-12-15 00:49:15.000 349 21269.13 492.76 43123.43 48085.84 2021-12-15 00:49:16.000 349 21269.11 492.75 43123.46 48085.85 2021-12-15 00:49:17.000 349 21269.09 492.72 43123.44 48085.87 2021-12-15 00:49:18.000 349 21269.10 492.73 43123.43 48085.85 2021-12-15 00:49:19.000 349 21269.10 492.71 43123.47 48085.88 2021-12-15 00:49:20.000 349 21269.07 492.72 43123.47 48085.84 2021-12-15 00:49:21.000 349 21269.07 492.71 43123.48 48085.83 2021-12-15 00:49:22.000 349 21269.04 492.71 43123.45 48085.88 2021-12-15 00:49:23.000 349 21269.03 492.72 43123.46 48085.83 2021-12-15 00:49:24.000 349 21269.02 492.71 43123.44 48085.83 2021-12-15 00:49:25.000 349 21269.04 492.68 43123.44 48085.86 2021-12-15 00:49:26.000 349 21269.03 492.71 43123.44 48085.82 2021-12-15 00:49:27.000 349 21268.99 492.72 43123.44 48085.79 2021-12-15 00:49:28.000 349 21269.02 492.75 43123.45 48085.80 2021-12-15 00:49:29.000 349 21269.00 492.73 43123.46 48085.82 2021-12-15 00:49:30.000 349 21268.98 492.77 43123.45 48085.78 2021-12-15 00:49:31.000 349 21268.99 492.78 43123.45 48085.80 2021-12-15 00:49:32.000 349 21268.97 492.80 43123.45 48085.78 2021-12-15 00:49:33.000 349 21268.92 492.83 43123.41 48085.77 2021-12-15 00:49:34.000 349 21268.94 492.85 43123.41 48085.77 2021-12-15 00:49:35.000 349 21268.90 492.87 43123.38 48085.76 2021-12-15 00:49:36.000 349 21268.91 492.90 43123.40 48085.70 2021-12-15 00:49:37.000 349 21268.92 492.92 43123.39 48085.73 2021-12-15 00:49:38.000 349 21268.91 492.94 43123.39 48085.76 2021-12-15 00:49:39.000 349 21268.88 492.99 43123.39 48085.72 2021-12-15 00:49:40.000 349 21268.87 493.01 43123.38 48085.70 2021-12-15 00:49:41.000 349 21268.90 493.06 43123.36 48085.67 2021-12-15 00:49:42.000 349 21268.84 493.07 43123.35 48085.66 2021-12-15 00:49:43.000 349 21268.85 493.06 43123.37 48085.69 2021-12-15 00:49:44.000 349 21268.82 493.09 43123.35 48085.63 2021-12-15 00:49:45.000 349 21268.83 493.09 43123.34 48085.65 2021-12-15 00:49:46.000 349 21268.82 493.10 43123.33 48085.66 2021-12-15 00:49:47.000 349 21268.82 493.14 43123.35 48085.61 2021-12-15 00:49:48.000 349 21268.85 493.17 43123.32 48085.64 2021-12-15 00:49:49.000 349 21268.87 493.18 43123.32 48085.67 2021-12-15 00:49:50.000 349 21268.86 493.21 43123.32 48085.67 2021-12-15 00:49:51.000 349 21268.85 493.21 43123.33 48085.64 2021-12-15 00:49:52.000 349 21268.87 493.21 43123.33 48085.64 2021-12-15 00:49:53.000 349 21268.88 493.23 43123.30 48085.63 2021-12-15 00:49:54.000 349 21268.91 493.27 43123.30 48085.68 2021-12-15 00:49:55.000 349 21268.92 493.25 43123.29 48085.65 2021-12-15 00:49:56.000 349 21268.93 493.27 43123.27 48085.62 2021-12-15 00:49:57.000 349 21268.93 493.29 43123.30 48085.68 2021-12-15 00:49:58.000 349 21268.97 493.26 43123.31 48085.68 2021-12-15 00:49:59.000 349 21268.97 493.26 43123.30 48085.69 2021-12-15 00:50:00.000 349 21268.98 493.27 43123.31 48085.68 2021-12-15 00:50:01.000 349 21269.01 493.27 43123.31 48085.72 2021-12-15 00:50:02.000 349 21269.02 493.29 43123.32 48085.72 2021-12-15 00:50:03.000 349 21269.03 493.28 43123.30 48085.70 2021-12-15 00:50:04.000 349 21269.11 493.26 43123.32 48085.73 2021-12-15 00:50:05.000 349 21269.09 493.24 43123.32 48085.77 2021-12-15 00:50:06.000 349 21269.13 493.20 43123.33 48085.78 2021-12-15 00:50:07.000 349 21269.13 493.21 43123.31 48085.75 2021-12-15 00:50:08.000 349 21269.15 493.18 43123.33 48085.78 2021-12-15 00:50:09.000 349 21269.15 493.16 43123.36 48085.82 2021-12-15 00:50:10.000 349 21269.16 493.17 43123.39 48085.82 2021-12-15 00:50:11.000 349 21269.21 493.16 43123.41 48085.77 2021-12-15 00:50:12.000 349 21269.23 493.12 43123.41 48085.79 2021-12-15 00:50:13.000 349 21269.23 493.08 43123.42 48085.82 2021-12-15 00:50:14.000 349 21269.27 493.07 43123.42 48085.84 2021-12-15 00:50:15.000 349 21269.27 493.06 43123.42 48085.85 2021-12-15 00:50:16.000 349 21269.27 493.04 43123.44 48085.85 2021-12-15 00:50:17.000 349 21269.30 493.01 43123.44 48085.85 2021-12-15 00:50:18.000 349 21269.30 492.99 43123.43 48085.94 2021-12-15 00:50:19.000 349 21269.31 492.98 43123.42 48085.88 2021-12-15 00:50:20.000 349 21269.31 492.96 43123.41 48085.88 2021-12-15 00:50:21.000 349 21269.32 492.93 43123.44 48085.91 2021-12-15 00:50:22.000 349 21269.34 492.90 43123.41 48085.91 2021-12-15 00:50:23.000 349 21269.35 492.86 43123.44 48085.93 2021-12-15 00:50:24.000 349 21269.38 492.84 43123.45 48085.93 2021-12-15 00:50:25.000 349 21269.38 492.85 43123.45 48085.93 2021-12-15 00:50:26.000 349 21269.37 492.84 43123.45 48085.94 2021-12-15 00:50:27.000 349 21269.37 492.80 43123.40 48085.96 2021-12-15 00:50:28.000 349 21269.38 492.77 43123.41 48085.99 2021-12-15 00:50:29.000 349 21269.43 492.70 43123.45 48085.97 2021-12-15 00:50:30.000 349 21269.46 492.67 43123.50 48086.06 2021-12-15 00:50:31.000 349 21269.52 492.66 43123.51 48086.11 2021-12-15 00:50:32.000 349 21269.51 492.65 43123.51 48086.13 2021-12-15 00:50:33.000 349 21269.50 492.67 43123.52 48086.14 2021-12-15 00:50:34.000 349 21269.50 492.65 43123.56 48086.14 2021-12-15 00:50:35.000 349 21269.53 492.67 43123.53 48086.17 2021-12-15 00:50:36.000 349 21269.55 492.67 43123.53 48086.15 2021-12-15 00:50:37.000 349 21269.59 492.67 43123.52 48086.13 2021-12-15 00:50:38.000 349 21269.59 492.70 43123.57 48086.15 2021-12-15 00:50:39.000 349 21269.59 492.70 43123.60 48086.20 2021-12-15 00:50:40.000 349 21269.55 492.70 43123.57 48086.19 2021-12-15 00:50:41.000 349 21269.57 492.69 43123.57 48086.16 2021-12-15 00:50:42.000 349 21269.62 492.71 43123.56 48086.19 2021-12-15 00:50:43.000 349 21269.64 492.70 43123.56 48086.20 2021-12-15 00:50:44.000 349 21269.63 492.72 43123.58 48086.25 2021-12-15 00:50:45.000 349 21269.68 492.71 43123.58 48086.23 2021-12-15 00:50:46.000 349 21269.66 492.73 43123.59 48086.23 2021-12-15 00:50:47.000 349 21269.66 492.74 43123.60 48086.26 2021-12-15 00:50:48.000 349 21269.70 492.76 43123.57 48086.25 2021-12-15 00:50:49.000 349 21269.70 492.79 43123.59 48086.27 2021-12-15 00:50:50.000 349 21269.67 492.81 43123.58 48086.25 2021-12-15 00:50:51.000 349 21269.70 492.82 43123.60 48086.26 2021-12-15 00:50:52.000 349 21269.71 492.82 43123.58 48086.26 2021-12-15 00:50:53.000 349 21269.69 492.84 43123.58 48086.26 2021-12-15 00:50:54.000 349 21269.69 492.84 43123.57 48086.26 2021-12-15 00:50:55.000 349 21269.69 492.85 43123.59 48086.26 2021-12-15 00:50:56.000 349 21269.69 492.88 43123.59 48086.26 2021-12-15 00:50:57.000 349 21269.68 492.88 43123.58 48086.26 2021-12-15 00:50:58.000 349 21269.65 492.88 43123.56 48086.25 2021-12-15 00:50:59.000 349 21269.68 492.87 43123.60 48086.26 2021-12-15 00:51:00.000 349 21269.67 492.86 43123.66 48086.31 2021-12-15 00:51:01.000 349 21269.66 492.86 43123.62 48086.25 2021-12-15 00:51:02.000 349 21269.66 492.84 43123.63 48086.26 2021-12-15 00:51:03.000 349 21269.66 492.86 43123.63 48086.29 2021-12-15 00:51:04.000 349 21269.66 492.90 43123.63 48086.30 2021-12-15 00:51:05.000 349 21269.64 492.90 43123.59 48086.28 2021-12-15 00:51:06.000 349 21269.65 492.87 43123.60 48086.28 2021-12-15 00:51:07.000 349 21269.65 492.85 43123.64 48086.30 2021-12-15 00:51:08.000 349 21269.64 492.85 43123.64 48086.30 2021-12-15 00:51:09.000 349 21269.62 492.84 43123.66 48086.27 2021-12-15 00:51:10.000 349 21269.64 492.83 43123.66 48086.27 2021-12-15 00:51:11.000 349 21269.64 492.81 43123.65 48086.26 2021-12-15 00:51:12.000 349 21269.62 492.80 43123.63 48086.26 2021-12-15 00:51:13.000 349 21269.60 492.81 43123.64 48086.29 2021-12-15 00:51:14.000 349 21269.61 492.79 43123.63 48086.24 2021-12-15 00:51:15.000 349 21269.65 492.78 43123.62 48086.26 2021-12-15 00:51:16.000 349 21269.63 492.78 43123.64 48086.30 2021-12-15 00:51:17.000 349 21269.61 492.76 43123.66 48086.28 2021-12-15 00:51:18.000 349 21269.65 492.73 43123.65 48086.28 2021-12-15 00:51:19.000 349 21269.62 492.73 43123.62 48086.29 2021-12-15 00:51:20.000 349 21269.60 492.71 43123.63 48086.31 2021-12-15 00:51:21.000 349 21269.58 492.68 43123.67 48086.30 2021-12-15 00:51:22.000 349 21269.59 492.65 43123.67 48086.30 2021-12-15 00:51:23.000 349 21269.59 492.64 43123.68 48086.26 2021-12-15 00:51:24.000 349 21269.60 492.63 43123.68 48086.30 2021-12-15 00:51:25.000 349 21269.60 492.63 43123.65 48086.30 2021-12-15 00:51:26.000 349 21269.58 492.60 43123.67 48086.31 2021-12-15 00:51:27.000 349 21269.58 492.58 43123.68 48086.28 2021-12-15 00:51:28.000 349 21269.59 492.52 43123.69 48086.29 2021-12-15 00:51:29.000 349 21269.60 492.50 43123.65 48086.30 2021-12-15 00:51:30.000 349 21269.60 492.47 43123.68 48086.28 2021-12-15 00:51:31.000 349 21269.60 492.44 43123.69 48086.33 2021-12-15 00:51:32.000 349 21269.59 492.43 43123.66 48086.32 2021-12-15 00:51:33.000 349 21269.61 492.42 43123.68 48086.31 2021-12-15 00:51:34.000 349 21269.58 492.42 43123.67 48086.30 2021-12-15 00:51:35.000 349 21269.57 492.39 43123.68 48086.32 2021-12-15 00:51:36.000 349 21269.60 492.37 43123.69 48086.33 2021-12-15 00:51:37.000 349 21269.59 492.37 43123.65 48086.27 2021-12-15 00:51:38.000 349 21269.59 492.36 43123.69 48086.30 2021-12-15 00:51:39.000 349 21269.61 492.36 43123.70 48086.33 2021-12-15 00:51:40.000 349 21269.60 492.34 43123.68 48086.36 2021-12-15 00:51:41.000 349 21269.60 492.35 43123.68 48086.34 2021-12-15 00:51:42.000 349 21269.57 492.34 43123.68 48086.33 2021-12-15 00:51:43.000 349 21269.57 492.32 43123.69 48086.33 2021-12-15 00:51:44.000 349 21269.61 492.31 43123.71 48086.35 2021-12-15 00:51:45.000 349 21269.61 492.30 43123.75 48086.30 2021-12-15 00:51:46.000 349 21269.62 492.29 43123.74 48086.34 2021-12-15 00:51:47.000 349 21269.62 492.34 43123.71 48086.36 2021-12-15 00:51:48.000 349 21269.61 492.34 43123.72 48086.27 2021-12-15 00:51:49.000 349 21269.63 492.35 43123.70 48086.31 2021-12-15 00:51:50.000 349 21269.64 492.35 43123.70 48086.31 2021-12-15 00:51:51.000 349 21269.61 492.37 43123.70 48086.32 2021-12-15 00:51:52.000 349 21269.61 492.38 43123.71 48086.26 2021-12-15 00:51:53.000 349 21269.61 492.36 43123.71 48086.31 2021-12-15 00:51:54.000 349 21269.61 492.34 43123.66 48086.32 2021-12-15 00:51:55.000 349 21269.61 492.35 43123.68 48086.29 2021-12-15 00:51:56.000 349 21269.61 492.34 43123.69 48086.28 2021-12-15 00:51:57.000 349 21269.59 492.33 43123.70 48086.29 2021-12-15 00:51:58.000 349 21269.63 492.32 43123.66 48086.31 2021-12-15 00:51:59.000 349 21269.63 492.31 43123.60 48086.27 2021-12-15 00:52:00.000 349 21269.60 492.32 43123.63 48086.30 2021-12-15 00:52:01.000 349 21269.59 492.33 43123.64 48086.29 2021-12-15 00:52:02.000 349 21269.58 492.35 43123.67 48086.26 2021-12-15 00:52:03.000 349 21269.55 492.33 43123.65 48086.23 2021-12-15 00:52:04.000 349 21269.56 492.31 43123.65 48086.29 2021-12-15 00:52:05.000 349 21269.56 492.31 43123.66 48086.26 2021-12-15 00:52:06.000 349 21269.56 492.29 43123.64 48086.23 2021-12-15 00:52:07.000 349 21269.55 492.29 43123.65 48086.23 2021-12-15 00:52:08.000 349 21269.56 492.28 43123.65 48086.24 2021-12-15 00:52:09.000 349 21269.59 492.26 43123.64 48086.27 2021-12-15 00:52:10.000 349 21269.53 492.26 43123.64 48086.18 2021-12-15 00:52:11.000 349 21269.53 492.25 43123.64 48086.21 2021-12-15 00:52:12.000 349 21269.50 492.26 43123.63 48086.25 2021-12-15 00:52:13.000 349 21269.51 492.26 43123.62 48086.23 2021-12-15 00:52:14.000 349 21269.53 492.25 43123.65 48086.21 2021-12-15 00:52:15.000 349 21269.52 492.23 43123.66 48086.23 2021-12-15 00:52:16.000 349 21269.51 492.21 43123.67 48086.23 2021-12-15 00:52:17.000 349 21269.51 492.21 43123.64 48086.25 2021-12-15 00:52:18.000 349 21269.52 492.18 43123.67 48086.24 2021-12-15 00:52:19.000 349 21269.53 492.14 43123.67 48086.23 2021-12-15 00:52:20.000 349 21269.54 492.13 43123.69 48086.24 2021-12-15 00:52:21.000 349 21269.52 492.11 43123.66 48086.21 2021-12-15 00:52:22.000 349 21269.52 492.09 43123.66 48086.25 2021-12-15 00:52:23.000 349 21269.53 492.07 43123.66 48086.21 2021-12-15 00:52:24.000 349 21269.49 492.03 43123.68 48086.24 2021-12-15 00:52:25.000 349 21269.51 492.03 43123.69 48086.25 2021-12-15 00:52:26.000 349 21269.49 492.02 43123.67 48086.26 2021-12-15 00:52:27.000 349 21269.50 491.97 43123.67 48086.25 2021-12-15 00:52:28.000 349 21269.51 491.94 43123.66 48086.25 2021-12-15 00:52:29.000 349 21269.52 491.94 43123.68 48086.25 2021-12-15 00:52:30.000 349 21269.51 491.92 43123.67 48086.28 2021-12-15 00:52:31.000 349 21269.51 491.90 43123.70 48086.26 2021-12-15 00:52:32.000 349 21269.49 491.88 43123.71 48086.25 2021-12-15 00:52:33.000 349 21269.52 491.87 43123.68 48086.30 2021-12-15 00:52:34.000 349 21269.56 491.86 43123.69 48086.22 2021-12-15 00:52:35.000 349 21269.59 491.85 43123.70 48086.27 2021-12-15 00:52:36.000 349 21269.58 491.84 43123.71 48086.29 2021-12-15 00:52:37.000 349 21269.58 491.85 43123.71 48086.33 2021-12-15 00:52:38.000 349 21269.59 491.83 43123.70 48086.29 2021-12-15 00:52:39.000 349 21269.61 491.78 43123.70 48086.28 2021-12-15 00:52:40.000 349 21269.61 491.80 43123.71 48086.35 2021-12-15 00:52:41.000 349 21269.60 491.81 43123.71 48086.28 2021-12-15 00:52:42.000 349 21269.61 491.78 43123.71 48086.30 2021-12-15 00:52:43.000 349 21269.61 491.78 43123.72 48086.30 2021-12-15 00:52:44.000 349 21269.60 491.76 43123.71 48086.32 2021-12-15 00:52:45.000 349 21269.60 491.74 43123.69 48086.28 2021-12-15 00:52:46.000 349 21269.58 491.74 43123.68 48086.27 2021-12-15 00:52:47.000 349 21269.59 491.71 43123.67 48086.28 2021-12-15 00:52:48.000 349 21269.59 491.68 43123.68 48086.28 2021-12-15 00:52:49.000 349 21269.59 491.70 43123.68 48086.27 2021-12-15 00:52:50.000 349 21269.59 491.70 43123.67 48086.27 2021-12-15 00:52:51.000 349 21269.58 491.69 43123.70 48086.30 2021-12-15 00:52:52.000 349 21269.59 491.66 43123.71 48086.32 2021-12-15 00:52:53.000 349 21269.57 491.66 43123.70 48086.26 2021-12-15 00:52:54.000 349 21269.58 491.66 43123.66 48086.26 2021-12-15 00:52:55.000 349 21269.57 491.65 43123.70 48086.27 2021-12-15 00:52:56.000 349 21269.55 491.62 43123.67 48086.27 2021-12-15 00:52:57.000 349 21269.54 491.63 43123.67 48086.31 2021-12-15 00:52:58.000 349 21269.54 491.60 43123.65 48086.23 2021-12-15 00:52:59.000 349 21269.55 491.59 43123.68 48086.28 2021-12-15 00:53:00.000 349 21269.54 491.62 43123.65 48086.26 2021-12-15 00:53:01.000 349 21269.54 491.63 43123.67 48086.30 2021-12-15 00:53:02.000 349 21269.56 491.64 43123.67 48086.24 2021-12-15 00:53:03.000 349 21269.55 491.63 43123.63 48086.19 2021-12-15 00:53:04.000 349 21269.49 491.58 43123.65 48086.27 2021-12-15 00:53:05.000 349 21269.39 491.56 43123.66 48086.21 2021-12-15 00:53:06.000 349 21269.39 491.58 43123.63 48086.17 2021-12-15 00:53:07.000 349 21269.37 491.58 43123.63 48086.16 2021-12-15 00:53:08.000 349 21269.36 491.59 43123.63 48086.16 2021-12-15 00:53:09.000 349 21269.35 491.59 43123.62 48086.16 2021-12-15 00:53:10.000 349 21269.34 491.59 43123.63 48086.10 2021-12-15 00:53:11.000 349 21269.34 491.58 43123.63 48086.14 2021-12-15 00:53:12.000 349 21269.33 491.60 43123.62 48086.12 2021-12-15 00:53:13.000 349 21269.33 491.62 43123.63 48086.06 2021-12-15 00:53:14.000 349 21269.31 491.64 43123.61 48086.05 2021-12-15 00:53:15.000 349 21269.29 491.67 43123.61 48086.11 2021-12-15 00:53:16.000 349 21269.26 491.70 43123.56 48086.04 2021-12-15 00:53:17.000 349 21269.29 491.71 43123.50 48086.03 2021-12-15 00:53:18.000 349 21269.28 491.74 43123.50 48086.02 2021-12-15 00:53:19.000 349 21269.23 491.78 43123.48 48086.04 2021-12-15 00:53:20.000 349 21269.24 491.77 43123.50 48085.98 2021-12-15 00:53:21.000 349 21269.23 491.78 43123.47 48085.94 2021-12-15 00:53:22.000 349 21269.21 491.79 43123.46 48085.93 2021-12-15 00:53:23.000 349 21269.25 491.79 43123.45 48085.97 2021-12-15 00:53:24.000 349 21269.25 491.81 43123.47 48085.95 2021-12-15 00:53:25.000 349 21269.23 491.85 43123.49 48085.91 2021-12-15 00:53:26.000 349 21269.26 491.84 43123.44 48085.94 2021-12-15 00:53:27.000 349 21269.26 491.81 43123.43 48085.95 2021-12-15 00:53:28.000 349 21269.23 491.82 43123.45 48085.93 2021-12-15 00:53:29.000 349 21269.25 491.86 43123.43 48085.92 2021-12-15 00:53:30.000 349 21269.26 491.88 43123.42 48085.93 2021-12-15 00:53:31.000 349 21269.25 491.87 43123.42 48085.94 2021-12-15 00:53:32.000 349 21269.27 491.86 43123.43 48085.93 2021-12-15 00:53:33.000 349 21269.25 491.87 43123.41 48085.90 2021-12-15 00:53:34.000 349 21269.27 491.87 43123.41 48085.90 2021-12-15 00:53:35.000 349 21269.25 491.88 43123.41 48085.94 2021-12-15 00:53:36.000 349 21269.24 491.91 43123.42 48085.94 2021-12-15 00:53:37.000 349 21269.28 491.87 43123.42 48085.89 2021-12-15 00:53:38.000 349 21269.29 491.87 43123.43 48085.93 2021-12-15 00:53:39.000 349 21269.30 491.87 43123.45 48085.94 2021-12-15 00:53:40.000 349 21269.33 491.86 43123.48 48085.99 2021-12-15 00:53:41.000 349 21269.37 491.85 43123.42 48085.98 2021-12-15 00:53:42.000 349 21269.37 491.90 43123.38 48085.95 2021-12-15 00:53:43.000 349 21269.38 491.93 43123.44 48086.01 2021-12-15 00:53:44.000 349 21269.40 491.90 43123.44 48085.96 2021-12-15 00:53:45.000 349 21269.40 491.88 43123.45 48085.99 2021-12-15 00:53:46.000 349 21269.42 491.88 43123.46 48085.98 2021-12-15 00:53:47.000 349 21269.45 491.89 43123.47 48086.02 2021-12-15 00:53:48.000 349 21269.47 491.87 43123.45 48086.06 2021-12-15 00:53:49.000 349 21269.49 491.87 43123.45 48086.04 2021-12-15 00:53:50.000 349 21269.52 491.87 43123.45 48086.04 2021-12-15 00:53:51.000 349 21269.54 491.88 43123.46 48086.04 2021-12-15 00:53:52.000 349 21269.58 491.86 43123.47 48086.04 2021-12-15 00:53:53.000 349 21269.57 491.86 43123.47 48086.07 2021-12-15 00:53:54.000 349 21269.56 491.86 43123.48 48086.03 2021-12-15 00:53:55.000 349 21269.60 491.85 43123.45 48086.06 2021-12-15 00:53:56.000 349 21269.61 491.87 43123.46 48086.09 2021-12-15 00:53:57.000 349 21269.60 491.86 43123.48 48086.12 2021-12-15 00:53:58.000 349 21269.61 491.86 43123.45 48086.10 2021-12-15 00:53:59.000 349 21269.65 491.87 43123.43 48086.07 2021-12-15 00:54:00.000 349 21269.66 491.87 43123.45 48086.10 2021-12-15 00:54:01.000 349 21269.67 491.87 43123.47 48086.12 2021-12-15 00:54:02.000 349 21269.68 491.85 43123.46 48086.09 2021-12-15 00:54:03.000 349 21269.69 491.88 43123.45 48086.09 2021-12-15 00:54:04.000 349 21269.74 491.88 43123.46 48086.09 2021-12-15 00:54:05.000 349 21269.72 491.86 43123.44 48086.08 2021-12-15 00:54:06.000 349 21269.73 491.86 43123.42 48086.11 2021-12-15 00:54:07.000 349 21269.71 491.86 43123.42 48086.08 2021-12-15 00:54:08.000 349 21269.73 491.88 43123.41 48086.05 2021-12-15 00:54:09.000 349 21269.70 491.88 43123.41 48086.11 2021-12-15 00:54:10.000 349 21269.73 491.85 43123.41 48086.09 2021-12-15 00:54:11.000 349 21269.75 491.85 43123.42 48086.10 2021-12-15 00:54:12.000 349 21269.73 491.88 43123.40 48086.06 2021-12-15 00:54:13.000 349 21269.76 491.84 43123.38 48086.06 2021-12-15 00:54:14.000 349 21269.77 491.84 43123.40 48086.12 2021-12-15 00:54:15.000 349 21269.77 491.81 43123.39 48086.06 2021-12-15 00:54:16.000 349 21269.77 491.81 43123.39 48086.09 2021-12-15 00:54:17.000 349 21269.75 491.80 43123.38 48086.10 2021-12-15 00:54:18.000 349 21269.79 491.76 43123.40 48086.10 2021-12-15 00:54:19.000 349 21269.80 491.74 43123.40 48086.13 2021-12-15 00:54:20.000 349 21269.82 491.77 43123.39 48086.10 2021-12-15 00:54:21.000 349 21269.79 491.77 43123.38 48086.10 2021-12-15 00:54:22.000 349 21269.79 491.74 43123.37 48086.09 2021-12-15 00:54:23.000 349 21269.79 491.71 43123.38 48086.14 2021-12-15 00:54:24.000 349 21269.82 491.68 43123.44 48086.12 2021-12-15 00:54:25.000 349 21269.82 491.68 43123.45 48086.08 2021-12-15 00:54:26.000 349 21269.80 491.67 43123.45 48086.16 2021-12-15 00:54:27.000 349 21269.77 491.66 43123.43 48086.15 2021-12-15 00:54:28.000 349 21269.77 491.66 43123.44 48086.15 2021-12-15 00:54:29.000 349 21269.75 491.62 43123.41 48086.13 2021-12-15 00:54:30.000 349 21269.78 491.60 43123.44 48086.14 2021-12-15 00:54:31.000 349 21269.79 491.58 43123.43 48086.16 2021-12-15 00:54:32.000 349 21269.77 491.58 43123.46 48086.16 2021-12-15 00:54:33.000 349 21269.76 491.54 43123.45 48086.14 2021-12-15 00:54:34.000 349 21269.76 491.52 43123.47 48086.11 2021-12-15 00:54:35.000 349 21269.76 491.50 43123.47 48086.15 2021-12-15 00:54:36.000 349 21269.77 491.47 43123.49 48086.18 2021-12-15 00:54:37.000 349 21269.77 491.44 43123.49 48086.18 2021-12-15 00:54:38.000 349 21269.76 491.43 43123.51 48086.15 2021-12-15 00:54:39.000 349 21269.75 491.42 43123.49 48086.14 2021-12-15 00:54:40.000 349 21269.78 491.39 43123.47 48086.18 2021-12-15 00:54:41.000 349 21269.79 491.39 43123.48 48086.19 2021-12-15 00:54:42.000 349 21269.77 491.39 43123.48 48086.17 2021-12-15 00:54:43.000 349 21269.78 491.37 43123.50 48086.13 2021-12-15 00:54:44.000 349 21269.78 491.33 43123.47 48086.16 2021-12-15 00:54:45.000 349 21269.76 491.34 43123.49 48086.17 2021-12-15 00:54:46.000 349 21269.78 491.32 43123.52 48086.17 2021-12-15 00:54:47.000 349 21269.77 491.32 43123.52 48086.14 2021-12-15 00:54:48.000 349 21269.78 491.27 43123.52 48086.19 2021-12-15 00:54:49.000 349 21269.78 491.27 43123.51 48086.17 2021-12-15 00:54:50.000 349 21269.76 491.29 43123.54 48086.18 2021-12-15 00:54:51.000 349 21269.74 491.29 43123.54 48086.18 2021-12-15 00:54:52.000 349 21269.74 491.27 43123.56 48086.16 2021-12-15 00:54:53.000 349 21269.73 491.28 43123.53 48086.21 2021-12-15 00:54:54.000 349 21269.74 491.26 43123.55 48086.19 2021-12-15 00:54:55.000 349 21269.74 491.25 43123.54 48086.17 2021-12-15 00:54:56.000 349 21269.74 491.25 43123.52 48086.20 2021-12-15 00:54:57.000 349 21269.74 491.22 43123.52 48086.18 2021-12-15 00:54:58.000 349 21269.72 491.25 43123.51 48086.21 2021-12-15 00:54:59.000 349 21269.75 491.25 43123.50 48086.17 2021-12-15 00:55:00.000 349 21269.71 491.25 43123.50 48086.16 2021-12-15 00:55:01.000 349 21269.72 491.24 43123.49 48086.16 2021-12-15 00:55:02.000 349 21269.73 491.22 43123.49 48086.17 2021-12-15 00:55:03.000 349 21269.71 491.22 43123.49 48086.16 2021-12-15 00:55:04.000 349 21269.74 491.25 43123.47 48086.16 2021-12-15 00:55:05.000 349 21269.76 491.22 43123.48 48086.15 2021-12-15 00:55:06.000 349 21269.75 491.25 43123.48 48086.17 2021-12-15 00:55:07.000 349 21269.75 491.25 43123.48 48086.16 2021-12-15 00:55:08.000 349 21269.76 491.22 43123.45 48086.18 2021-12-15 00:55:09.000 349 21269.74 491.25 43123.46 48086.17 2021-12-15 00:55:10.000 349 21269.76 491.21 43123.45 48086.13 2021-12-15 00:55:11.000 349 21269.75 491.22 43123.44 48086.16 2021-12-15 00:55:12.000 349 21269.76 491.22 43123.44 48086.14 2021-12-15 00:55:13.000 349 21269.78 491.21 43123.46 48086.11 2021-12-15 00:55:14.000 349 21269.80 491.22 43123.45 48086.13 2021-12-15 00:55:15.000 349 21269.80 491.20 43123.46 48086.17 2021-12-15 00:55:16.000 349 21269.81 491.18 43123.48 48086.19 2021-12-15 00:55:17.000 349 21269.83 491.17 43123.51 48086.21 2021-12-15 00:55:18.000 349 21269.84 491.16 43123.51 48086.21 2021-12-15 00:55:19.000 349 21269.88 491.15 43123.52 48086.21 2021-12-15 00:55:20.000 349 21269.86 491.15 43123.50 48086.26 2021-12-15 00:55:21.000 349 21269.84 491.16 43123.52 48086.23 2021-12-15 00:55:22.000 349 21269.86 491.16 43123.49 48086.24 2021-12-15 00:55:23.000 349 21269.86 491.17 43123.48 48086.23 2021-12-15 00:55:24.000 349 21269.85 491.18 43123.49 48086.24 2021-12-15 00:55:25.000 349 21269.86 491.19 43123.49 48086.25 2021-12-15 00:55:26.000 349 21269.84 491.20 43123.49 48086.24 2021-12-15 00:55:27.000 349 21269.88 491.21 43123.49 48086.24 2021-12-15 00:55:28.000 349 21269.91 491.18 43123.51 48086.26 2021-12-15 00:55:29.000 349 21269.93 491.14 43123.51 48086.25 2021-12-15 00:55:30.000 349 21269.93 491.12 43123.55 48086.30 2021-12-15 00:55:31.000 349 21269.94 491.11 43123.56 48086.28 2021-12-15 00:55:32.000 349 21269.99 491.15 43123.57 48086.34 2021-12-15 00:55:33.000 349 21269.97 491.16 43123.60 48086.35 2021-12-15 00:55:34.000 349 21269.98 491.17 43123.60 48086.32 2021-12-15 00:55:35.000 349 21269.99 491.21 43123.57 48086.36 2021-12-15 00:55:36.000 349 21269.96 491.24 43123.58 48086.31 2021-12-15 00:55:37.000 349 21269.92 491.26 43123.55 48086.30 2021-12-15 00:55:38.000 349 21269.93 491.25 43123.55 48086.31 2021-12-15 00:55:39.000 349 21269.90 491.27 43123.54 48086.26 2021-12-15 00:55:40.000 349 21269.90 491.30 43123.51 48086.25 2021-12-15 00:55:41.000 349 21269.89 491.31 43123.50 48086.30 2021-12-15 00:55:42.000 349 21269.88 491.31 43123.53 48086.24 2021-12-15 00:55:43.000 349 21269.88 491.31 43123.49 48086.26 2021-12-15 00:55:44.000 349 21269.91 491.32 43123.48 48086.23 2021-12-15 00:55:45.000 349 21269.94 491.29 43123.46 48086.24 2021-12-15 00:55:46.000 349 21269.94 491.27 43123.46 48086.21 2021-12-15 00:55:47.000 349 21269.93 491.30 43123.46 48086.23 2021-12-15 00:55:48.000 349 21269.92 491.31 43123.45 48086.25 2021-12-15 00:55:49.000 349 21269.92 491.33 43123.46 48086.23 2021-12-15 00:55:50.000 349 21269.94 491.31 43123.45 48086.24 2021-12-15 00:55:51.000 349 21269.96 491.30 43123.48 48086.24 2021-12-15 00:55:52.000 349 21269.96 491.27 43123.50 48086.27 2021-12-15 00:55:53.000 349 21269.96 491.27 43123.48 48086.25 2021-12-15 00:55:54.000 349 21269.97 491.24 43123.46 48086.30 2021-12-15 00:55:55.000 349 21269.97 491.25 43123.47 48086.30 2021-12-15 00:55:56.000 349 21269.97 491.22 43123.48 48086.25 2021-12-15 00:55:57.000 349 21269.96 491.24 43123.46 48086.30 2021-12-15 00:55:58.000 349 21269.97 491.24 43123.47 48086.27 2021-12-15 00:55:59.000 349 21270.00 491.24 43123.50 48086.29 2021-12-15 00:56:00.000 349 21270.02 491.21 43123.51 48086.28 2021-12-15 00:56:01.000 349 21269.99 491.21 43123.49 48086.23 2021-12-15 00:56:02.000 349 21270.00 491.19 43123.48 48086.28 2021-12-15 00:56:03.000 349 21269.98 491.19 43123.48 48086.28 2021-12-15 00:56:04.000 349 21269.99 491.17 43123.46 48086.30 2021-12-15 00:56:05.000 349 21269.97 491.15 43123.46 48086.28 2021-12-15 00:56:06.000 349 21269.97 491.13 43123.48 48086.30 2021-12-15 00:56:07.000 349 21270.00 491.11 43123.50 48086.32 2021-12-15 00:56:08.000 349 21270.03 491.12 43123.52 48086.30 2021-12-15 00:56:09.000 349 21270.03 491.11 43123.55 48086.29 2021-12-15 00:56:10.000 349 21270.03 491.10 43123.52 48086.29 2021-12-15 00:56:11.000 349 21270.02 491.10 43123.48 48086.27 2021-12-15 00:56:12.000 349 21270.00 491.10 43123.47 48086.31 2021-12-15 00:56:13.000 349 21270.02 491.07 43123.47 48086.30 2021-12-15 00:56:14.000 349 21270.02 491.07 43123.48 48086.27 2021-12-15 00:56:15.000 349 21270.01 491.07 43123.48 48086.31 2021-12-15 00:56:16.000 349 21270.02 491.09 43123.48 48086.32 2021-12-15 00:56:17.000 349 21270.04 491.08 43123.49 48086.31 2021-12-15 00:56:18.000 349 21270.02 491.04 43123.50 48086.34 2021-12-15 00:56:19.000 349 21270.02 491.06 43123.51 48086.29 2021-12-15 00:56:20.000 349 21270.01 491.04 43123.52 48086.30 2021-12-15 00:56:21.000 349 21270.01 491.04 43123.52 48086.34 2021-12-15 00:56:22.000 349 21270.01 491.06 43123.51 48086.29 2021-12-15 00:56:23.000 349 21269.99 491.08 43123.52 48086.34 2021-12-15 00:56:24.000 349 21270.00 491.07 43123.52 48086.30 2021-12-15 00:56:25.000 349 21270.01 491.10 43123.52 48086.34 2021-12-15 00:56:26.000 349 21270.00 491.11 43123.57 48086.38 2021-12-15 00:56:27.000 349 21270.01 491.12 43123.54 48086.37 2021-12-15 00:56:28.000 349 21270.02 491.09 43123.55 48086.32 2021-12-15 00:56:29.000 349 21269.99 491.11 43123.56 48086.37 2021-12-15 00:56:30.000 349 21269.97 491.13 43123.56 48086.31 2021-12-15 00:56:31.000 349 21270.01 491.12 43123.53 48086.36 2021-12-15 00:56:32.000 349 21269.95 491.13 43123.54 48086.37 2021-12-15 00:56:33.000 349 21269.97 491.10 43123.54 48086.35 2021-12-15 00:56:34.000 349 21269.98 491.07 43123.55 48086.34 2021-12-15 00:56:35.000 349 21269.99 491.09 43123.56 48086.30 2021-12-15 00:56:36.000 349 21269.98 491.07 43123.56 48086.36 2021-12-15 00:56:37.000 349 21269.98 491.08 43123.59 48086.38 2021-12-15 00:56:38.000 349 21269.97 491.05 43123.59 48086.40 2021-12-15 00:56:39.000 349 21269.99 491.06 43123.58 48086.35 2021-12-15 00:56:40.000 349 21270.02 491.03 43123.58 48086.36 2021-12-15 00:56:41.000 349 21269.98 491.02 43123.60 48086.39 2021-12-15 00:56:42.000 349 21269.97 491.05 43123.60 48086.38 2021-12-15 00:56:43.000 349 21269.97 491.06 43123.56 48086.36 2021-12-15 00:56:44.000 349 21269.97 491.06 43123.58 48086.35 2021-12-15 00:56:45.000 349 21269.95 491.09 43123.55 48086.33 2021-12-15 00:56:46.000 349 21269.98 491.04 43123.58 48086.36 2021-12-15 00:56:47.000 349 21270.01 490.99 43123.58 48086.39 2021-12-15 00:56:48.000 349 21270.01 490.99 43123.63 48086.36 2021-12-15 00:56:49.000 349 21270.04 490.99 43123.63 48086.42 2021-12-15 00:56:50.000 349 21270.03 490.98 43123.67 48086.44 2021-12-15 00:56:51.000 349 21270.00 490.98 43123.66 48086.48 2021-12-15 00:56:52.000 349 21270.01 491.00 43123.66 48086.43 2021-12-15 00:56:53.000 349 21270.00 491.01 43123.67 48086.42 2021-12-15 00:56:54.000 349 21270.00 491.01 43123.64 48086.47 2021-12-15 00:56:55.000 349 21269.97 491.00 43123.68 48086.43 2021-12-15 00:56:56.000 349 21269.99 491.00 43123.67 48086.45 2021-12-15 00:56:57.000 349 21269.96 491.01 43123.68 48086.40 2021-12-15 00:56:58.000 349 21269.95 491.04 43123.68 48086.41 2021-12-15 00:56:59.000 349 21269.96 491.07 43123.66 48086.46 2021-12-15 00:57:00.000 349 21269.99 491.07 43123.68 48086.42 2021-12-15 00:57:01.000 349 21269.96 491.07 43123.68 48086.42 2021-12-15 00:57:02.000 349 21269.97 491.08 43123.67 48086.43 2021-12-15 00:57:03.000 349 21269.96 491.10 43123.66 48086.41 2021-12-15 00:57:04.000 349 21269.96 491.15 43123.69 48086.43 2021-12-15 00:57:05.000 349 21269.96 491.16 43123.70 48086.41 2021-12-15 00:57:06.000 349 21269.94 491.17 43123.64 48086.41 2021-12-15 00:57:07.000 349 21269.93 491.18 43123.66 48086.37 2021-12-15 00:57:08.000 349 21269.92 491.19 43123.65 48086.38 2021-12-15 00:57:09.000 349 21269.96 491.20 43123.65 48086.41 2021-12-15 00:57:10.000 349 21269.92 491.19 43123.65 48086.42 2021-12-15 00:57:11.000 349 21269.90 491.18 43123.66 48086.40 2021-12-15 00:57:12.000 349 21269.91 491.17 43123.67 48086.38 2021-12-15 00:57:13.000 349 21269.92 491.18 43123.66 48086.40 2021-12-15 00:57:14.000 349 21269.92 491.16 43123.68 48086.38 2021-12-15 00:57:15.000 349 21269.92 491.14 43123.67 48086.41 2021-12-15 00:57:16.000 349 21269.92 491.15 43123.68 48086.43 2021-12-15 00:57:17.000 349 21269.91 491.12 43123.68 48086.37 2021-12-15 00:57:18.000 349 21269.90 491.13 43123.70 48086.42 2021-12-15 00:57:19.000 349 21269.89 491.11 43123.69 48086.42 2021-12-15 00:57:20.000 349 21269.90 491.11 43123.67 48086.44 2021-12-15 00:57:21.000 349 21269.90 491.10 43123.68 48086.43 2021-12-15 00:57:22.000 349 21269.89 491.09 43123.72 48086.42 2021-12-15 00:57:23.000 349 21269.89 491.11 43123.71 48086.42 2021-12-15 00:57:24.000 349 21269.87 491.10 43123.70 48086.45 2021-12-15 00:57:25.000 349 21269.90 491.07 43123.72 48086.39 2021-12-15 00:57:26.000 349 21269.86 491.08 43123.69 48086.40 2021-12-15 00:57:27.000 349 21269.87 491.08 43123.69 48086.42 2021-12-15 00:57:28.000 349 21269.87 491.08 43123.71 48086.37 2021-12-15 00:57:29.000 349 21269.88 491.09 43123.69 48086.39 2021-12-15 00:57:30.000 349 21269.88 491.06 43123.70 48086.38 2021-12-15 00:57:31.000 349 21269.87 491.07 43123.67 48086.35 2021-12-15 00:57:32.000 349 21269.89 491.08 43123.64 48086.38 2021-12-15 00:57:33.000 349 21269.89 491.07 43123.65 48086.38 2021-12-15 00:57:34.000 349 21269.91 491.03 43123.65 48086.36 2021-12-15 00:57:35.000 349 21269.93 491.03 43123.58 48086.37 2021-12-15 00:57:36.000 349 21269.93 491.03 43123.61 48086.38 2021-12-15 00:57:37.000 349 21269.94 491.01 43123.62 48086.39 2021-12-15 00:57:38.000 349 21269.91 491.02 43123.62 48086.37 2021-12-15 00:57:39.000 349 21269.91 491.03 43123.64 48086.35 2021-12-15 00:57:40.000 349 21269.95 491.01 43123.66 48086.35 2021-12-15 00:57:41.000 349 21269.96 491.01 43123.63 48086.43 2021-12-15 00:57:42.000 349 21269.95 491.01 43123.60 48086.36 2021-12-15 00:57:43.000 349 21269.99 490.99 43123.60 48086.38 2021-12-15 00:57:44.000 349 21269.99 490.96 43123.66 48086.40 2021-12-15 00:57:45.000 349 21269.97 490.96 43123.66 48086.39 2021-12-15 00:57:46.000 349 21269.99 490.95 43123.67 48086.42 2021-12-15 00:57:47.000 349 21269.98 490.93 43123.68 48086.41 2021-12-15 00:57:48.000 349 21269.99 490.94 43123.67 48086.42 2021-12-15 00:57:49.000 349 21269.98 490.94 43123.66 48086.39 2021-12-15 00:57:50.000 349 21270.01 490.90 43123.68 48086.40 2021-12-15 00:57:51.000 349 21270.00 490.88 43123.65 48086.43 2021-12-15 00:57:52.000 349 21270.01 490.88 43123.66 48086.43 2021-12-15 00:57:53.000 349 21269.99 490.89 43123.64 48086.42 2021-12-15 00:57:54.000 349 21269.99 490.88 43123.66 48086.42 2021-12-15 00:57:55.000 349 21270.01 490.88 43123.67 48086.42 2021-12-15 00:57:56.000 349 21270.01 490.85 43123.67 48086.44 2021-12-15 00:57:57.000 349 21270.02 490.84 43123.69 48086.41 2021-12-15 00:57:58.000 349 21270.03 490.87 43123.66 48086.43 2021-12-15 00:57:59.000 349 21269.98 490.87 43123.67 48086.46 2021-12-15 00:58:00.000 349 21269.97 490.85 43123.68 48086.44 2021-12-15 00:58:01.000 349 21269.95 490.85 43123.65 48086.42 2021-12-15 00:58:02.000 349 21269.97 490.83 43123.67 48086.43 2021-12-15 00:58:03.000 349 21269.93 490.85 43123.68 48086.39 2021-12-15 00:58:04.000 349 21269.91 490.83 43123.67 48086.41 2021-12-15 00:58:05.000 349 21269.90 490.85 43123.66 48086.42 2021-12-15 00:58:06.000 349 21269.90 490.86 43123.66 48086.40 2021-12-15 00:58:07.000 349 21269.89 490.86 43123.67 48086.40 2021-12-15 00:58:08.000 349 21269.87 490.86 43123.64 48086.37 2021-12-15 00:58:09.000 349 21269.87 490.89 43123.62 48086.37 2021-12-15 00:58:10.000 349 21269.87 490.93 43123.62 48086.35 2021-12-15 00:58:11.000 349 21269.83 490.92 43123.65 48086.33 2021-12-15 00:58:12.000 349 21269.81 490.90 43123.66 48086.31 2021-12-15 00:58:13.000 349 21269.83 490.92 43123.61 48086.35 2021-12-15 00:58:14.000 349 21269.79 490.91 43123.58 48086.32 2021-12-15 00:58:15.000 349 21269.83 490.93 43123.57 48086.31 2021-12-15 00:58:16.000 349 21269.82 490.92 43123.57 48086.29 2021-12-15 00:58:17.000 349 21269.80 490.94 43123.59 48086.29 2021-12-15 00:58:18.000 349 21269.82 490.95 43123.58 48086.33 2021-12-15 00:58:19.000 349 21269.80 491.00 43123.57 48086.26 2021-12-15 00:58:20.000 349 21269.83 491.01 43123.56 48086.30 2021-12-15 00:58:21.000 349 21269.82 490.99 43123.56 48086.29 2021-12-15 00:58:22.000 349 21269.81 490.96 43123.56 48086.33 2021-12-15 00:58:23.000 349 21269.80 490.94 43123.58 48086.31 2021-12-15 00:58:24.000 349 21269.76 490.96 43123.55 48086.28 2021-12-15 00:58:25.000 349 21269.76 490.99 43123.57 48086.28 2021-12-15 00:58:26.000 349 21269.76 491.02 43123.58 48086.28 2021-12-15 00:58:27.000 349 21269.75 491.05 43123.60 48086.30 2021-12-15 00:58:28.000 349 21269.75 491.04 43123.60 48086.29 2021-12-15 00:58:29.000 349 21269.75 491.02 43123.59 48086.24 2021-12-15 00:58:30.000 349 21269.78 491.05 43123.61 48086.27 2021-12-15 00:58:31.000 349 21269.76 491.03 43123.59 48086.28 2021-12-15 00:58:32.000 349 21269.76 491.04 43123.56 48086.28 2021-12-15 00:58:33.000 349 21269.78 491.08 43123.55 48086.23 2021-12-15 00:58:34.000 349 21269.76 491.11 43123.52 48086.23 2021-12-15 00:58:35.000 349 21269.74 491.13 43123.54 48086.25 2021-12-15 00:58:36.000 349 21269.72 491.15 43123.51 48086.23 2021-12-15 00:58:37.000 349 21269.73 491.17 43123.53 48086.18 2021-12-15 00:58:38.000 349 21269.74 491.20 43123.53 48086.17 2021-12-15 00:58:39.000 349 21269.72 491.19 43123.50 48086.16 2021-12-15 00:58:40.000 349 21269.73 491.21 43123.47 48086.18 2021-12-15 00:58:41.000 349 21269.73 491.22 43123.49 48086.18 2021-12-15 00:58:42.000 349 21269.75 491.23 43123.52 48086.16 2021-12-15 00:58:43.000 349 21269.77 491.24 43123.50 48086.11 2021-12-15 00:58:44.000 349 21269.76 491.28 43123.45 48086.15 2021-12-15 00:58:45.000 349 21269.75 491.29 43123.44 48086.19 2021-12-15 00:58:46.000 349 21269.76 491.31 43123.44 48086.13 2021-12-15 00:58:47.000 349 21269.80 491.30 43123.48 48086.21 2021-12-15 00:58:48.000 349 21269.75 491.29 43123.49 48086.15 2021-12-15 00:58:49.000 349 21269.76 491.32 43123.47 48086.14 2021-12-15 00:58:50.000 349 21269.78 491.33 43123.47 48086.16 2021-12-15 00:58:51.000 349 21269.78 491.32 43123.47 48086.15 2021-12-15 00:58:52.000 349 21269.78 491.31 43123.47 48086.11 2021-12-15 00:58:53.000 349 21269.82 491.31 43123.50 48086.17 2021-12-15 00:58:54.000 349 21269.82 491.29 43123.47 48086.15 2021-12-15 00:58:55.000 349 21269.85 491.27 43123.50 48086.19 2021-12-15 00:58:56.000 349 21269.84 491.28 43123.50 48086.17 2021-12-15 00:58:57.000 349 21269.86 491.27 43123.50 48086.17 2021-12-15 00:58:58.000 349 21269.90 491.25 43123.49 48086.26 2021-12-15 00:58:59.000 349 21269.89 491.26 43123.49 48086.21 2021-12-15 00:59:00.000 349 21269.91 491.23 43123.49 48086.18 2021-12-15 00:59:01.000 349 21269.93 491.26 43123.50 48086.28 2021-12-15 00:59:02.000 349 21269.94 491.23 43123.52 48086.25 2021-12-15 00:59:03.000 349 21269.93 491.22 43123.49 48086.24 2021-12-15 00:59:04.000 349 21269.92 491.21 43123.48 48086.29 2021-12-15 00:59:05.000 349 21269.94 491.20 43123.50 48086.19 2021-12-15 00:59:06.000 349 21269.94 491.23 43123.50 48086.26 2021-12-15 00:59:07.000 349 21269.96 491.22 43123.49 48086.31 2021-12-15 00:59:08.000 349 21270.00 491.19 43123.49 48086.18 2021-12-15 00:59:09.000 349 21270.00 491.19 43123.51 48086.25 2021-12-15 00:59:10.000 349 21270.01 491.18 43123.56 48086.30 2021-12-15 00:59:11.000 349 21269.98 491.17 43123.57 48086.27 2021-12-15 00:59:12.000 349 21269.97 491.19 43123.54 48086.25 2021-12-15 00:59:13.000 349 21269.96 491.18 43123.55 48086.29 2021-12-15 00:59:14.000 349 21269.99 491.16 43123.53 48086.32 2021-12-15 00:59:15.000 349 21269.99 491.17 43123.55 48086.31 2021-12-15 00:59:16.000 349 21270.03 491.16 43123.56 48086.26 2021-12-15 00:59:17.000 349 21270.01 491.13 43123.59 48086.31 2021-12-15 00:59:18.000 349 21270.03 491.11 43123.54 48086.32 2021-12-15 00:59:19.000 349 21270.05 491.13 43123.54 48086.29 2021-12-15 00:59:20.000 349 21270.05 491.11 43123.56 48086.27 2021-12-15 00:59:21.000 349 21270.00 491.15 43123.57 48086.30 2021-12-15 00:59:22.000 349 21269.98 491.16 43123.56 48086.32 2021-12-15 00:59:23.000 349 21269.99 491.20 43123.57 48086.28 2021-12-15 00:59:24.000 349 21270.01 491.20 43123.56 48086.27 2021-12-15 00:59:25.000 349 21269.97 491.24 43123.51 48086.28 2021-12-15 00:59:26.000 349 21269.96 491.23 43123.52 48086.27 2021-12-15 00:59:27.000 349 21269.94 491.25 43123.52 48086.28 2021-12-15 00:59:28.000 349 21269.94 491.26 43123.52 48086.28 2021-12-15 00:59:29.000 349 21269.94 491.23 43123.52 48086.23 2021-12-15 00:59:30.000 349 21269.93 491.24 43123.52 48086.23 2021-12-15 00:59:31.000 349 21269.96 491.23 43123.53 48086.25 2021-12-15 00:59:32.000 349 21269.92 491.25 43123.52 48086.26 2021-12-15 00:59:33.000 349 21269.91 491.27 43123.53 48086.20 2021-12-15 00:59:34.000 349 21269.92 491.29 43123.53 48086.23 2021-12-15 00:59:35.000 349 21269.92 491.26 43123.53 48086.25 2021-12-15 00:59:36.000 349 21269.90 491.26 43123.54 48086.27 2021-12-15 00:59:37.000 349 21269.91 491.26 43123.53 48086.23 2021-12-15 00:59:38.000 349 21269.89 491.26 43123.52 48086.19 2021-12-15 00:59:39.000 349 21269.91 491.21 43123.54 48086.21 2021-12-15 00:59:40.000 349 21269.95 491.14 43123.59 48086.31 2021-12-15 00:59:41.000 349 21269.96 491.11 43123.63 48086.32 2021-12-15 00:59:42.000 349 21269.99 491.12 43123.69 48086.38 2021-12-15 00:59:43.000 349 21270.03 491.15 43123.73 48086.38 2021-12-15 00:59:44.000 349 21270.03 491.14 43123.76 48086.44 2021-12-15 00:59:45.000 349 21270.04 491.15 43123.76 48086.45 2021-12-15 00:59:46.000 349 21270.05 491.15 43123.75 48086.47 2021-12-15 00:59:47.000 349 21270.06 491.16 43123.73 48086.44 2021-12-15 00:59:48.000 349 21270.08 491.17 43123.72 48086.43 2021-12-15 00:59:49.000 349 21270.03 491.18 43123.71 48086.52 2021-12-15 00:59:50.000 349 21270.01 491.21 43123.71 48086.47 2021-12-15 00:59:51.000 349 21269.98 491.21 43123.74 48086.47 2021-12-15 00:59:52.000 349 21270.00 491.22 43123.71 48086.44 2021-12-15 00:59:53.000 349 21270.00 491.24 43123.67 48086.44 2021-12-15 00:59:54.000 349 21269.96 491.28 43123.71 48086.44 2021-12-15 00:59:55.000 349 21269.97 491.29 43123.69 48086.44 2021-12-15 00:59:56.000 349 21269.95 491.32 43123.69 48086.47 2021-12-15 00:59:57.000 349 21269.98 491.31 43123.71 48086.45 2021-12-15 00:59:58.000 349 21269.97 491.33 43123.71 48086.44 2021-12-15 00:59:59.000 349 21269.96 491.34 43123.69 48086.47 2021-12-15 01:00:00.000 349 21269.95 491.35 43123.68 48086.46 2021-12-15 01:00:01.000 349 21269.97 491.37 43123.71 48086.43 2021-12-15 01:00:02.000 349 21269.96 491.38 43123.70 48086.38 2021-12-15 01:00:03.000 349 21269.94 491.39 43123.72 48086.43 2021-12-15 01:00:04.000 349 21269.93 491.43 43123.69 48086.45 2021-12-15 01:00:05.000 349 21269.94 491.43 43123.65 48086.41 2021-12-15 01:00:06.000 349 21269.95 491.44 43123.65 48086.38 2021-12-15 01:00:07.000 349 21269.96 491.40 43123.68 48086.41 2021-12-15 01:00:08.000 349 21269.92 491.45 43123.70 48086.43 2021-12-15 01:00:09.000 349 21269.94 491.48 43123.69 48086.46 2021-12-15 01:00:10.000 349 21269.95 491.47 43123.68 48086.44 2021-12-15 01:00:11.000 349 21269.95 491.48 43123.68 48086.42 2021-12-15 01:00:12.000 349 21269.98 491.46 43123.71 48086.40 2021-12-15 01:00:13.000 349 21269.95 491.46 43123.69 48086.44 2021-12-15 01:00:14.000 349 21269.96 491.47 43123.71 48086.49 2021-12-15 01:00:15.000 349 21269.97 491.45 43123.70 48086.43 2021-12-15 01:00:16.000 349 21269.98 491.45 43123.69 48086.43 2021-12-15 01:00:17.000 349 21270.00 491.47 43123.68 48086.45 2021-12-15 01:00:18.000 349 21270.00 491.45 43123.68 48086.48 2021-12-15 01:00:19.000 349 21269.97 491.46 43123.70 48086.54 2021-12-15 01:00:20.000 349 21269.94 491.47 43123.70 48086.41 2021-12-15 01:00:21.000 349 21269.94 491.46 43123.72 48086.46 2021-12-15 01:00:22.000 349 21269.95 491.49 43123.70 48086.49 2021-12-15 01:00:23.000 349 21269.97 491.49 43123.69 48086.46 2021-12-15 01:00:24.000 349 21269.94 491.51 43123.65 48086.43 2021-12-15 01:00:25.000 349 21269.91 491.51 43123.64 48086.41 2021-12-15 01:00:26.000 349 21269.91 491.55 43123.65 48086.46 2021-12-15 01:00:27.000 349 21269.93 491.53 43123.66 48086.40 2021-12-15 01:00:28.000 349 21269.91 491.53 43123.64 48086.39 2021-12-15 01:00:29.000 349 21269.91 491.58 43123.62 48086.36 2021-12-15 01:00:30.000 349 21269.86 491.64 43123.61 48086.35 2021-12-15 01:00:31.000 349 21269.85 491.65 43123.61 48086.32 2021-12-15 01:00:32.000 349 21269.84 491.69 43123.58 48086.26 2021-12-15 01:00:33.000 349 21269.80 491.70 43123.52 48086.24 2021-12-15 01:00:34.000 349 21269.75 491.73 43123.49 48086.24 2021-12-15 01:00:35.000 349 21269.73 491.72 43123.48 48086.20 2021-12-15 01:00:36.000 349 21269.74 491.70 43123.47 48086.16 2021-12-15 01:00:37.000 349 21269.71 491.71 43123.46 48086.22 2021-12-15 01:00:38.000 349 21269.67 491.74 43123.46 48086.15 2021-12-15 01:00:39.000 349 21269.65 491.74 43123.47 48086.17 2021-12-15 01:00:40.000 349 21269.63 491.74 43123.46 48086.15 2021-12-15 01:00:41.000 349 21269.58 491.77 43123.46 48086.10 2021-12-15 01:00:42.000 349 21269.58 491.78 43123.46 48086.10 2021-12-15 01:00:43.000 349 21269.59 491.78 43123.46 48086.13 2021-12-15 01:00:44.000 349 21269.51 491.78 43123.46 48086.04 2021-12-15 01:00:45.000 349 21269.54 491.77 43123.44 48086.08 2021-12-15 01:00:46.000 349 21269.53 491.79 43123.45 48086.09 2021-12-15 01:00:47.000 349 21269.51 491.83 43123.42 48086.06 2021-12-15 01:00:48.000 349 21269.54 491.83 43123.44 48086.02 2021-12-15 01:00:49.000 349 21269.48 491.85 43123.44 48085.97 2021-12-15 01:00:50.000 349 21269.44 491.92 43123.40 48086.08 2021-12-15 01:00:51.000 349 21269.43 491.95 43123.38 48085.96 2021-12-15 01:00:52.000 349 21269.41 491.96 43123.37 48085.93 2021-12-15 01:00:53.000 349 21269.39 491.98 43123.35 48085.90 2021-12-15 01:00:54.000 349 21269.35 491.94 43123.34 48085.89 2021-12-15 01:00:55.000 349 21269.34 491.91 43123.39 48085.91 2021-12-15 01:00:56.000 349 21269.35 491.92 43123.39 48085.91 2021-12-15 01:00:57.000 349 21269.37 491.89 43123.41 48085.87 2021-12-15 01:00:58.000 349 21269.35 491.90 43123.39 48085.90 2021-12-15 01:00:59.000 349 21269.35 491.90 43123.43 48085.91 2021-12-15 01:01:00.000 349 21269.36 491.91 43123.44 48085.92 2021-12-15 01:01:01.000 349 21269.32 491.91 43123.42 48085.95 2021-12-15 01:01:02.000 349 21269.28 491.96 43123.41 48085.95 2021-12-15 01:01:03.000 349 21269.24 491.97 43123.40 48085.93 2021-12-15 01:01:04.000 349 21269.24 491.96 43123.42 48085.89 2021-12-15 01:01:05.000 349 21269.21 491.98 43123.43 48085.95 2021-12-15 01:01:06.000 349 21269.24 492.00 43123.43 48085.90 2021-12-15 01:01:07.000 349 21269.17 492.02 43123.41 48085.93 2021-12-15 01:01:08.000 349 21269.17 492.06 43123.41 48085.90 2021-12-15 01:01:09.000 349 21269.14 492.11 43123.42 48085.85 2021-12-15 01:01:10.000 349 21269.13 492.15 43123.36 48085.78 2021-12-15 01:01:11.000 349 21269.13 492.20 43123.30 48085.76 2021-12-15 01:01:12.000 349 21269.14 492.22 43123.31 48085.79 2021-12-15 01:01:13.000 349 21269.13 492.24 43123.30 48085.75 2021-12-15 01:01:14.000 349 21269.16 492.23 43123.26 48085.70 2021-12-15 01:01:15.000 349 21269.17 492.23 43123.26 48085.68 2021-12-15 01:01:16.000 349 21269.17 492.23 43123.26 48085.71 2021-12-15 01:01:17.000 349 21269.16 492.24 43123.27 48085.70 2021-12-15 01:01:18.000 349 21269.14 492.26 43123.28 48085.69 2021-12-15 01:01:19.000 349 21269.14 492.27 43123.25 48085.70 2021-12-15 01:01:20.000 349 21269.16 492.26 43123.26 48085.73 2021-12-15 01:01:21.000 349 21269.16 492.29 43123.27 48085.75 2021-12-15 01:01:22.000 349 21269.20 492.29 43123.26 48085.75 2021-12-15 01:01:23.000 349 21269.17 492.27 43123.25 48085.75 2021-12-15 01:01:24.000 349 21269.22 492.26 43123.24 48085.78 2021-12-15 01:01:25.000 349 21269.23 492.28 43123.27 48085.75 2021-12-15 01:01:26.000 349 21269.23 492.26 43123.24 48085.67 2021-12-15 01:01:27.000 349 21269.23 492.26 43123.27 48085.75 2021-12-15 01:01:28.000 349 21269.24 492.30 43123.29 48085.79 2021-12-15 01:01:29.000 349 21269.22 492.31 43123.28 48085.79 2021-12-15 01:01:30.000 349 21269.22 492.32 43123.28 48085.78 2021-12-15 01:01:31.000 349 21269.20 492.32 43123.26 48085.72 2021-12-15 01:01:32.000 349 21269.20 492.34 43123.28 48085.73 2021-12-15 01:01:33.000 349 21269.20 492.37 43123.25 48085.76 2021-12-15 01:01:34.000 349 21269.18 492.40 43123.24 48085.69 2021-12-15 01:01:35.000 349 21269.17 492.42 43123.20 48085.64 2021-12-15 01:01:36.000 349 21269.19 492.40 43123.15 48085.66 2021-12-15 01:01:37.000 349 21269.18 492.39 43123.17 48085.70 2021-12-15 01:01:38.000 349 21269.21 492.34 43123.22 48085.68 2021-12-15 01:01:39.000 349 21269.24 492.29 43123.22 48085.68 2021-12-15 01:01:40.000 349 21269.26 492.27 43123.22 48085.69 2021-12-15 01:01:41.000 349 21269.29 492.23 43123.27 48085.76 2021-12-15 01:01:42.000 349 21269.31 492.20 43123.27 48085.81 2021-12-15 01:01:43.000 349 21269.32 492.17 43123.28 48085.73 2021-12-15 01:01:44.000 349 21269.38 492.12 43123.28 48085.84 2021-12-15 01:01:45.000 349 21269.43 492.03 43123.38 48085.85 2021-12-15 01:01:46.000 349 21269.46 492.01 43123.39 48085.90 2021-12-15 01:01:47.000 349 21269.43 492.02 43123.43 48085.93 2021-12-15 01:01:48.000 349 21269.42 492.05 43123.42 48085.98 2021-12-15 01:01:49.000 349 21269.43 492.07 43123.38 48085.97 2021-12-15 01:01:50.000 349 21269.39 492.08 43123.39 48086.03 2021-12-15 01:01:51.000 349 21269.36 492.08 43123.40 48085.97 2021-12-15 01:01:52.000 349 21269.32 492.09 43123.42 48085.98 2021-12-15 01:01:53.000 349 21269.33 492.13 43123.41 48085.98 2021-12-15 01:01:54.000 349 21269.26 492.13 43123.42 48085.91 2021-12-15 01:01:55.000 349 21269.22 492.12 43123.44 48085.94 2021-12-15 01:01:56.000 349 21269.21 492.15 43123.42 48085.92 2021-12-15 01:01:57.000 349 21269.13 492.16 43123.40 48085.84 2021-12-15 01:01:58.000 349 21269.07 492.16 43123.42 48085.87 2021-12-15 01:01:59.000 349 21269.05 492.16 43123.44 48085.85 2021-12-15 01:02:00.000 349 21268.99 492.17 43123.45 48085.82 2021-12-15 01:02:01.000 349 21268.92 492.18 43123.45 48085.75 2021-12-15 01:02:02.000 349 21268.87 492.17 43123.45 48085.75 2021-12-15 01:02:03.000 349 21268.78 492.17 43123.44 48085.78 2021-12-15 01:02:04.000 349 21268.77 492.17 43123.47 48085.73 2021-12-15 01:02:05.000 349 21268.73 492.16 43123.44 48085.71 2021-12-15 01:02:06.000 349 21268.70 492.15 43123.47 48085.74 2021-12-15 01:02:07.000 349 21268.64 492.15 43123.48 48085.73 2021-12-15 01:02:08.000 349 21268.64 492.16 43123.49 48085.69 2021-12-15 01:02:09.000 349 21268.61 492.17 43123.49 48085.68 2021-12-15 01:02:10.000 349 21268.58 492.18 43123.47 48085.67 2021-12-15 01:02:11.000 349 21268.56 492.17 43123.50 48085.67 2021-12-15 01:02:12.000 349 21268.54 492.22 43123.48 48085.69 2021-12-15 01:02:13.000 349 21268.54 492.21 43123.48 48085.58 2021-12-15 01:02:14.000 349 21268.55 492.21 43123.50 48085.65 2021-12-15 01:02:15.000 349 21268.56 492.23 43123.46 48085.62 2021-12-15 01:02:16.000 349 21268.55 492.24 43123.50 48085.66 2021-12-15 01:02:17.000 349 21268.55 492.24 43123.50 48085.64 2021-12-15 01:02:18.000 349 21268.54 492.26 43123.48 48085.64 2021-12-15 01:02:19.000 349 21268.54 492.23 43123.49 48085.66 2021-12-15 01:02:20.000 349 21268.57 492.21 43123.50 48085.64 2021-12-15 01:02:21.000 349 21268.59 492.24 43123.50 48085.70 2021-12-15 01:02:22.000 349 21268.57 492.29 43123.47 48085.70 2021-12-15 01:02:23.000 349 21268.59 492.28 43123.46 48085.66 2021-12-15 01:02:24.000 349 21268.58 492.30 43123.44 48085.70 2021-12-15 01:02:25.000 349 21268.60 492.31 43123.45 48085.69 2021-12-15 01:02:26.000 349 21268.62 492.35 43123.45 48085.66 2021-12-15 01:02:27.000 349 21268.63 492.39 43123.44 48085.69 2021-12-15 01:02:28.000 349 21268.62 492.41 43123.40 48085.67 2021-12-15 01:02:29.000 349 21268.64 492.42 43123.37 48085.59 2021-12-15 01:02:30.000 349 21268.62 492.43 43123.39 48085.61 2021-12-15 01:02:31.000 349 21268.61 492.43 43123.40 48085.61 2021-12-15 01:02:32.000 349 21268.61 492.47 43123.37 48085.63 2021-12-15 01:02:33.000 349 21268.59 492.52 43123.34 48085.59 2021-12-15 01:02:34.000 349 21268.60 492.54 43123.34 48085.55 2021-12-15 01:02:35.000 349 21268.59 492.57 43123.31 48085.53 2021-12-15 01:02:36.000 349 21268.56 492.56 43123.28 48085.54 2021-12-15 01:02:37.000 349 21268.55 492.59 43123.28 48085.46 2021-12-15 01:02:38.000 349 21268.54 492.59 43123.27 48085.43 2021-12-15 01:02:39.000 349 21268.57 492.57 43123.21 48085.45 2021-12-15 01:02:40.000 349 21268.58 492.54 43123.22 48085.45 2021-12-15 01:02:41.000 349 21268.56 492.55 43123.22 48085.44 2021-12-15 01:02:42.000 349 21268.54 492.57 43123.25 48085.46 2021-12-15 01:02:43.000 349 21268.56 492.54 43123.26 48085.50 2021-12-15 01:02:44.000 349 21268.55 492.58 43123.25 48085.46 2021-12-15 01:02:45.000 349 21268.52 492.57 43123.23 48085.44 2021-12-15 01:02:46.000 349 21268.52 492.56 43123.22 48085.43 2021-12-15 01:02:47.000 349 21268.50 492.56 43123.27 48085.49 2021-12-15 01:02:48.000 349 21268.50 492.55 43123.29 48085.47 2021-12-15 01:02:49.000 349 21268.49 492.56 43123.25 48085.45 2021-12-15 01:02:50.000 349 21268.45 492.57 43123.23 48085.38 2021-12-15 01:02:51.000 349 21268.42 492.57 43123.25 48085.41 2021-12-15 01:02:52.000 349 21268.39 492.56 43123.25 48085.43 2021-12-15 01:02:53.000 349 21268.37 492.55 43123.28 48085.39 2021-12-15 01:02:54.000 349 21268.34 492.55 43123.30 48085.40 2021-12-15 01:02:55.000 349 21268.29 492.59 43123.25 48085.42 2021-12-15 01:02:56.000 349 21268.32 492.59 43123.24 48085.41 2021-12-15 01:02:57.000 349 21268.28 492.57 43123.28 48085.36 2021-12-15 01:02:58.000 349 21268.27 492.58 43123.28 48085.41 2021-12-15 01:02:59.000 349 21268.28 492.57 43123.29 48085.36 2021-12-15 01:03:00.000 349 21268.28 492.55 43123.31 48085.35 2021-12-15 01:03:01.000 349 21268.28 492.56 43123.27 48085.35 2021-12-15 01:03:02.000 349 21268.31 492.57 43123.27 48085.36 2021-12-15 01:03:03.000 349 21268.31 492.57 43123.26 48085.40 2021-12-15 01:03:04.000 349 21268.34 492.56 43123.22 48085.36 2021-12-15 01:03:05.000 349 21268.36 492.56 43123.21 48085.36 2021-12-15 01:03:06.000 349 21268.38 492.58 43123.21 48085.39 2021-12-15 01:03:07.000 349 21268.38 492.56 43123.25 48085.42 2021-12-15 01:03:08.000 349 21268.40 492.58 43123.22 48085.35 2021-12-15 01:03:09.000 349 21268.41 492.58 43123.22 48085.35 2021-12-15 01:03:10.000 349 21268.43 492.56 43123.24 48085.39 2021-12-15 01:03:11.000 349 21268.41 492.55 43123.24 48085.35 2021-12-15 01:03:12.000 349 21268.42 492.56 43123.24 48085.40 2021-12-15 01:03:13.000 349 21268.45 492.56 43123.23 48085.41 2021-12-15 01:03:14.000 349 21268.46 492.54 43123.23 48085.42 2021-12-15 01:03:15.000 349 21268.44 492.58 43123.25 48085.40 2021-12-15 01:03:16.000 349 21268.48 492.57 43123.23 48085.33 2021-12-15 01:03:17.000 349 21268.46 492.57 43123.23 48085.42 2021-12-15 01:03:18.000 349 21268.47 492.54 43123.24 48085.42 2021-12-15 01:03:19.000 349 21268.47 492.52 43123.20 48085.45 2021-12-15 01:03:20.000 349 21268.44 492.53 43123.24 48085.38 2021-12-15 01:03:21.000 349 21268.47 492.53 43123.25 48085.46 2021-12-15 01:03:22.000 349 21268.50 492.52 43123.23 48085.39 2021-12-15 01:03:23.000 349 21268.51 492.51 43123.25 48085.40 2021-12-15 01:03:24.000 349 21268.51 492.50 43123.26 48085.41 2021-12-15 01:03:25.000 349 21268.49 492.49 43123.23 48085.43 2021-12-15 01:03:26.000 349 21268.49 492.46 43123.21 48085.46 2021-12-15 01:03:27.000 349 21268.49 492.45 43123.24 48085.42 2021-12-15 01:03:28.000 349 21268.49 492.42 43123.25 48085.39 2021-12-15 01:03:29.000 349 21268.49 492.42 43123.23 48085.39 2021-12-15 01:03:30.000 349 21268.48 492.43 43123.23 48085.44 2021-12-15 01:03:31.000 349 21268.51 492.44 43123.23 48085.45 2021-12-15 01:03:32.000 349 21268.50 492.42 43123.22 48085.44 2021-12-15 01:03:33.000 349 21268.49 492.40 43123.20 48085.40 2021-12-15 01:03:34.000 349 21268.48 492.41 43123.18 48085.47 2021-12-15 01:03:35.000 349 21268.46 492.41 43123.20 48085.40 2021-12-15 01:03:36.000 349 21268.49 492.40 43123.24 48085.38 2021-12-15 01:03:37.000 349 21268.50 492.42 43123.20 48085.42 2021-12-15 01:03:38.000 349 21268.49 492.42 43123.18 48085.41 2021-12-15 01:03:39.000 349 21268.49 492.42 43123.18 48085.41 2021-12-15 01:03:40.000 349 21268.45 492.40 43123.19 48085.37 2021-12-15 01:03:41.000 349 21268.45 492.39 43123.23 48085.41 2021-12-15 01:03:42.000 349 21268.46 492.37 43123.20 48085.40 2021-12-15 01:03:43.000 349 21268.50 492.38 43123.21 48085.37 2021-12-15 01:03:44.000 349 21268.48 492.38 43123.22 48085.36 2021-12-15 01:03:45.000 349 21268.47 492.39 43123.24 48085.40 2021-12-15 01:03:46.000 349 21268.49 492.37 43123.20 48085.44 2021-12-15 01:03:47.000 349 21268.49 492.37 43123.22 48085.42 2021-12-15 01:03:48.000 349 21268.46 492.38 43123.17 48085.37 2021-12-15 01:03:49.000 349 21268.48 492.38 43123.18 48085.35 2021-12-15 01:03:50.000 349 21268.49 492.36 43123.24 48085.46 2021-12-15 01:03:51.000 349 21268.48 492.36 43123.27 48085.38 2021-12-15 01:03:52.000 349 21268.49 492.35 43123.26 48085.43 2021-12-15 01:03:53.000 349 21268.49 492.33 43123.27 48085.48 2021-12-15 01:03:54.000 349 21268.50 492.33 43123.24 48085.48 2021-12-15 01:03:55.000 349 21268.51 492.32 43123.26 48085.45 2021-12-15 01:03:56.000 349 21268.51 492.33 43123.28 48085.43 2021-12-15 01:03:57.000 349 21268.51 492.31 43123.29 48085.51 2021-12-15 01:03:58.000 349 21268.48 492.30 43123.29 48085.41 2021-12-15 01:03:59.000 349 21268.45 492.31 43123.25 48085.47 2021-12-15 01:04:00.000 349 21268.46 492.30 43123.29 48085.49 2021-12-15 01:04:01.000 349 21268.48 492.25 43123.32 48085.49 2021-12-15 01:04:02.000 349 21268.49 492.20 43123.33 48085.44 2021-12-15 01:04:03.000 349 21268.43 492.23 43123.32 48085.48 2021-12-15 01:04:04.000 349 21268.41 492.23 43123.34 48085.52 2021-12-15 01:04:05.000 349 21268.40 492.23 43123.33 48085.50 2021-12-15 01:04:06.000 349 21268.38 492.24 43123.36 48085.45 2021-12-15 01:04:07.000 349 21268.39 492.26 43123.34 48085.40 2021-12-15 01:04:08.000 349 21268.39 492.28 43123.36 48085.45 2021-12-15 01:04:09.000 349 21268.35 492.26 43123.35 48085.47 2021-12-15 01:04:10.000 349 21268.31 492.25 43123.37 48085.47 2021-12-15 01:04:11.000 349 21268.30 492.22 43123.32 48085.41 2021-12-15 01:04:12.000 349 21268.29 492.24 43123.29 48085.45 2021-12-15 01:04:13.000 349 21268.26 492.30 43123.29 48085.40 2021-12-15 01:04:14.000 349 21268.25 492.30 43123.30 48085.33 2021-12-15 01:04:15.000 349 21268.27 492.33 43123.27 48085.33 2021-12-15 01:04:16.000 349 21268.31 492.38 43123.27 48085.38 2021-12-15 01:04:17.000 349 21268.33 492.38 43123.27 48085.43 2021-12-15 01:04:18.000 349 21268.34 492.36 43123.27 48085.30 2021-12-15 01:04:19.000 349 21268.39 492.31 43123.26 48085.41 2021-12-15 01:04:20.000 349 21268.39 492.33 43123.26 48085.41 2021-12-15 01:04:21.000 349 21268.39 492.35 43123.27 48085.37 2021-12-15 01:04:22.000 349 21268.37 492.36 43123.25 48085.33 2021-12-15 01:04:23.000 349 21268.38 492.37 43123.22 48085.36 2021-12-15 01:04:24.000 349 21268.41 492.38 43123.24 48085.39 2021-12-15 01:04:25.000 349 21268.39 492.37 43123.23 48085.43 2021-12-15 01:04:26.000 349 21268.40 492.39 43123.20 48085.37 2021-12-15 01:04:27.000 349 21268.45 492.40 43123.19 48085.29 2021-12-15 01:04:28.000 349 21268.46 492.39 43123.23 48085.45 2021-12-15 01:04:29.000 349 21268.44 492.39 43123.19 48085.34 2021-12-15 01:04:30.000 349 21268.43 492.41 43123.18 48085.42 2021-12-15 01:04:31.000 349 21268.42 492.41 43123.21 48085.38 2021-12-15 01:04:32.000 349 21268.41 492.43 43123.22 48085.30 2021-12-15 01:04:33.000 349 21268.43 492.44 43123.13 48085.34 2021-12-15 01:04:34.000 349 21268.43 492.43 43123.17 48085.36 2021-12-15 01:04:35.000 349 21268.43 492.43 43123.18 48085.39 2021-12-15 01:04:36.000 349 21268.40 492.43 43123.16 48085.34 2021-12-15 01:04:37.000 349 21268.40 492.46 43123.14 48085.28 2021-12-15 01:04:38.000 349 21268.41 492.47 43123.15 48085.31 2021-12-15 01:04:39.000 349 21268.39 492.50 43123.14 48085.35 2021-12-15 01:04:40.000 349 21268.39 492.50 43123.11 48085.26 2021-12-15 01:04:41.000 349 21268.37 492.51 43123.13 48085.28 2021-12-15 01:04:42.000 349 21268.37 492.51 43123.13 48085.34 2021-12-15 01:04:43.000 349 21268.37 492.51 43123.14 48085.30 2021-12-15 01:04:44.000 349 21268.34 492.51 43123.11 48085.25 2021-12-15 01:04:45.000 349 21268.35 492.51 43123.10 48085.23 2021-12-15 01:04:46.000 349 21268.35 492.50 43123.12 48085.30 2021-12-15 01:04:47.000 349 21268.36 492.52 43123.07 48085.23 2021-12-15 01:04:48.000 349 21268.35 492.52 43123.07 48085.19 2021-12-15 01:04:49.000 349 21268.34 492.57 43123.07 48085.27 2021-12-15 01:04:50.000 349 21268.35 492.60 43123.07 48085.17 2021-12-15 01:04:51.000 349 21268.34 492.61 43123.06 48085.29 2021-12-15 01:04:52.000 349 21268.34 492.61 43123.07 48085.16 2021-12-15 01:04:53.000 349 21268.34 492.59 43123.09 48085.17 2021-12-15 01:04:54.000 349 21268.34 492.59 43123.08 48085.19 2021-12-15 01:04:55.000 349 21268.34 492.60 43123.04 48085.24 2021-12-15 01:04:56.000 349 21268.38 492.57 43123.04 48085.21 2021-12-15 01:04:57.000 349 21268.38 492.58 43123.03 48085.15 2021-12-15 01:04:58.000 349 21268.36 492.60 43123.03 48085.20 2021-12-15 01:04:59.000 349 21268.36 492.60 43123.05 48085.18 2021-12-15 01:05:00.000 349 21268.33 492.59 43123.07 48085.15 2021-12-15 01:05:01.000 349 21268.33 492.60 43123.05 48085.17 2021-12-15 01:05:02.000 349 21268.39 492.60 43123.05 48085.21 2021-12-15 01:05:03.000 349 21268.39 492.63 43123.03 48085.19 2021-12-15 01:05:04.000 349 21268.37 492.66 43123.01 48085.14 2021-12-15 01:05:05.000 349 21268.37 492.65 43123.03 48085.12 2021-12-15 01:05:06.000 349 21268.38 492.63 43123.02 48085.17 2021-12-15 01:05:07.000 349 21268.35 492.66 43123.02 48085.10 2021-12-15 01:05:08.000 349 21268.37 492.65 43122.97 48085.09 2021-12-15 01:05:09.000 349 21268.36 492.67 43122.96 48085.12 2021-12-15 01:05:10.000 349 21268.34 492.67 43122.95 48085.16 2021-12-15 01:05:11.000 349 21268.32 492.66 43122.95 48085.08 2021-12-15 01:05:12.000 349 21268.31 492.64 43122.94 48085.02 2021-12-15 01:05:13.000 349 21268.30 492.64 43122.98 48085.10 2021-12-15 01:05:14.000 349 21268.28 492.62 43122.97 48085.13 2021-12-15 01:05:15.000 349 21268.29 492.59 43122.97 48085.09 2021-12-15 01:05:16.000 349 21268.30 492.57 43122.95 48085.05 2021-12-15 01:05:17.000 349 21268.32 492.54 43123.00 48085.16 2021-12-15 01:05:18.000 349 21268.31 492.53 43122.99 48085.11 2021-12-15 01:05:19.000 349 21268.31 492.53 43122.96 48085.12 2021-12-15 01:05:20.000 349 21268.30 492.54 43122.97 48085.15 2021-12-15 01:05:21.000 349 21268.28 492.54 43122.97 48085.08 2021-12-15 01:05:22.000 349 21268.27 492.55 43122.95 48085.04 2021-12-15 01:05:23.000 349 21268.31 492.53 43122.93 48085.09 2021-12-15 01:05:24.000 349 21268.32 492.53 43122.94 48085.11 2021-12-15 01:05:25.000 349 21268.29 492.54 43122.95 48085.03 2021-12-15 01:05:26.000 349 21268.32 492.51 43122.99 48085.13 2021-12-15 01:05:27.000 349 21268.34 492.49 43122.97 48085.13 2021-12-15 01:05:28.000 349 21268.32 492.51 43122.97 48085.07 2021-12-15 01:05:29.000 349 21268.33 492.49 43122.99 48085.05 2021-12-15 01:05:30.000 349 21268.34 492.49 43122.98 48085.10 2021-12-15 01:05:31.000 349 21268.34 492.47 43123.02 48085.14 2021-12-15 01:05:32.000 349 21268.35 492.45 43123.03 48085.17 2021-12-15 01:05:33.000 349 21268.39 492.44 43123.01 48085.08 2021-12-15 01:05:34.000 349 21268.43 492.46 43123.01 48085.14 2021-12-15 01:05:35.000 349 21268.41 492.47 43123.05 48085.18 2021-12-15 01:05:36.000 349 21268.45 492.46 43123.02 48085.14 2021-12-15 01:05:37.000 349 21268.45 492.45 43123.01 48085.12 2021-12-15 01:05:38.000 349 21268.46 492.47 43123.01 48085.21 2021-12-15 01:05:39.000 349 21268.43 492.49 43123.00 48085.19 2021-12-15 01:05:40.000 349 21268.42 492.50 43122.97 48085.12 2021-12-15 01:05:41.000 349 21268.43 492.48 43122.96 48085.08 2021-12-15 01:05:42.000 349 21268.42 492.50 43122.96 48085.16 2021-12-15 01:05:43.000 349 21268.39 492.52 43122.91 48085.16 2021-12-15 01:05:44.000 349 21268.41 492.50 43122.88 48085.13 2021-12-15 01:05:45.000 349 21268.44 492.47 43122.93 48085.11 2021-12-15 01:05:46.000 349 21268.42 492.46 43122.93 48085.14 2021-12-15 01:05:47.000 349 21268.44 492.47 43122.93 48085.11 2021-12-15 01:05:48.000 349 21268.46 492.44 43122.90 48085.09 2021-12-15 01:05:49.000 349 21268.46 492.44 43122.90 48085.09 2021-12-15 01:05:50.000 349 21268.48 492.45 43122.92 48085.17 2021-12-15 01:05:51.000 349 21268.49 492.45 43122.91 48085.05 2021-12-15 01:05:52.000 349 21268.45 492.45 43122.92 48085.13 2021-12-15 01:05:53.000 349 21268.43 492.47 43122.90 48085.18 2021-12-15 01:05:54.000 349 21268.45 492.48 43122.90 48085.11 2021-12-15 01:05:55.000 349 21268.42 492.53 43122.92 48085.05 2021-12-15 01:05:56.000 349 21268.41 492.51 43122.92 48085.05 2021-12-15 01:05:57.000 349 21268.42 492.49 43122.90 48085.07 2021-12-15 01:05:58.000 349 21268.44 492.49 43122.88 48085.08 2021-12-15 01:05:59.000 349 21268.43 492.51 43122.84 48085.02 2021-12-15 01:06:00.000 349 21268.42 492.49 43122.84 48084.97 2021-12-15 01:06:01.000 349 21268.44 492.49 43122.84 48085.09 2021-12-15 01:06:02.000 349 21268.43 492.50 43122.81 48085.02 2021-12-15 01:06:03.000 349 21268.41 492.49 43122.83 48084.98 2021-12-15 01:06:04.000 349 21268.42 492.49 43122.83 48085.05 2021-12-15 01:06:05.000 349 21268.42 492.49 43122.88 48085.08 2021-12-15 01:06:06.000 349 21268.42 492.51 43122.86 48085.03 2021-12-15 01:06:07.000 349 21268.45 492.49 43122.85 48084.99 2021-12-15 01:06:08.000 349 21268.47 492.51 43122.85 48085.04 2021-12-15 01:06:09.000 349 21268.45 492.52 43122.85 48085.05 2021-12-15 01:06:10.000 349 21268.46 492.52 43122.85 48085.11 2021-12-15 01:06:11.000 349 21268.50 492.51 43122.87 48085.06 2021-12-15 01:06:12.000 349 21268.50 492.51 43122.90 48085.11 2021-12-15 01:06:13.000 349 21268.50 492.53 43122.87 48085.09 2021-12-15 01:06:14.000 349 21268.54 492.49 43122.90 48085.09 2021-12-15 01:06:15.000 349 21268.52 492.47 43122.91 48085.10 2021-12-15 01:06:16.000 349 21268.51 492.48 43122.92 48085.15 2021-12-15 01:06:17.000 349 21268.50 492.51 43122.90 48085.07 2021-12-15 01:06:18.000 349 21268.50 492.51 43122.89 48085.13 2021-12-15 01:06:19.000 349 21268.52 492.49 43122.92 48085.14 2021-12-15 01:06:20.000 349 21268.52 492.50 43122.93 48085.13 2021-12-15 01:06:21.000 349 21268.52 492.50 43122.94 48085.16 2021-12-15 01:06:22.000 349 21268.48 492.50 43122.92 48085.10 2021-12-15 01:06:23.000 349 21268.50 492.48 43122.95 48085.14 2021-12-15 01:06:24.000 349 21268.50 492.45 43122.97 48085.18 2021-12-15 01:06:25.000 349 21268.51 492.43 43122.97 48085.12 2021-12-15 01:06:26.000 349 21268.47 492.43 43122.96 48085.19 2021-12-15 01:06:27.000 349 21268.48 492.43 43122.98 48085.22 2021-12-15 01:06:28.000 349 21268.51 492.43 43122.98 48085.22 2021-12-15 01:06:29.000 349 21268.51 492.43 43122.97 48085.15 2021-12-15 01:06:30.000 349 21268.52 492.43 43122.99 48085.25 2021-12-15 01:06:31.000 349 21268.54 492.44 43122.97 48085.22 2021-12-15 01:06:32.000 349 21268.56 492.43 43122.98 48085.17 2021-12-15 01:06:33.000 349 21268.57 492.44 43122.99 48085.18 2021-12-15 01:06:34.000 349 21268.54 492.44 43122.98 48085.27 2021-12-15 01:06:35.000 349 21268.56 492.41 43122.99 48085.25 2021-12-15 01:06:36.000 349 21268.55 492.41 43122.96 48085.20 2021-12-15 01:06:37.000 349 21268.56 492.41 43122.99 48085.18 2021-12-15 01:06:38.000 349 21268.55 492.43 43122.96 48085.24 2021-12-15 01:06:39.000 349 21268.57 492.42 43122.95 48085.27 2021-12-15 01:06:40.000 349 21268.59 492.42 43122.98 48085.15 2021-12-15 01:06:41.000 349 21268.62 492.40 43122.96 48085.24 2021-12-15 01:06:42.000 349 21268.61 492.39 43123.00 48085.27 2021-12-15 01:06:43.000 349 21268.60 492.41 43122.99 48085.25 2021-12-15 01:06:44.000 349 21268.62 492.43 43123.01 48085.18 2021-12-15 01:06:45.000 349 21268.63 492.43 43122.96 48085.20 2021-12-15 01:06:46.000 349 21268.63 492.42 43122.97 48085.27 2021-12-15 01:06:47.000 349 21268.66 492.42 43122.93 48085.17 2021-12-15 01:06:48.000 349 21268.65 492.42 43122.92 48085.21 2021-12-15 01:06:49.000 349 21268.64 492.43 43122.94 48085.25 2021-12-15 01:06:50.000 349 21268.65 492.40 43122.97 48085.23 2021-12-15 01:06:51.000 349 21268.67 492.39 43122.95 48085.20 2021-12-15 01:06:52.000 349 21268.68 492.38 43122.92 48085.27 2021-12-15 01:06:53.000 349 21268.70 492.35 43122.94 48085.26 2021-12-15 01:06:54.000 349 21268.71 492.36 43122.94 48085.21 2021-12-15 01:06:55.000 349 21268.67 492.34 43122.95 48085.20 2021-12-15 01:06:56.000 349 21268.67 492.32 43122.93 48085.23 2021-12-15 01:06:57.000 349 21268.70 492.30 43122.92 48085.30 2021-12-15 01:06:58.000 349 21268.72 492.32 43122.91 48085.23 2021-12-15 01:06:59.000 349 21268.71 492.31 43122.93 48085.19 2021-12-15 01:07:00.000 349 21268.76 492.28 43122.92 48085.25 2021-12-15 01:07:01.000 349 21268.75 492.25 43122.95 48085.28 2021-12-15 01:07:02.000 349 21268.73 492.23 43122.99 48085.23 2021-12-15 01:07:03.000 349 21268.74 492.24 43122.98 48085.23 2021-12-15 01:07:04.000 349 21268.74 492.24 43122.96 48085.35 2021-12-15 01:07:05.000 349 21268.73 492.25 43122.99 48085.35 2021-12-15 01:07:06.000 349 21268.75 492.23 43123.01 48085.28 2021-12-15 01:07:07.000 349 21268.77 492.21 43123.02 48085.28 2021-12-15 01:07:08.000 349 21268.77 492.21 43123.01 48085.32 2021-12-15 01:07:09.000 349 21268.78 492.23 43123.01 48085.36 2021-12-15 01:07:10.000 349 21268.80 492.21 43123.02 48085.37 2021-12-15 01:07:11.000 349 21268.79 492.19 43123.03 48085.30 2021-12-15 01:07:12.000 349 21268.79 492.22 43123.01 48085.41 2021-12-15 01:07:13.000 349 21268.77 492.24 43123.01 48085.33 2021-12-15 01:07:14.000 349 21268.75 492.23 43123.01 48085.33 2021-12-15 01:07:15.000 349 21268.77 492.23 43123.02 48085.35 2021-12-15 01:07:16.000 349 21268.79 492.22 43123.03 48085.31 2021-12-15 01:07:17.000 349 21268.79 492.22 43123.02 48085.35 2021-12-15 01:07:18.000 349 21268.78 492.20 43123.00 48085.38 2021-12-15 01:07:19.000 349 21268.80 492.19 43123.00 48085.32 2021-12-15 01:07:20.000 349 21268.82 492.15 43122.99 48085.27 2021-12-15 01:07:21.000 349 21268.84 492.13 43123.02 48085.41 2021-12-15 01:07:22.000 349 21268.83 492.14 43123.04 48085.41 2021-12-15 01:07:23.000 349 21268.86 492.13 43123.04 48085.30 2021-12-15 01:07:24.000 349 21268.86 492.15 43123.03 48085.39 2021-12-15 01:07:25.000 349 21268.87 492.17 43123.02 48085.47 2021-12-15 01:07:26.000 349 21268.88 492.12 43123.03 48085.39 2021-12-15 01:07:27.000 349 21268.88 492.10 43123.04 48085.37 2021-12-15 01:07:28.000 349 21268.86 492.10 43123.03 48085.38 2021-12-15 01:07:29.000 349 21268.84 492.12 43123.01 48085.45 2021-12-15 01:07:30.000 349 21268.87 492.09 43123.00 48085.37 2021-12-15 01:07:31.000 349 21268.88 492.04 43123.01 48085.46 2021-12-15 01:07:32.000 349 21268.89 492.03 43123.05 48085.42 2021-12-15 01:07:33.000 349 21268.90 492.01 43123.01 48085.35 2021-12-15 01:07:34.000 349 21268.86 492.01 43123.00 48085.41 2021-12-15 01:07:35.000 349 21268.89 491.98 43123.03 48085.47 2021-12-15 01:07:36.000 349 21268.88 491.99 43123.06 48085.46 2021-12-15 01:07:37.000 349 21268.88 491.98 43123.05 48085.44 2021-12-15 01:07:38.000 349 21268.89 491.98 43123.03 48085.42 2021-12-15 01:07:39.000 349 21268.86 491.97 43123.05 48085.45 2021-12-15 01:07:40.000 349 21268.86 491.97 43123.02 48085.47 2021-12-15 01:07:41.000 349 21268.86 491.96 43123.04 48085.47 2021-12-15 01:07:42.000 349 21268.85 491.93 43123.03 48085.40 2021-12-15 01:07:43.000 349 21268.88 491.94 43123.02 48085.40 2021-12-15 01:07:44.000 349 21268.86 491.95 43123.03 48085.47 2021-12-15 01:07:45.000 349 21268.85 491.95 43123.02 48085.42 2021-12-15 01:07:46.000 349 21268.82 491.94 43123.08 48085.39 2021-12-15 01:07:47.000 349 21268.82 491.93 43123.06 48085.47 2021-12-15 01:07:48.000 349 21268.84 491.94 43123.05 48085.48 2021-12-15 01:07:49.000 349 21268.81 491.94 43123.03 48085.40 2021-12-15 01:07:50.000 349 21268.78 491.96 43123.02 48085.35 2021-12-15 01:07:51.000 349 21268.79 491.96 43123.03 48085.48 2021-12-15 01:07:52.000 349 21268.77 491.95 43123.04 48085.35 2021-12-15 01:07:53.000 349 21268.77 491.94 43123.02 48085.39 2021-12-15 01:07:54.000 349 21268.77 491.95 43123.00 48085.38 2021-12-15 01:07:55.000 349 21268.78 491.94 43122.99 48085.33 2021-12-15 01:07:56.000 349 21268.80 491.93 43123.00 48085.39 2021-12-15 01:07:57.000 349 21268.79 491.92 43123.02 48085.38 2021-12-15 01:07:58.000 349 21268.80 491.94 43122.98 48085.31 2021-12-15 01:07:59.000 349 21268.80 491.93 43122.97 48085.31 2021-12-15 01:08:00.000 349 21268.78 491.96 43122.99 48085.35 2021-12-15 01:08:01.000 349 21268.79 491.96 43123.01 48085.38 2021-12-15 01:08:02.000 349 21268.80 491.92 43123.03 48085.28 2021-12-15 01:08:03.000 349 21268.83 491.89 43123.01 48085.34 2021-12-15 01:08:04.000 349 21268.85 491.86 43123.04 48085.34 2021-12-15 01:08:05.000 349 21268.84 491.85 43123.03 48085.28 2021-12-15 01:08:06.000 349 21268.83 491.84 43123.05 48085.37 2021-12-15 01:08:07.000 349 21268.82 491.87 43123.06 48085.43 2021-12-15 01:08:08.000 349 21268.84 491.84 43123.05 48085.37 2021-12-15 01:08:09.000 349 21268.89 491.82 43123.05 48085.33 2021-12-15 01:08:10.000 349 21268.87 491.83 43123.04 48085.48 2021-12-15 01:08:11.000 349 21268.88 491.83 43123.06 48085.35 2021-12-15 01:08:12.000 349 21268.88 491.84 43123.06 48085.34 2021-12-15 01:08:13.000 349 21268.93 491.84 43123.06 48085.42 2021-12-15 01:08:14.000 349 21268.93 491.83 43123.06 48085.44 2021-12-15 01:08:15.000 349 21268.93 491.79 43123.07 48085.52 2021-12-15 01:08:16.000 349 21268.92 491.77 43123.09 48085.41 2021-12-15 01:08:17.000 349 21268.94 491.78 43123.07 48085.42 2021-12-15 01:08:18.000 349 21268.94 491.79 43123.09 48085.48 2021-12-15 01:08:19.000 349 21268.95 491.73 43123.11 48085.52 2021-12-15 01:08:20.000 349 21268.95 491.69 43123.11 48085.52 2021-12-15 01:08:21.000 349 21268.96 491.67 43123.14 48085.47 2021-12-15 01:08:22.000 349 21268.99 491.65 43123.13 48085.49 2021-12-15 01:08:23.000 349 21268.96 491.64 43123.15 48085.55 2021-12-15 01:08:24.000 349 21268.98 491.63 43123.14 48085.55 2021-12-15 01:08:25.000 349 21268.99 491.64 43123.14 48085.48 2021-12-15 01:08:26.000 349 21268.97 491.64 43123.17 48085.54 2021-12-15 01:08:27.000 349 21268.98 491.61 43123.20 48085.59 2021-12-15 01:08:28.000 349 21268.98 491.59 43123.20 48085.57 2021-12-15 01:08:29.000 349 21268.99 491.56 43123.21 48085.52 2021-12-15 01:08:30.000 349 21268.98 491.55 43123.20 48085.63 2021-12-15 01:08:31.000 349 21269.00 491.52 43123.15 48085.60 2021-12-15 01:08:32.000 349 21268.98 491.51 43123.20 48085.56 2021-12-15 01:08:33.000 349 21269.01 491.48 43123.20 48085.55 2021-12-15 01:08:34.000 349 21269.02 491.45 43123.18 48085.60 2021-12-15 01:08:35.000 349 21269.02 491.44 43123.20 48085.66 2021-12-15 01:08:36.000 349 21269.00 491.38 43123.21 48085.66 2021-12-15 01:08:37.000 349 21269.02 491.35 43123.28 48085.60 2021-12-15 01:08:38.000 349 21269.00 491.33 43123.28 48085.61 2021-12-15 01:08:39.000 349 21268.98 491.31 43123.30 48085.68 2021-12-15 01:08:40.000 349 21269.00 491.27 43123.32 48085.67 2021-12-15 01:08:41.000 349 21269.03 491.26 43123.32 48085.62 2021-12-15 01:08:42.000 349 21269.02 491.24 43123.32 48085.68 2021-12-15 01:08:43.000 349 21269.02 491.24 43123.32 48085.74 2021-12-15 01:08:44.000 349 21269.03 491.21 43123.31 48085.71 2021-12-15 01:08:45.000 349 21269.05 491.18 43123.33 48085.71 2021-12-15 01:08:46.000 349 21269.03 491.18 43123.35 48085.75 2021-12-15 01:08:47.000 349 21269.01 491.17 43123.35 48085.74 2021-12-15 01:08:48.000 349 21268.97 491.14 43123.37 48085.68 2021-12-15 01:08:49.000 349 21268.95 491.10 43123.37 48085.70 2021-12-15 01:08:50.000 349 21268.96 491.13 43123.33 48085.69 2021-12-15 01:08:51.000 349 21268.96 491.13 43123.33 48085.72 2021-12-15 01:08:52.000 349 21268.94 491.11 43123.31 48085.63 2021-12-15 01:08:53.000 349 21268.92 491.09 43123.33 48085.70 2021-12-15 01:08:54.000 349 21268.91 491.07 43123.33 48085.74 2021-12-15 01:08:55.000 349 21268.92 491.07 43123.35 48085.72 2021-12-15 01:08:56.000 349 21268.91 491.04 43123.34 48085.65 2021-12-15 01:08:57.000 349 21268.91 491.04 43123.32 48085.63 2021-12-15 01:08:58.000 349 21268.91 490.99 43123.34 48085.67 2021-12-15 01:08:59.000 349 21268.89 491.00 43123.36 48085.71 2021-12-15 01:09:00.000 349 21268.89 490.98 43123.35 48085.71 2021-12-15 01:09:01.000 349 21268.91 490.97 43123.36 48085.68 2021-12-15 01:09:02.000 349 21268.89 490.96 43123.35 48085.72 2021-12-15 01:09:03.000 349 21268.87 490.94 43123.37 48085.71 2021-12-15 01:09:04.000 349 21268.87 490.92 43123.37 48085.65 2021-12-15 01:09:05.000 349 21268.85 490.91 43123.39 48085.65 2021-12-15 01:09:06.000 349 21268.81 490.91 43123.38 48085.63 2021-12-15 01:09:07.000 349 21268.83 490.89 43123.37 48085.71 2021-12-15 01:09:08.000 349 21268.81 490.87 43123.36 48085.62 2021-12-15 01:09:09.000 349 21268.75 490.86 43123.35 48085.61 2021-12-15 01:09:10.000 349 21268.76 490.88 43123.39 48085.67 2021-12-15 01:09:11.000 349 21268.75 490.84 43123.39 48085.71 2021-12-15 01:09:12.000 349 21268.76 490.81 43123.39 48085.65 2021-12-15 01:09:13.000 349 21268.78 490.81 43123.41 48085.61 2021-12-15 01:09:14.000 349 21268.77 490.81 43123.40 48085.64 2021-12-15 01:09:15.000 349 21268.77 490.80 43123.41 48085.69 2021-12-15 01:09:16.000 349 21268.75 490.77 43123.38 48085.72 2021-12-15 01:09:17.000 349 21268.77 490.73 43123.42 48085.69 2021-12-15 01:09:18.000 349 21268.78 490.71 43123.44 48085.68 2021-12-15 01:09:19.000 349 21268.78 490.68 43123.46 48085.75 2021-12-15 01:09:20.000 349 21268.77 490.65 43123.50 48085.67 2021-12-15 01:09:21.000 349 21268.77 490.64 43123.52 48085.72 2021-12-15 01:09:22.000 349 21268.80 490.63 43123.50 48085.79 2021-12-15 01:09:23.000 349 21268.80 490.57 43123.49 48085.73 2021-12-15 01:09:24.000 349 21268.79 490.55 43123.49 48085.72 2021-12-15 01:09:25.000 349 21268.77 490.54 43123.51 48085.74 2021-12-15 01:09:26.000 349 21268.74 490.55 43123.48 48085.78 2021-12-15 01:09:27.000 349 21268.72 490.53 43123.47 48085.78 2021-12-15 01:09:28.000 349 21268.74 490.54 43123.48 48085.76 2021-12-15 01:09:29.000 349 21268.74 490.50 43123.47 48085.74 2021-12-15 01:09:30.000 349 21268.70 490.48 43123.46 48085.77 2021-12-15 01:09:31.000 349 21268.71 490.49 43123.45 48085.73 2021-12-15 01:09:32.000 349 21268.70 490.46 43123.45 48085.69 2021-12-15 01:09:33.000 349 21268.70 490.47 43123.45 48085.66 2021-12-15 01:09:34.000 349 21268.69 490.48 43123.44 48085.69 2021-12-15 01:09:35.000 349 21268.68 490.45 43123.41 48085.72 2021-12-15 01:09:36.000 349 21268.67 490.45 43123.42 48085.70 2021-12-15 01:09:37.000 349 21268.67 490.42 43123.44 48085.65 2021-12-15 01:09:38.000 349 21268.69 490.40 43123.44 48085.64 2021-12-15 01:09:39.000 349 21268.68 490.41 43123.45 48085.68 2021-12-15 01:09:40.000 349 21268.69 490.41 43123.45 48085.70 2021-12-15 01:09:41.000 349 21268.71 490.41 43123.45 48085.65 2021-12-15 01:09:42.000 349 21268.73 490.41 43123.45 48085.72 2021-12-15 01:09:43.000 349 21268.72 490.38 43123.46 48085.78 2021-12-15 01:09:44.000 349 21268.72 490.39 43123.49 48085.76 2021-12-15 01:09:45.000 349 21268.73 490.38 43123.49 48085.74 2021-12-15 01:09:46.000 349 21268.73 490.38 43123.50 48085.69 2021-12-15 01:09:47.000 349 21268.75 490.37 43123.48 48085.69 2021-12-15 01:09:48.000 349 21268.74 490.40 43123.45 48085.74 2021-12-15 01:09:49.000 349 21268.73 490.42 43123.49 48085.75 2021-12-15 01:09:50.000 349 21268.72 490.43 43123.44 48085.66 2021-12-15 01:09:51.000 349 21268.71 490.46 43123.45 48085.72 2021-12-15 01:09:52.000 349 21268.71 490.47 43123.42 48085.71 2021-12-15 01:09:53.000 349 21268.72 490.49 43123.38 48085.69 2021-12-15 01:09:54.000 349 21268.71 490.51 43123.41 48085.62 2021-12-15 01:09:55.000 349 21268.73 490.52 43123.42 48085.65 2021-12-15 01:09:56.000 349 21268.74 490.50 43123.40 48085.69 2021-12-15 01:09:57.000 349 21268.73 490.47 43123.37 48085.63 2021-12-15 01:09:58.000 349 21268.74 490.45 43123.36 48085.65 2021-12-15 01:09:59.000 349 21268.73 490.46 43123.40 48085.67 2021-12-15 01:10:00.000 349 21268.72 490.45 43123.38 48085.69 2021-12-15 01:10:01.000 349 21268.74 490.44 43123.39 48085.69 2021-12-15 01:10:02.000 349 21268.71 490.41 43123.41 48085.60 2021-12-15 01:10:03.000 349 21268.72 490.38 43123.40 48085.64 2021-12-15 01:10:04.000 349 21268.74 490.35 43123.42 48085.64 2021-12-15 01:10:05.000 349 21268.76 490.32 43123.43 48085.70 2021-12-15 01:10:06.000 349 21268.75 490.31 43123.44 48085.61 2021-12-15 01:10:07.000 349 21268.76 490.27 43123.45 48085.68 2021-12-15 01:10:08.000 349 21268.79 490.22 43123.48 48085.72 2021-12-15 01:10:09.000 349 21268.77 490.21 43123.47 48085.69 2021-12-15 01:10:10.000 349 21268.76 490.17 43123.47 48085.68 2021-12-15 01:10:11.000 349 21268.76 490.16 43123.47 48085.67 2021-12-15 01:10:12.000 349 21268.79 490.13 43123.47 48085.77 2021-12-15 01:10:13.000 349 21268.80 490.13 43123.47 48085.69 2021-12-15 01:10:14.000 349 21268.81 490.09 43123.48 48085.68 2021-12-15 01:10:15.000 349 21268.81 490.09 43123.47 48085.76 2021-12-15 01:10:16.000 349 21268.83 490.07 43123.46 48085.78 2021-12-15 01:10:17.000 349 21268.78 490.05 43123.45 48085.77 2021-12-15 01:10:18.000 349 21268.81 490.02 43123.49 48085.73 2021-12-15 01:10:19.000 349 21268.82 490.02 43123.49 48085.79 2021-12-15 01:10:20.000 349 21268.79 490.01 43123.51 48085.77 2021-12-15 01:10:21.000 349 21268.82 489.99 43123.51 48085.77 2021-12-15 01:10:22.000 349 21268.79 489.98 43123.50 48085.73 2021-12-15 01:10:23.000 349 21268.82 489.92 43123.52 48085.79 2021-12-15 01:10:24.000 349 21268.82 489.88 43123.52 48085.79 2021-12-15 01:10:25.000 349 21268.82 489.85 43123.55 48085.82 2021-12-15 01:10:26.000 349 21268.80 489.86 43123.56 48085.80 2021-12-15 01:10:27.000 349 21268.82 489.82 43123.56 48085.81 2021-12-15 01:10:28.000 349 21268.83 489.81 43123.55 48085.89 2021-12-15 01:10:29.000 349 21268.82 489.80 43123.55 48085.82 2021-12-15 01:10:30.000 349 21268.83 489.79 43123.58 48085.79 2021-12-15 01:10:31.000 349 21268.80 489.75 43123.59 48085.78 2021-12-15 01:10:32.000 349 21268.79 489.76 43123.58 48085.85 2021-12-15 01:10:33.000 349 21268.78 489.74 43123.59 48085.86 2021-12-15 01:10:34.000 349 21268.81 489.71 43123.57 48085.76 2021-12-15 01:10:35.000 349 21268.81 489.71 43123.57 48085.83 2021-12-15 01:10:36.000 349 21268.80 489.71 43123.60 48085.86 2021-12-15 01:10:37.000 349 21268.80 489.69 43123.59 48085.83 2021-12-15 01:10:38.000 349 21268.84 489.65 43123.58 48085.80 2021-12-15 01:10:39.000 349 21268.81 489.65 43123.58 48085.82 2021-12-15 01:10:40.000 349 21268.82 489.63 43123.58 48085.81 2021-12-15 01:10:41.000 349 21268.82 489.62 43123.59 48085.88 2021-12-15 01:10:42.000 349 21268.85 489.56 43123.62 48085.84 2021-12-15 01:10:43.000 349 21268.78 489.55 43123.63 48085.83 2021-12-15 01:10:44.000 349 21268.74 489.56 43123.62 48085.87 2021-12-15 01:10:45.000 349 21268.77 489.54 43123.57 48085.86 2021-12-15 01:10:46.000 349 21268.74 489.55 43123.62 48085.83 2021-12-15 01:10:47.000 349 21268.73 489.55 43123.63 48085.77 2021-12-15 01:10:48.000 349 21268.73 489.52 43123.64 48085.83 2021-12-15 01:10:49.000 349 21268.72 489.54 43123.65 48085.87 2021-12-15 01:10:50.000 349 21268.68 489.59 43123.62 48085.76 2021-12-15 01:10:51.000 349 21268.68 489.58 43123.63 48085.78 2021-12-15 01:10:52.000 349 21268.66 489.57 43123.63 48085.78 2021-12-15 01:10:53.000 349 21268.62 489.61 43123.61 48085.85 2021-12-15 01:10:54.000 349 21268.62 489.59 43123.59 48085.75 2021-12-15 01:10:55.000 349 21268.59 489.58 43123.60 48085.75 2021-12-15 01:10:56.000 349 21268.61 489.56 43123.59 48085.80 2021-12-15 01:10:57.000 349 21268.58 489.55 43123.55 48085.74 2021-12-15 01:10:58.000 349 21268.59 489.57 43123.59 48085.70 2021-12-15 01:10:59.000 349 21268.57 489.59 43123.59 48085.70 2021-12-15 01:11:00.000 349 21268.57 489.56 43123.56 48085.69 2021-12-15 01:11:01.000 349 21268.55 489.52 43123.54 48085.77 2021-12-15 01:11:02.000 349 21268.55 489.54 43123.54 48085.68 2021-12-15 01:11:03.000 349 21268.53 489.55 43123.58 48085.69 2021-12-15 01:11:04.000 349 21268.52 489.57 43123.59 48085.69 2021-12-15 01:11:05.000 349 21268.53 489.53 43123.59 48085.69 2021-12-15 01:11:06.000 349 21268.54 489.53 43123.59 48085.65 2021-12-15 01:11:07.000 349 21268.56 489.52 43123.57 48085.67 2021-12-15 01:11:08.000 349 21268.54 489.52 43123.58 48085.71 2021-12-15 01:11:09.000 349 21268.57 489.47 43123.59 48085.77 2021-12-15 01:11:10.000 349 21268.57 489.44 43123.63 48085.73 2021-12-15 01:11:11.000 349 21268.56 489.47 43123.64 48085.67 2021-12-15 01:11:12.000 349 21268.55 489.46 43123.64 48085.80 2021-12-15 01:11:13.000 349 21268.54 489.46 43123.67 48085.74 2021-12-15 01:11:14.000 349 21268.54 489.44 43123.66 48085.70 2021-12-15 01:11:15.000 349 21268.53 489.44 43123.65 48085.70 2021-12-15 01:11:16.000 349 21268.54 489.42 43123.66 48085.73 2021-12-15 01:11:17.000 349 21268.56 489.42 43123.65 48085.78 2021-12-15 01:11:18.000 349 21268.53 489.41 43123.67 48085.78 2021-12-15 01:11:19.000 349 21268.53 489.42 43123.68 48085.76 2021-12-15 01:11:20.000 349 21268.51 489.39 43123.64 48085.71 2021-12-15 01:11:21.000 349 21268.51 489.39 43123.63 48085.74 2021-12-15 01:11:22.000 349 21268.50 489.41 43123.62 48085.79 2021-12-15 01:11:23.000 349 21268.51 489.39 43123.60 48085.72 2021-12-15 01:11:24.000 349 21268.51 489.36 43123.61 48085.73 2021-12-15 01:11:25.000 349 21268.50 489.38 43123.60 48085.75 2021-12-15 01:11:26.000 349 21268.53 489.36 43123.59 48085.81 2021-12-15 01:11:27.000 349 21268.53 489.37 43123.58 48085.73 2021-12-15 01:11:28.000 349 21268.53 489.35 43123.58 48085.76 2021-12-15 01:11:29.000 349 21268.52 489.35 43123.59 48085.75 2021-12-15 01:11:30.000 349 21268.51 489.34 43123.58 48085.73 2021-12-15 01:11:31.000 349 21268.49 489.33 43123.62 48085.73 2021-12-15 01:11:32.000 349 21268.48 489.33 43123.62 48085.69 2021-12-15 01:11:33.000 349 21268.46 489.34 43123.62 48085.74 2021-12-15 01:11:34.000 349 21268.42 489.35 43123.61 48085.68 2021-12-15 01:11:35.000 349 21268.41 489.33 43123.60 48085.71 2021-12-15 01:11:36.000 349 21268.41 489.32 43123.62 48085.77 2021-12-15 01:11:37.000 349 21268.39 489.33 43123.63 48085.66 2021-12-15 01:11:38.000 349 21268.39 489.33 43123.63 48085.67 2021-12-15 01:11:39.000 349 21268.37 489.33 43123.63 48085.76 2021-12-15 01:11:40.000 349 21268.35 489.33 43123.62 48085.63 2021-12-15 01:11:41.000 349 21268.32 489.35 43123.60 48085.63 2021-12-15 01:11:42.000 349 21268.32 489.33 43123.62 48085.71 2021-12-15 01:11:43.000 349 21268.33 489.36 43123.61 48085.74 2021-12-15 01:11:44.000 349 21268.32 489.35 43123.60 48085.64 2021-12-15 01:11:45.000 349 21268.34 489.34 43123.62 48085.59 2021-12-15 01:11:46.000 349 21268.31 489.37 43123.63 48085.65 2021-12-15 01:11:47.000 349 21268.32 489.37 43123.62 48085.66 2021-12-15 01:11:48.000 349 21268.33 489.35 43123.65 48085.68 2021-12-15 01:11:49.000 349 21268.35 489.35 43123.62 48085.63 2021-12-15 01:11:50.000 349 21268.32 489.37 43123.60 48085.63 2021-12-15 01:11:51.000 349 21268.30 489.37 43123.61 48085.68 2021-12-15 01:11:52.000 349 21268.32 489.36 43123.60 48085.64 2021-12-15 01:11:53.000 349 21268.32 489.35 43123.56 48085.60 2021-12-15 01:11:54.000 349 21268.31 489.39 43123.56 48085.60 2021-12-15 01:11:55.000 349 21268.33 489.43 43123.58 48085.64 2021-12-15 01:11:56.000 349 21268.30 489.42 43123.57 48085.66 2021-12-15 01:11:57.000 349 21268.29 489.44 43123.54 48085.59 2021-12-15 01:11:58.000 349 21268.33 489.45 43123.53 48085.59 2021-12-15 01:11:59.000 349 21268.33 489.42 43123.53 48085.64 2021-12-15 01:12:00.000 349 21268.32 489.42 43123.58 48085.59 2021-12-15 01:12:01.000 349 21268.32 489.42 43123.54 48085.58 2021-12-15 01:12:02.000 349 21268.33 489.42 43123.53 48085.56 2021-12-15 01:12:03.000 349 21268.31 489.46 43123.53 48085.59 2021-12-15 01:12:04.000 349 21268.31 489.46 43123.54 48085.61 2021-12-15 01:12:05.000 349 21268.31 489.44 43123.54 48085.52 2021-12-15 01:12:06.000 349 21268.30 489.44 43123.52 48085.58 2021-12-15 01:12:07.000 349 21268.30 489.46 43123.55 48085.60 2021-12-15 01:12:08.000 349 21268.29 489.45 43123.58 48085.55 2021-12-15 01:12:09.000 349 21268.30 489.44 43123.54 48085.54 2021-12-15 01:12:10.000 349 21268.32 489.44 43123.54 48085.54 2021-12-15 01:12:11.000 349 21268.30 489.45 43123.53 48085.58 2021-12-15 01:12:12.000 349 21268.30 489.45 43123.52 48085.54 2021-12-15 01:12:13.000 349 21268.31 489.45 43123.54 48085.53 2021-12-15 01:12:14.000 349 21268.30 489.45 43123.53 48085.61 2021-12-15 01:12:15.000 349 21268.27 489.46 43123.50 48085.59 2021-12-15 01:12:16.000 349 21268.27 489.42 43123.52 48085.53 2021-12-15 01:12:17.000 349 21268.27 489.43 43123.53 48085.58 2021-12-15 01:12:18.000 349 21268.26 489.42 43123.51 48085.59 2021-12-15 01:12:19.000 349 21268.28 489.42 43123.52 48085.57 2021-12-15 01:12:20.000 349 21268.29 489.43 43123.54 48085.50 2021-12-15 01:12:21.000 349 21268.24 489.43 43123.50 48085.55 2021-12-15 01:12:22.000 349 21268.28 489.44 43123.52 48085.58 2021-12-15 01:12:23.000 349 21268.29 489.46 43123.55 48085.56 2021-12-15 01:12:24.000 349 21268.28 489.47 43123.52 48085.55 2021-12-15 01:12:25.000 349 21268.30 489.47 43123.54 48085.51 2021-12-15 01:12:26.000 349 21268.29 489.46 43123.54 48085.55 2021-12-15 01:12:27.000 349 21268.26 489.48 43123.53 48085.55 2021-12-15 01:12:28.000 349 21268.24 489.48 43123.57 48085.53 2021-12-15 01:12:29.000 349 21268.23 489.46 43123.54 48085.51 2021-12-15 01:12:30.000 349 21268.22 489.42 43123.49 48085.59 2021-12-15 01:12:31.000 349 21268.21 489.40 43123.49 48085.56 2021-12-15 01:12:32.000 349 21268.19 489.40 43123.49 48085.52 2021-12-15 01:12:33.000 349 21268.17 489.42 43123.50 48085.57 2021-12-15 01:12:34.000 349 21268.18 489.40 43123.53 48085.54 2021-12-15 01:12:35.000 349 21268.20 489.42 43123.54 48085.52 2021-12-15 01:12:36.000 349 21268.17 489.43 43123.55 48085.51 2021-12-15 01:12:37.000 349 21268.15 489.41 43123.55 48085.52 2021-12-15 01:12:38.000 349 21268.15 489.41 43123.53 48085.53 2021-12-15 01:12:39.000 349 21268.14 489.42 43123.53 48085.49 2021-12-15 01:12:40.000 349 21268.14 489.43 43123.55 48085.50 2021-12-15 01:12:41.000 349 21268.14 489.41 43123.56 48085.53 2021-12-15 01:12:42.000 349 21268.15 489.38 43123.57 48085.44 2021-12-15 01:12:43.000 349 21268.11 489.40 43123.56 48085.52 2021-12-15 01:12:44.000 349 21268.08 489.41 43123.57 48085.48 2021-12-15 01:12:45.000 349 21268.06 489.44 43123.56 48085.47 2021-12-15 01:12:46.000 349 21268.06 489.42 43123.53 48085.45 2021-12-15 01:12:47.000 349 21268.03 489.42 43123.52 48085.47 2021-12-15 01:12:48.000 349 21268.00 489.44 43123.55 48085.43 2021-12-15 01:12:49.000 349 21267.98 489.44 43123.55 48085.41 2021-12-15 01:12:50.000 349 21267.95 489.42 43123.52 48085.47 2021-12-15 01:12:51.000 349 21267.92 489.42 43123.53 48085.39 2021-12-15 01:12:52.000 349 21267.91 489.43 43123.52 48085.37 2021-12-15 01:12:53.000 349 21267.90 489.41 43123.52 48085.37 2021-12-15 01:12:54.000 349 21267.89 489.42 43123.49 48085.37 2021-12-15 01:12:55.000 349 21267.87 489.43 43123.49 48085.35 2021-12-15 01:12:56.000 349 21267.85 489.41 43123.48 48085.30 2021-12-15 01:12:57.000 349 21267.83 489.44 43123.48 48085.37 2021-12-15 01:12:58.000 349 21267.81 489.45 43123.46 48085.24 2021-12-15 01:12:59.000 349 21267.78 489.44 43123.46 48085.33 2021-12-15 01:13:00.000 349 21267.74 489.45 43123.47 48085.28 2021-12-15 01:13:01.000 349 21267.72 489.43 43123.49 48085.22 2021-12-15 01:13:02.000 349 21267.70 489.44 43123.51 48085.29 2021-12-15 01:13:03.000 349 21267.69 489.46 43123.49 48085.21 2021-12-15 01:13:04.000 349 21267.68 489.47 43123.47 48085.22 2021-12-15 01:13:05.000 349 21267.67 489.46 43123.46 48085.28 2021-12-15 01:13:06.000 349 21267.71 489.46 43123.45 48085.27 2021-12-15 01:13:07.000 349 21267.71 489.46 43123.46 48085.26 2021-12-15 01:13:08.000 349 21267.75 489.45 43123.48 48085.23 2021-12-15 01:13:09.000 349 21267.72 489.48 43123.47 48085.28 2021-12-15 01:13:10.000 349 21267.70 489.51 43123.47 48085.29 2021-12-15 01:13:11.000 349 21267.74 489.51 43123.49 48085.31 2021-12-15 01:13:12.000 349 21267.74 489.49 43123.48 48085.24 2021-12-15 01:13:13.000 349 21267.71 489.50 43123.49 48085.30 2021-12-15 01:13:14.000 349 21267.71 489.52 43123.50 48085.29 2021-12-15 01:13:15.000 349 21267.71 489.55 43123.51 48085.24 2021-12-15 01:13:16.000 349 21267.73 489.56 43123.51 48085.23 2021-12-15 01:13:17.000 349 21267.70 489.58 43123.51 48085.30 2021-12-15 01:13:18.000 349 21267.69 489.61 43123.51 48085.29 2021-12-15 01:13:19.000 349 21267.69 489.62 43123.53 48085.27 2021-12-15 01:13:20.000 349 21267.71 489.63 43123.50 48085.19 2021-12-15 01:13:21.000 349 21267.69 489.63 43123.50 48085.25 2021-12-15 01:13:22.000 349 21267.67 489.64 43123.51 48085.27 2021-12-15 01:13:23.000 349 21267.69 489.63 43123.47 48085.21 2021-12-15 01:13:24.000 349 21267.70 489.62 43123.48 48085.28 2021-12-15 01:13:25.000 349 21267.67 489.63 43123.46 48085.24 2021-12-15 01:13:26.000 349 21267.70 489.63 43123.48 48085.28 2021-12-15 01:13:27.000 349 21267.72 489.65 43123.48 48085.27 2021-12-15 01:13:28.000 349 21267.75 489.67 43123.44 48085.24 2021-12-15 01:13:29.000 349 21267.78 489.65 43123.42 48085.33 2021-12-15 01:13:30.000 349 21267.82 489.64 43123.47 48085.25 2021-12-15 01:13:31.000 349 21267.84 489.67 43123.48 48085.28 2021-12-15 01:13:32.000 349 21267.85 489.69 43123.44 48085.31 2021-12-15 01:13:33.000 349 21267.87 489.68 43123.46 48085.34 2021-12-15 01:13:34.000 349 21267.90 489.69 43123.48 48085.32 2021-12-15 01:13:35.000 349 21267.92 489.67 43123.48 48085.34 2021-12-15 01:13:36.000 349 21267.92 489.71 43123.48 48085.35 2021-12-15 01:13:37.000 349 21267.93 489.72 43123.46 48085.33 2021-12-15 01:13:38.000 349 21267.98 489.71 43123.45 48085.32 2021-12-15 01:13:39.000 349 21268.00 489.71 43123.46 48085.35 2021-12-15 01:13:40.000 349 21268.01 489.71 43123.49 48085.39 2021-12-15 01:13:41.000 349 21268.01 489.73 43123.44 48085.35 2021-12-15 01:13:42.000 349 21268.02 489.74 43123.43 48085.37 2021-12-15 01:13:43.000 349 21268.04 489.75 43123.44 48085.32 2021-12-15 01:13:44.000 349 21268.06 489.75 43123.46 48085.36 2021-12-15 01:13:45.000 349 21268.07 489.73 43123.45 48085.39 2021-12-15 01:13:46.000 349 21268.08 489.75 43123.45 48085.35 2021-12-15 01:13:47.000 349 21268.09 489.79 43123.48 48085.43 2021-12-15 01:13:48.000 349 21268.09 489.75 43123.45 48085.36 2021-12-15 01:13:49.000 349 21268.10 489.74 43123.44 48085.35 2021-12-15 01:13:50.000 349 21268.08 489.77 43123.43 48085.43 2021-12-15 01:13:51.000 349 21268.07 489.83 43123.43 48085.36 2021-12-15 01:13:52.000 349 21268.06 489.88 43123.34 48085.41 2021-12-15 01:13:53.000 349 21268.01 489.92 43123.31 48085.29 2021-12-15 01:13:54.000 349 21268.02 489.93 43123.34 48085.21 2021-12-15 01:13:55.000 349 21268.00 489.90 43123.31 48085.25 2021-12-15 01:13:56.000 349 21268.00 489.89 43123.31 48085.26 2021-12-15 01:13:57.000 349 21268.01 489.88 43123.28 48085.22 2021-12-15 01:13:58.000 349 21267.98 489.87 43123.29 48085.19 2021-12-15 01:13:59.000 349 21267.99 489.85 43123.29 48085.24 2021-12-15 01:14:00.000 349 21267.98 489.82 43123.28 48085.20 2021-12-15 01:14:01.000 349 21267.97 489.83 43123.26 48085.16 2021-12-15 01:14:02.000 349 21267.96 489.85 43123.25 48085.17 2021-12-15 01:14:03.000 349 21267.95 489.84 43123.26 48085.22 2021-12-15 01:14:04.000 349 21267.96 489.84 43123.25 48085.22 2021-12-15 01:14:05.000 349 21267.95 489.85 43123.25 48085.19 2021-12-15 01:14:06.000 349 21267.94 489.82 43123.28 48085.15 2021-12-15 01:14:07.000 349 21267.93 489.82 43123.26 48085.22 2021-12-15 01:14:08.000 349 21267.95 489.80 43123.28 48085.18 2021-12-15 01:14:09.000 349 21267.90 489.83 43123.30 48085.15 2021-12-15 01:14:10.000 349 21267.88 489.79 43123.29 48085.16 2021-12-15 01:14:11.000 349 21267.90 489.80 43123.31 48085.21 2021-12-15 01:14:12.000 349 21267.91 489.79 43123.29 48085.18 2021-12-15 01:14:13.000 349 21267.89 489.77 43123.28 48085.14 2021-12-15 01:14:14.000 349 21267.88 489.81 43123.31 48085.25 2021-12-15 01:14:15.000 349 21267.90 489.81 43123.28 48085.16 2021-12-15 01:14:16.000 349 21267.90 489.79 43123.27 48085.17 2021-12-15 01:14:17.000 349 21267.90 489.81 43123.30 48085.19 2021-12-15 01:14:18.000 349 21267.91 489.81 43123.31 48085.20 2021-12-15 01:14:19.000 349 21267.90 489.82 43123.31 48085.20 2021-12-15 01:14:20.000 349 21267.88 489.82 43123.30 48085.16 2021-12-15 01:14:21.000 349 21267.87 489.80 43123.28 48085.16 2021-12-15 01:14:22.000 349 21267.85 489.79 43123.29 48085.17 2021-12-15 01:14:23.000 349 21267.85 489.80 43123.30 48085.18 2021-12-15 01:14:24.000 349 21267.83 489.80 43123.31 48085.16 2021-12-15 01:14:25.000 349 21267.81 489.78 43123.31 48085.12 2021-12-15 01:14:26.000 349 21267.78 489.77 43123.31 48085.14 2021-12-15 01:14:27.000 349 21267.75 489.78 43123.32 48085.14 2021-12-15 01:14:28.000 349 21267.73 489.77 43123.32 48085.06 2021-12-15 01:14:29.000 349 21267.73 489.76 43123.29 48085.12 2021-12-15 01:14:30.000 349 21267.71 489.76 43123.27 48085.08 2021-12-15 01:14:31.000 349 21267.72 489.78 43123.27 48085.09 2021-12-15 01:14:32.000 349 21267.74 489.81 43123.28 48085.08 2021-12-15 01:14:33.000 349 21267.77 489.82 43123.26 48085.05 2021-12-15 01:14:34.000 349 21267.77 489.84 43123.25 48085.11 2021-12-15 01:14:35.000 349 21267.79 489.85 43123.25 48085.10 2021-12-15 01:14:36.000 349 21267.80 489.84 43123.25 48085.05 2021-12-15 01:14:37.000 349 21267.77 489.85 43123.25 48085.13 2021-12-15 01:14:38.000 349 21267.80 489.82 43123.27 48085.06 2021-12-15 01:14:39.000 349 21267.82 489.80 43123.26 48085.09 2021-12-15 01:14:40.000 349 21267.80 489.79 43123.27 48085.13 2021-12-15 01:14:41.000 349 21267.81 489.78 43123.28 48085.08 2021-12-15 01:14:42.000 349 21267.78 489.77 43123.28 48085.10 2021-12-15 01:14:43.000 349 21267.77 489.78 43123.31 48085.12 2021-12-15 01:14:44.000 349 21267.78 489.76 43123.29 48085.14 2021-12-15 01:14:45.000 349 21267.75 489.77 43123.27 48085.07 2021-12-15 01:14:46.000 349 21267.77 489.78 43123.29 48085.13 2021-12-15 01:14:47.000 349 21267.78 489.77 43123.29 48085.13 2021-12-15 01:14:48.000 349 21267.77 489.77 43123.29 48085.12 2021-12-15 01:14:49.000 349 21267.74 489.78 43123.31 48085.13 2021-12-15 01:14:50.000 349 21267.75 489.78 43123.31 48085.07 2021-12-15 01:14:51.000 349 21267.77 489.79 43123.31 48085.11 2021-12-15 01:14:52.000 349 21267.81 489.77 43123.35 48085.14 2021-12-15 01:14:53.000 349 21267.84 489.77 43123.32 48085.18 2021-12-15 01:14:54.000 349 21267.83 489.78 43123.32 48085.12 2021-12-15 01:14:55.000 349 21267.85 489.81 43123.30 48085.15 2021-12-15 01:14:56.000 349 21267.87 489.79 43123.26 48085.15 2021-12-15 01:14:57.000 349 21267.87 489.79 43123.27 48085.18 2021-12-15 01:14:58.000 349 21267.85 489.80 43123.29 48085.13 2021-12-15 01:14:59.000 349 21267.85 489.79 43123.27 48085.19 2021-12-15 01:15:00.000 349 21267.88 489.82 43123.26 48085.19 2021-12-15 01:15:01.000 349 21267.87 489.83 43123.28 48085.20 2021-12-15 01:15:02.000 349 21267.88 489.81 43123.30 48085.15 2021-12-15 01:15:03.000 349 21267.92 489.76 43123.34 48085.17 2021-12-15 01:15:04.000 349 21267.94 489.73 43123.40 48085.25 2021-12-15 01:15:05.000 349 21267.97 489.66 43123.44 48085.24 2021-12-15 01:15:06.000 349 21267.95 489.68 43123.39 48085.32 2021-12-15 01:15:07.000 349 21267.95 489.73 43123.40 48085.31 2021-12-15 01:15:08.000 349 21267.96 489.73 43123.39 48085.29 2021-12-15 01:15:09.000 349 21267.94 489.74 43123.40 48085.37 2021-12-15 01:15:10.000 349 21267.94 489.72 43123.40 48085.33 2021-12-15 01:15:11.000 349 21267.94 489.71 43123.42 48085.36 2021-12-15 01:15:12.000 349 21267.95 489.71 43123.41 48085.31 2021-12-15 01:15:13.000 349 21267.94 489.71 43123.41 48085.32 2021-12-15 01:15:14.000 349 21267.94 489.73 43123.40 48085.31 2021-12-15 01:15:15.000 349 21267.91 489.70 43123.41 48085.31 2021-12-15 01:15:16.000 349 21267.89 489.71 43123.40 48085.34 2021-12-15 01:15:17.000 349 21267.84 489.72 43123.39 48085.24 2021-12-15 01:15:18.000 349 21267.85 489.72 43123.38 48085.30 2021-12-15 01:15:19.000 349 21267.83 489.73 43123.37 48085.31 2021-12-15 01:15:20.000 349 21267.83 489.73 43123.38 48085.24 2021-12-15 01:15:21.000 349 21267.80 489.73 43123.39 48085.23 2021-12-15 01:15:22.000 349 21267.74 489.74 43123.40 48085.23 2021-12-15 01:15:23.000 349 21267.71 489.75 43123.39 48085.24 2021-12-15 01:15:24.000 349 21267.71 489.71 43123.38 48085.23 2021-12-15 01:15:25.000 349 21267.66 489.71 43123.41 48085.18 2021-12-15 01:15:26.000 349 21267.62 489.73 43123.43 48085.15 2021-12-15 01:15:27.000 349 21267.60 489.73 43123.40 48085.18 2021-12-15 01:15:28.000 349 21267.61 489.73 43123.45 48085.15 2021-12-15 01:15:29.000 349 21267.62 489.69 43123.43 48085.16 2021-12-15 01:15:30.000 349 21267.59 489.69 43123.40 48085.16 2021-12-15 01:15:31.000 349 21267.58 489.71 43123.38 48085.17 2021-12-15 01:15:32.000 349 21267.61 489.73 43123.39 48085.13 2021-12-15 01:15:33.000 349 21267.61 489.75 43123.42 48085.17 2021-12-15 01:15:34.000 349 21267.64 489.75 43123.44 48085.15 2021-12-15 01:15:35.000 349 21267.64 489.75 43123.39 48085.15 2021-12-15 01:15:36.000 349 21267.65 489.71 43123.39 48085.13 2021-12-15 01:15:37.000 349 21267.64 489.71 43123.41 48085.16 2021-12-15 01:15:38.000 349 21267.63 489.75 43123.41 48085.21 2021-12-15 01:15:39.000 349 21267.62 489.73 43123.38 48085.15 2021-12-15 01:15:40.000 349 21267.61 489.73 43123.42 48085.13 2021-12-15 01:15:41.000 349 21267.59 489.73 43123.41 48085.16 2021-12-15 01:15:42.000 349 21267.60 489.72 43123.44 48085.18 2021-12-15 01:15:43.000 349 21267.62 489.74 43123.43 48085.19 2021-12-15 01:15:44.000 349 21267.59 489.76 43123.45 48085.16 2021-12-15 01:15:45.000 349 21267.58 489.77 43123.44 48085.14 2021-12-15 01:15:46.000 349 21267.56 489.76 43123.44 48085.16 2021-12-15 01:15:47.000 349 21267.53 489.79 43123.44 48085.18 2021-12-15 01:15:48.000 349 21267.54 489.80 43123.42 48085.16 2021-12-15 01:15:49.000 349 21267.52 489.80 43123.41 48085.13 2021-12-15 01:15:50.000 349 21267.54 489.78 43123.43 48085.12 2021-12-15 01:15:51.000 349 21267.50 489.78 43123.43 48085.14 2021-12-15 01:15:52.000 349 21267.51 489.79 43123.43 48085.14 2021-12-15 01:15:53.000 349 21267.51 489.80 43123.44 48085.13 2021-12-15 01:15:54.000 349 21267.46 489.83 43123.42 48085.08 2021-12-15 01:15:55.000 349 21267.48 489.83 43123.40 48085.09 2021-12-15 01:15:56.000 349 21267.47 489.83 43123.38 48085.10 2021-12-15 01:15:57.000 349 21267.44 489.85 43123.42 48085.13 2021-12-15 01:15:58.000 349 21267.42 489.88 43123.41 48085.04 2021-12-15 01:15:59.000 349 21267.45 489.89 43123.42 48085.09 2021-12-15 01:16:00.000 349 21267.41 489.90 43123.40 48085.07 2021-12-15 01:16:01.000 349 21267.41 489.90 43123.40 48085.05 2021-12-15 01:16:02.000 349 21267.41 489.90 43123.41 48085.05 2021-12-15 01:16:03.000 349 21267.40 489.95 43123.39 48085.06 2021-12-15 01:16:04.000 349 21267.38 489.94 43123.39 48085.05 2021-12-15 01:16:05.000 349 21267.36 489.94 43123.41 48085.03 2021-12-15 01:16:06.000 349 21267.34 489.99 43123.39 48085.02 2021-12-15 01:16:07.000 349 21267.35 489.96 43123.38 48085.02 2021-12-15 01:16:08.000 349 21267.33 489.94 43123.40 48085.04 2021-12-15 01:16:09.000 349 21267.26 489.97 43123.41 48084.99 2021-12-15 01:16:10.000 349 21267.23 490.00 43123.39 48085.03 2021-12-15 01:16:11.000 349 21267.24 490.00 43123.37 48085.03 2021-12-15 01:16:12.000 349 21267.23 490.02 43123.37 48084.98 2021-12-15 01:16:13.000 349 21267.23 490.03 43123.36 48084.96 2021-12-15 01:16:14.000 349 21267.22 490.03 43123.39 48085.04 2021-12-15 01:16:15.000 349 21267.21 490.02 43123.41 48084.96 2021-12-15 01:16:16.000 349 21267.21 490.03 43123.42 48084.95 2021-12-15 01:16:17.000 349 21267.19 490.02 43123.39 48084.99 2021-12-15 01:16:18.000 349 21267.22 490.01 43123.39 48084.98 2021-12-15 01:16:19.000 349 21267.21 490.04 43123.41 48084.97 2021-12-15 01:16:20.000 349 21267.26 490.02 43123.41 48084.99 2021-12-15 01:16:21.000 349 21267.24 490.03 43123.41 48084.98 2021-12-15 01:16:22.000 349 21267.24 490.07 43123.40 48084.95 2021-12-15 01:16:23.000 349 21267.24 490.11 43123.40 48084.92 2021-12-15 01:16:24.000 349 21267.22 490.17 43123.34 48085.00 2021-12-15 01:16:25.000 349 21267.17 490.24 43123.30 48084.92 2021-12-15 01:16:26.000 349 21267.18 490.28 43123.25 48084.86 2021-12-15 01:16:27.000 349 21267.17 490.30 43123.21 48084.77 2021-12-15 01:16:28.000 349 21267.15 490.31 43123.17 48084.78 2021-12-15 01:16:29.000 349 21267.17 490.33 43123.12 48084.75 2021-12-15 01:16:30.000 349 21267.18 490.35 43123.12 48084.66 2021-12-15 01:16:31.000 349 21267.18 490.34 43123.06 48084.67 2021-12-15 01:16:32.000 349 21267.18 490.35 43123.08 48084.70 2021-12-15 01:16:33.000 349 21267.14 490.38 43123.10 48084.67 2021-12-15 01:16:34.000 349 21267.17 490.36 43123.10 48084.65 2021-12-15 01:16:35.000 349 21267.19 490.39 43123.09 48084.67 2021-12-15 01:16:36.000 349 21267.17 490.38 43123.10 48084.67 2021-12-15 01:16:37.000 349 21267.18 490.40 43123.07 48084.66 2021-12-15 01:16:38.000 349 21267.19 490.43 43123.07 48084.61 2021-12-15 01:16:39.000 349 21267.17 490.43 43123.05 48084.67 2021-12-15 01:16:40.000 349 21267.18 490.45 43123.06 48084.62 2021-12-15 01:16:41.000 349 21267.20 490.42 43123.07 48084.61 2021-12-15 01:16:42.000 349 21267.22 490.45 43123.04 48084.67 2021-12-15 01:16:43.000 349 21267.22 490.50 43123.06 48084.67 2021-12-15 01:16:44.000 349 21267.24 490.51 43123.05 48084.64 2021-12-15 01:16:45.000 349 21267.25 490.53 43123.05 48084.62 2021-12-15 01:16:46.000 349 21267.25 490.54 43123.04 48084.64 2021-12-15 01:16:47.000 349 21267.27 490.54 43122.99 48084.70 2021-12-15 01:16:48.000 349 21267.29 490.56 43123.01 48084.64 2021-12-15 01:16:49.000 349 21267.33 490.56 43123.00 48084.61 2021-12-15 01:16:50.000 349 21267.34 490.53 43123.00 48084.67 2021-12-15 01:16:51.000 349 21267.32 490.55 43123.03 48084.70 2021-12-15 01:16:52.000 349 21267.30 490.55 43123.04 48084.64 2021-12-15 01:16:53.000 349 21267.32 490.54 43123.02 48084.64 2021-12-15 01:16:54.000 349 21267.29 490.52 43123.03 48084.64 2021-12-15 01:16:55.000 349 21267.28 490.49 43123.02 48084.71 2021-12-15 01:16:56.000 349 21267.27 490.47 43123.02 48084.64 2021-12-15 01:16:57.000 349 21267.24 490.46 43123.02 48084.61 2021-12-15 01:16:58.000 349 21267.25 490.42 43123.00 48084.68 2021-12-15 01:16:59.000 349 21267.29 490.40 43123.05 48084.71 2021-12-15 01:17:00.000 349 21267.31 490.38 43123.09 48084.72 2021-12-15 01:17:01.000 349 21267.32 490.39 43123.09 48084.69 2021-12-15 01:17:02.000 349 21267.34 490.39 43123.11 48084.73 2021-12-15 01:17:03.000 349 21267.30 490.41 43123.12 48084.79 2021-12-15 01:17:04.000 349 21267.28 490.39 43123.16 48084.78 2021-12-15 01:17:05.000 349 21267.28 490.38 43123.17 48084.76 2021-12-15 01:17:06.000 349 21267.28 490.37 43123.19 48084.82 2021-12-15 01:17:07.000 349 21267.28 490.36 43123.21 48084.81 2021-12-15 01:17:08.000 349 21267.28 490.36 43123.19 48084.77 2021-12-15 01:17:09.000 349 21267.27 490.33 43123.23 48084.83 2021-12-15 01:17:10.000 349 21267.24 490.32 43123.26 48084.84 2021-12-15 01:17:11.000 349 21267.21 490.34 43123.27 48084.83 2021-12-15 01:17:12.000 349 21267.21 490.33 43123.30 48084.83 2021-12-15 01:17:13.000 349 21267.18 490.34 43123.30 48084.88 2021-12-15 01:17:14.000 349 21267.17 490.31 43123.31 48084.89 2021-12-15 01:17:15.000 349 21267.15 490.30 43123.33 48084.82 2021-12-15 01:17:16.000 349 21267.14 490.28 43123.32 48084.88 2021-12-15 01:17:17.000 349 21267.12 490.25 43123.35 48084.86 2021-12-15 01:17:18.000 349 21267.12 490.26 43123.35 48084.89 2021-12-15 01:17:19.000 349 21267.09 490.27 43123.38 48084.85 2021-12-15 01:17:20.000 349 21267.07 490.27 43123.37 48084.86 2021-12-15 01:17:21.000 349 21267.06 490.28 43123.36 48084.90 2021-12-15 01:17:22.000 349 21267.05 490.27 43123.39 48084.83 2021-12-15 01:17:23.000 349 21267.07 490.25 43123.38 48084.89 2021-12-15 01:17:24.000 349 21267.05 490.26 43123.36 48084.88 2021-12-15 01:17:25.000 349 21267.05 490.28 43123.37 48084.91 2021-12-15 01:17:26.000 349 21267.04 490.27 43123.38 48084.86 2021-12-15 01:17:27.000 349 21267.04 490.29 43123.38 48084.93 2021-12-15 01:17:28.000 349 21267.00 490.30 43123.41 48084.88 2021-12-15 01:17:29.000 349 21267.01 490.31 43123.42 48084.82 2021-12-15 01:17:30.000 349 21267.01 490.32 43123.41 48084.88 2021-12-15 01:17:31.000 349 21266.99 490.33 43123.42 48084.87 2021-12-15 01:17:32.000 349 21266.95 490.36 43123.42 48084.85 2021-12-15 01:17:33.000 349 21266.97 490.38 43123.40 48084.83 2021-12-15 01:17:34.000 349 21266.95 490.40 43123.42 48084.84 2021-12-15 01:17:35.000 349 21266.90 490.42 43123.37 48084.78 2021-12-15 01:17:36.000 349 21266.92 490.42 43123.38 48084.76 2021-12-15 01:17:37.000 349 21266.92 490.43 43123.38 48084.81 2021-12-15 01:17:38.000 349 21266.90 490.46 43123.39 48084.83 2021-12-15 01:17:39.000 349 21266.88 490.45 43123.43 48084.72 2021-12-15 01:17:40.000 349 21266.89 490.44 43123.42 48084.80 2021-12-15 01:17:41.000 349 21266.91 490.43 43123.41 48084.79 2021-12-15 01:17:42.000 349 21266.87 490.44 43123.40 48084.76 2021-12-15 01:17:43.000 349 21266.89 490.43 43123.38 48084.73 2021-12-15 01:17:44.000 349 21266.92 490.44 43123.37 48084.79 2021-12-15 01:17:45.000 349 21266.92 490.43 43123.36 48084.81 2021-12-15 01:17:46.000 349 21266.91 490.43 43123.38 48084.77 2021-12-15 01:17:47.000 349 21266.93 490.45 43123.42 48084.77 2021-12-15 01:17:48.000 349 21266.94 490.43 43123.40 48084.81 2021-12-15 01:17:49.000 349 21266.95 490.44 43123.38 48084.79 2021-12-15 01:17:50.000 349 21266.97 490.44 43123.40 48084.77 2021-12-15 01:17:51.000 349 21266.98 490.44 43123.37 48084.82 2021-12-15 01:17:52.000 349 21267.00 490.41 43123.38 48084.83 2021-12-15 01:17:53.000 349 21267.01 490.43 43123.41 48084.81 2021-12-15 01:17:54.000 349 21267.02 490.44 43123.39 48084.81 2021-12-15 01:17:55.000 349 21267.03 490.47 43123.39 48084.85 2021-12-15 01:17:56.000 349 21267.05 490.47 43123.42 48084.87 2021-12-15 01:17:57.000 349 21267.05 490.49 43123.41 48084.83 2021-12-15 01:17:58.000 349 21267.08 490.52 43123.37 48084.81 2021-12-15 01:17:59.000 349 21267.09 490.54 43123.39 48084.91 2021-12-15 01:18:00.000 349 21267.07 490.55 43123.40 48084.82 2021-12-15 01:18:01.000 349 21267.10 490.54 43123.38 48084.86 2021-12-15 01:18:02.000 349 21267.12 490.55 43123.41 48084.89 2021-12-15 01:18:03.000 349 21267.12 490.54 43123.38 48084.90 2021-12-15 01:18:04.000 349 21267.11 490.54 43123.38 48084.86 2021-12-15 01:18:05.000 349 21267.08 490.56 43123.38 48084.88 2021-12-15 01:18:06.000 349 21267.11 490.60 43123.37 48084.87 2021-12-15 01:18:07.000 349 21267.09 490.61 43123.38 48084.88 2021-12-15 01:18:08.000 349 21267.12 490.57 43123.42 48084.85 2021-12-15 01:18:09.000 349 21267.12 490.55 43123.37 48084.92 2021-12-15 01:18:10.000 349 21267.13 490.54 43123.37 48084.93 2021-12-15 01:18:11.000 349 21267.15 490.55 43123.40 48084.87 2021-12-15 01:18:12.000 349 21267.15 490.54 43123.39 48084.92 2021-12-15 01:18:13.000 349 21267.15 490.56 43123.41 48084.94 2021-12-15 01:18:14.000 349 21267.14 490.58 43123.42 48084.89 2021-12-15 01:18:15.000 349 21267.16 490.58 43123.42 48084.89 2021-12-15 01:18:16.000 349 21267.18 490.58 43123.44 48084.94 2021-12-15 01:18:17.000 349 21267.18 490.57 43123.42 48084.97 2021-12-15 01:18:18.000 349 21267.20 490.56 43123.42 48084.91 2021-12-15 01:18:19.000 349 21267.21 490.57 43123.42 48084.92 2021-12-15 01:18:20.000 349 21267.17 490.56 43123.40 48084.95 2021-12-15 01:18:21.000 349 21267.19 490.56 43123.41 48084.97 2021-12-15 01:18:22.000 349 21267.24 490.56 43123.41 48084.92 2021-12-15 01:18:23.000 349 21267.23 490.55 43123.45 48084.97 2021-12-15 01:18:24.000 349 21267.19 490.56 43123.44 48084.99 2021-12-15 01:18:25.000 349 21267.19 490.58 43123.43 48084.96 2021-12-15 01:18:26.000 349 21267.21 490.55 43123.48 48084.95 2021-12-15 01:18:27.000 349 21267.21 490.52 43123.45 48085.03 2021-12-15 01:18:28.000 349 21267.20 490.54 43123.45 48084.97 2021-12-15 01:18:29.000 349 21267.22 490.56 43123.45 48084.96 2021-12-15 01:18:30.000 349 21267.19 490.56 43123.44 48085.01 2021-12-15 01:18:31.000 349 21267.21 490.57 43123.44 48085.02 2021-12-15 01:18:32.000 349 21267.19 490.57 43123.42 48085.01 2021-12-15 01:18:33.000 349 21267.17 490.53 43123.44 48084.96 2021-12-15 01:18:34.000 349 21267.19 490.52 43123.44 48084.99 2021-12-15 01:18:35.000 349 21267.19 490.54 43123.45 48085.03 2021-12-15 01:18:36.000 349 21267.19 490.51 43123.43 48085.00 2021-12-15 01:18:37.000 349 21267.17 490.51 43123.43 48084.98 2021-12-15 01:18:38.000 349 21267.19 490.50 43123.44 48085.04 2021-12-15 01:18:39.000 349 21267.15 490.51 43123.44 48084.96 2021-12-15 01:18:40.000 349 21267.18 490.50 43123.43 48084.96 2021-12-15 01:18:41.000 349 21267.16 490.53 43123.47 48084.99 2021-12-15 01:18:42.000 349 21267.14 490.55 43123.46 48084.99 2021-12-15 01:18:43.000 349 21267.14 490.53 43123.47 48084.93 2021-12-15 01:18:44.000 349 21267.13 490.51 43123.44 48084.99 2021-12-15 01:18:45.000 349 21267.12 490.51 43123.44 48085.01 2021-12-15 01:18:46.000 349 21267.14 490.50 43123.45 48084.97 2021-12-15 01:18:47.000 349 21267.12 490.51 43123.45 48084.94 2021-12-15 01:18:48.000 349 21267.11 490.48 43123.45 48084.98 2021-12-15 01:18:49.000 349 21267.12 490.51 43123.45 48084.98 2021-12-15 01:18:50.000 349 21267.11 490.51 43123.45 48084.98 2021-12-15 01:18:51.000 349 21267.09 490.48 43123.46 48084.92 2021-12-15 01:18:52.000 349 21267.09 490.48 43123.47 48084.93 2021-12-15 01:18:53.000 349 21267.08 490.50 43123.47 48084.96 2021-12-15 01:18:54.000 349 21267.07 490.47 43123.41 48084.90 2021-12-15 01:18:55.000 349 21267.08 490.46 43123.45 48084.93 2021-12-15 01:18:56.000 349 21267.08 490.47 43123.45 48084.93 2021-12-15 01:18:57.000 349 21267.06 490.44 43123.44 48084.95 2021-12-15 01:18:58.000 349 21267.06 490.45 43123.45 48084.90 2021-12-15 01:18:59.000 349 21267.07 490.45 43123.44 48084.97 2021-12-15 01:19:00.000 349 21267.04 490.51 43123.44 48084.93 2021-12-15 01:19:01.000 349 21267.03 490.51 43123.43 48084.90 2021-12-15 01:19:02.000 349 21267.05 490.47 43123.44 48084.88 2021-12-15 01:19:03.000 349 21267.05 490.50 43123.43 48084.91 2021-12-15 01:19:04.000 349 21267.04 490.49 43123.42 48084.90 2021-12-15 01:19:05.000 349 21267.06 490.50 43123.42 48084.85 2021-12-15 01:19:06.000 349 21267.02 490.51 43123.41 48084.86 2021-12-15 01:19:07.000 349 21267.01 490.51 43123.40 48084.90 2021-12-15 01:19:08.000 349 21267.02 490.51 43123.42 48084.93 2021-12-15 01:19:09.000 349 21267.02 490.52 43123.44 48084.84 2021-12-15 01:19:10.000 349 21267.01 490.51 43123.43 48084.94 2021-12-15 01:19:11.000 349 21266.99 490.50 43123.48 48084.85 2021-12-15 01:19:12.000 349 21266.98 490.51 43123.46 48084.92 2021-12-15 01:19:13.000 349 21266.98 490.51 43123.44 48084.92 2021-12-15 01:19:14.000 349 21266.97 490.53 43123.42 48084.88 2021-12-15 01:19:15.000 349 21266.97 490.55 43123.40 48084.85 2021-12-15 01:19:16.000 349 21266.98 490.56 43123.40 48084.83 2021-12-15 01:19:17.000 349 21266.96 490.53 43123.40 48084.91 2021-12-15 01:19:18.000 349 21266.94 490.55 43123.39 48084.89 2021-12-15 01:19:19.000 349 21266.94 490.56 43123.38 48084.86 2021-12-15 01:19:20.000 349 21266.93 490.57 43123.39 48084.83 2021-12-15 01:19:21.000 349 21266.95 490.56 43123.40 48084.89 2021-12-15 01:19:22.000 349 21266.93 490.55 43123.44 48084.83 2021-12-15 01:19:23.000 349 21266.95 490.56 43123.41 48084.86 2021-12-15 01:19:24.000 349 21266.93 490.60 43123.39 48084.88 2021-12-15 01:19:25.000 349 21266.91 490.61 43123.43 48084.86 2021-12-15 01:19:26.000 349 21266.91 490.60 43123.44 48084.82 2021-12-15 01:19:27.000 349 21266.94 490.60 43123.39 48084.84 2021-12-15 01:19:28.000 349 21266.95 490.60 43123.38 48084.88 2021-12-15 01:19:29.000 349 21266.92 490.61 43123.38 48084.88 2021-12-15 01:19:30.000 349 21266.91 490.62 43123.39 48084.83 2021-12-15 01:19:31.000 349 21266.93 490.63 43123.36 48084.83 2021-12-15 01:19:32.000 349 21266.91 490.66 43123.38 48084.85 2021-12-15 01:19:33.000 349 21266.92 490.66 43123.37 48084.88 2021-12-15 01:19:34.000 349 21266.93 490.64 43123.38 48084.86 2021-12-15 01:19:35.000 349 21266.94 490.63 43123.39 48084.86 2021-12-15 01:19:36.000 349 21266.93 490.65 43123.40 48084.85 2021-12-15 01:19:37.000 349 21266.91 490.67 43123.38 48084.84 2021-12-15 01:19:38.000 349 21266.91 490.66 43123.35 48084.81 2021-12-15 01:19:39.000 349 21266.91 490.64 43123.37 48084.86 2021-12-15 01:19:40.000 349 21266.94 490.64 43123.38 48084.88 2021-12-15 01:19:41.000 349 21266.94 490.67 43123.40 48084.80 2021-12-15 01:19:42.000 349 21266.92 490.68 43123.40 48084.84 2021-12-15 01:19:43.000 349 21266.92 490.68 43123.42 48084.83 2021-12-15 01:19:44.000 349 21266.96 490.67 43123.40 48084.82 2021-12-15 01:19:45.000 349 21266.94 490.66 43123.40 48084.80 2021-12-15 01:19:46.000 349 21266.91 490.67 43123.41 48084.86 2021-12-15 01:19:47.000 349 21266.91 490.70 43123.37 48084.78 2021-12-15 01:19:48.000 349 21266.90 490.71 43123.38 48084.85 2021-12-15 01:19:49.000 349 21266.91 490.72 43123.36 48084.81 2021-12-15 01:19:50.000 349 21266.91 490.70 43123.39 48084.82 2021-12-15 01:19:51.000 349 21266.92 490.73 43123.38 48084.79 2021-12-15 01:19:52.000 349 21266.94 490.72 43123.38 48084.80 2021-12-15 01:19:53.000 349 21266.94 490.70 43123.35 48084.83 2021-12-15 01:19:54.000 349 21266.95 490.70 43123.35 48084.79 2021-12-15 01:19:55.000 349 21266.92 490.70 43123.36 48084.80 2021-12-15 01:19:56.000 349 21266.89 490.71 43123.36 48084.77 2021-12-15 01:19:57.000 349 21266.88 490.72 43123.35 48084.79 2021-12-15 01:19:58.000 349 21266.91 490.72 43123.36 48084.79 2021-12-15 01:19:59.000 349 21266.87 490.73 43123.41 48084.77 2021-12-15 01:20:00.000 349 21266.84 490.73 43123.41 48084.84 2021-12-15 01:20:01.000 349 21266.84 490.72 43123.41 48084.77 2021-12-15 01:20:02.000 349 21266.84 490.73 43123.39 48084.78 2021-12-15 01:20:03.000 349 21266.84 490.75 43123.38 48084.82 2021-12-15 01:20:04.000 349 21266.86 490.73 43123.39 48084.79 2021-12-15 01:20:05.000 349 21266.85 490.75 43123.39 48084.78 2021-12-15 01:20:06.000 349 21266.86 490.71 43123.43 48084.85 2021-12-15 01:20:07.000 349 21266.87 490.72 43123.43 48084.80 2021-12-15 01:20:08.000 349 21266.90 490.70 43123.45 48084.79 2021-12-15 01:20:09.000 349 21266.89 490.72 43123.42 48084.88 2021-12-15 01:20:10.000 349 21266.88 490.71 43123.42 48084.83 2021-12-15 01:20:11.000 349 21266.90 490.71 43123.42 48084.80 2021-12-15 01:20:12.000 349 21266.87 490.76 43123.43 48084.86 2021-12-15 01:20:13.000 349 21266.83 490.82 43123.41 48084.81 2021-12-15 01:20:14.000 349 21266.78 490.86 43123.35 48084.73 2021-12-15 01:20:15.000 349 21266.76 490.89 43123.26 48084.70 2021-12-15 01:20:16.000 349 21266.71 490.90 43123.23 48084.65 2021-12-15 01:20:17.000 349 21266.70 490.89 43123.22 48084.58 2021-12-15 01:20:18.000 349 21266.73 490.87 43123.17 48084.54 2021-12-15 01:20:19.000 349 21266.72 490.88 43123.16 48084.54 2021-12-15 01:20:20.000 349 21266.71 490.89 43123.12 48084.51 2021-12-15 01:20:21.000 349 21266.71 490.89 43123.07 48084.48 2021-12-15 01:20:22.000 349 21266.71 490.87 43123.10 48084.51 2021-12-15 01:20:23.000 349 21266.73 490.85 43123.08 48084.46 2021-12-15 01:20:24.000 349 21266.73 490.84 43123.06 48084.49 2021-12-15 01:20:25.000 349 21266.74 490.83 43123.06 48084.47 2021-12-15 01:20:26.000 349 21266.76 490.81 43123.09 48084.48 2021-12-15 01:20:27.000 349 21266.77 490.81 43123.09 48084.48 2021-12-15 01:20:28.000 349 21266.74 490.81 43123.10 48084.48 2021-12-15 01:20:29.000 349 21266.74 490.82 43123.08 48084.46 2021-12-15 01:20:30.000 349 21266.74 490.84 43123.10 48084.48 2021-12-15 01:20:31.000 349 21266.72 490.85 43123.10 48084.50 2021-12-15 01:20:32.000 349 21266.76 490.83 43123.11 48084.46 2021-12-15 01:20:33.000 349 21266.74 490.81 43123.10 48084.50 2021-12-15 01:20:34.000 349 21266.76 490.79 43123.09 48084.47 2021-12-15 01:20:35.000 349 21266.74 490.79 43123.09 48084.48 2021-12-15 01:20:36.000 349 21266.74 490.77 43123.12 48084.43 2021-12-15 01:20:37.000 349 21266.75 490.78 43123.10 48084.48 2021-12-15 01:20:38.000 349 21266.75 490.75 43123.09 48084.53 2021-12-15 01:20:39.000 349 21266.76 490.75 43123.11 48084.44 2021-12-15 01:20:40.000 349 21266.75 490.78 43123.13 48084.53 2021-12-15 01:20:41.000 349 21266.74 490.78 43123.11 48084.45 2021-12-15 01:20:42.000 349 21266.72 490.76 43123.11 48084.53 2021-12-15 01:20:43.000 349 21266.76 490.73 43123.12 48084.47 2021-12-15 01:20:44.000 349 21266.75 490.73 43123.13 48084.49 2021-12-15 01:20:45.000 349 21266.78 490.73 43123.10 48084.55 2021-12-15 01:20:46.000 349 21266.79 490.72 43123.11 48084.52 2021-12-15 01:20:47.000 349 21266.79 490.72 43123.15 48084.53 2021-12-15 01:20:48.000 349 21266.78 490.69 43123.15 48084.50 2021-12-15 01:20:49.000 349 21266.78 490.69 43123.12 48084.56 2021-12-15 01:20:50.000 349 21266.79 490.70 43123.13 48084.56 2021-12-15 01:20:51.000 349 21266.80 490.70 43123.13 48084.53 2021-12-15 01:20:52.000 349 21266.81 490.68 43123.15 48084.53 2021-12-15 01:20:53.000 349 21266.77 490.69 43123.15 48084.55 2021-12-15 01:20:54.000 349 21266.77 490.72 43123.13 48084.52 2021-12-15 01:20:55.000 349 21266.80 490.70 43123.15 48084.53 2021-12-15 01:20:56.000 349 21266.78 490.72 43123.14 48084.54 2021-12-15 01:20:57.000 349 21266.74 490.70 43123.14 48084.55 2021-12-15 01:20:58.000 349 21266.72 490.68 43123.13 48084.53 2021-12-15 01:20:59.000 349 21266.71 490.68 43123.14 48084.51 2021-12-15 01:21:00.000 349 21266.71 490.65 43123.14 48084.54 2021-12-15 01:21:01.000 349 21266.71 490.66 43123.15 48084.50 2021-12-15 01:21:02.000 349 21266.71 490.67 43123.14 48084.54 2021-12-15 01:21:03.000 349 21266.71 490.68 43123.13 48084.53 2021-12-15 01:21:04.000 349 21266.68 490.66 43123.15 48084.53 2021-12-15 01:21:05.000 349 21266.69 490.68 43123.14 48084.50 2021-12-15 01:21:06.000 349 21266.66 490.69 43123.15 48084.51 2021-12-15 01:21:07.000 349 21266.70 490.65 43123.17 48084.51 2021-12-15 01:21:08.000 349 21266.67 490.65 43123.14 48084.46 2021-12-15 01:21:09.000 349 21266.64 490.66 43123.14 48084.49 2021-12-15 01:21:10.000 349 21266.64 490.67 43123.14 48084.49 2021-12-15 01:21:11.000 349 21266.65 490.65 43123.15 48084.49 2021-12-15 01:21:12.000 349 21266.63 490.65 43123.17 48084.48 2021-12-15 01:21:13.000 349 21266.67 490.66 43123.21 48084.50 2021-12-15 01:21:14.000 349 21266.67 490.66 43123.19 48084.53 2021-12-15 01:21:15.000 349 21266.69 490.65 43123.18 48084.48 2021-12-15 01:21:16.000 349 21266.69 490.69 43123.16 48084.52 2021-12-15 01:21:17.000 349 21266.70 490.68 43123.18 48084.51 2021-12-15 01:21:18.000 349 21266.68 490.69 43123.20 48084.52 2021-12-15 01:21:19.000 349 21266.68 490.68 43123.23 48084.53 2021-12-15 01:21:20.000 349 21266.69 490.65 43123.21 48084.52 2021-12-15 01:21:21.000 349 21266.70 490.65 43123.23 48084.56 2021-12-15 01:21:22.000 349 21266.71 490.65 43123.23 48084.55 2021-12-15 01:21:23.000 349 21266.71 490.62 43123.23 48084.57 2021-12-15 01:21:24.000 349 21266.73 490.60 43123.22 48084.57 2021-12-15 01:21:25.000 349 21266.73 490.58 43123.21 48084.60 2021-12-15 01:21:26.000 349 21266.73 490.58 43123.22 48084.61 2021-12-15 01:21:27.000 349 21266.73 490.56 43123.24 48084.61 2021-12-15 01:21:28.000 349 21266.71 490.59 43123.25 48084.57 2021-12-15 01:21:29.000 349 21266.74 490.58 43123.24 48084.58 2021-12-15 01:21:30.000 349 21266.73 490.59 43123.23 48084.63 2021-12-15 01:21:31.000 349 21266.74 490.58 43123.23 48084.61 2021-12-15 01:21:32.000 349 21266.74 490.58 43123.25 48084.59 2021-12-15 01:21:33.000 349 21266.74 490.59 43123.30 48084.59 2021-12-15 01:21:34.000 349 21266.72 490.57 43123.28 48084.61 2021-12-15 01:21:35.000 349 21266.72 490.55 43123.27 48084.59 2021-12-15 01:21:36.000 349 21266.70 490.57 43123.30 48084.59 2021-12-15 01:21:37.000 349 21266.70 490.57 43123.31 48084.64 2021-12-15 01:21:38.000 349 21266.71 490.55 43123.26 48084.61 2021-12-15 01:21:39.000 349 21266.71 490.54 43123.30 48084.62 2021-12-15 01:21:40.000 349 21266.74 490.53 43123.31 48084.64 2021-12-15 01:21:41.000 349 21266.78 490.47 43123.33 48084.69 2021-12-15 01:21:42.000 349 21266.80 490.45 43123.36 48084.66 2021-12-15 01:21:43.000 349 21266.82 490.42 43123.38 48084.70 2021-12-15 01:21:44.000 349 21266.82 490.39 43123.40 48084.78 2021-12-15 01:21:45.000 349 21266.82 490.39 43123.44 48084.77 2021-12-15 01:21:46.000 349 21266.81 490.40 43123.48 48084.87 2021-12-15 01:21:47.000 349 21266.83 490.42 43123.49 48084.82 2021-12-15 01:21:48.000 349 21266.84 490.43 43123.51 48084.82 2021-12-15 01:21:49.000 349 21266.88 490.44 43123.50 48084.85 2021-12-15 01:21:50.000 349 21266.86 490.44 43123.53 48084.90 2021-12-15 01:21:51.000 349 21266.83 490.44 43123.50 48084.89 2021-12-15 01:21:52.000 349 21266.84 490.45 43123.52 48084.86 2021-12-15 01:21:53.000 349 21266.84 490.47 43123.49 48084.86 2021-12-15 01:21:54.000 349 21266.84 490.48 43123.47 48084.90 2021-12-15 01:21:55.000 349 21266.87 490.46 43123.49 48084.90 2021-12-15 01:21:56.000 349 21266.84 490.48 43123.52 48084.85 2021-12-15 01:21:57.000 349 21266.87 490.47 43123.52 48084.90 2021-12-15 01:21:58.000 349 21266.87 490.48 43123.50 48084.87 2021-12-15 01:21:59.000 349 21266.86 490.51 43123.48 48084.87 2021-12-15 01:22:00.000 349 21266.87 490.55 43123.47 48084.84 2021-12-15 01:22:01.000 349 21266.87 490.57 43123.44 48084.88 2021-12-15 01:22:02.000 349 21266.87 490.56 43123.43 48084.80 2021-12-15 01:22:03.000 349 21266.87 490.55 43123.45 48084.83 2021-12-15 01:22:04.000 349 21266.88 490.56 43123.46 48084.86 2021-12-15 01:22:05.000 349 21266.89 490.58 43123.46 48084.84 2021-12-15 01:22:06.000 349 21266.85 490.58 43123.43 48084.83 2021-12-15 01:22:07.000 349 21266.86 490.59 43123.42 48084.82 2021-12-15 01:22:08.000 349 21266.85 490.62 43123.44 48084.84 2021-12-15 01:22:09.000 349 21266.87 490.62 43123.45 48084.83 2021-12-15 01:22:10.000 349 21266.85 490.60 43123.41 48084.78 2021-12-15 01:22:11.000 349 21266.86 490.61 43123.41 48084.80 2021-12-15 01:22:12.000 349 21266.87 490.60 43123.43 48084.84 2021-12-15 01:22:13.000 349 21266.90 490.57 43123.44 48084.85 2021-12-15 01:22:14.000 349 21266.88 490.59 43123.44 48084.82 2021-12-15 01:22:15.000 349 21266.90 490.62 43123.40 48084.84 2021-12-15 01:22:16.000 349 21266.89 490.62 43123.42 48084.85 2021-12-15 01:22:17.000 349 21266.89 490.62 43123.44 48084.83 2021-12-15 01:22:18.000 349 21266.86 490.64 43123.44 48084.86 2021-12-15 01:22:19.000 349 21266.87 490.71 43123.45 48084.80 2021-12-15 01:22:20.000 349 21266.88 490.71 43123.42 48084.78 2021-12-15 01:22:21.000 349 21266.90 490.69 43123.43 48084.82 2021-12-15 01:22:22.000 349 21266.88 490.71 43123.42 48084.81 2021-12-15 01:22:23.000 349 21266.87 490.74 43123.39 48084.79 2021-12-15 01:22:24.000 349 21266.88 490.73 43123.37 48084.72 2021-12-15 01:22:25.000 349 21266.89 490.73 43123.39 48084.77 2021-12-15 01:22:26.000 349 21266.87 490.72 43123.38 48084.80 2021-12-15 01:22:27.000 349 21266.87 490.72 43123.38 48084.76 2021-12-15 01:22:28.000 349 21266.82 490.73 43123.42 48084.73 2021-12-15 01:22:29.000 349 21266.83 490.73 43123.39 48084.80 2021-12-15 01:22:30.000 349 21266.83 490.73 43123.36 48084.74 2021-12-15 01:22:31.000 349 21266.85 490.74 43123.36 48084.69 2021-12-15 01:22:32.000 349 21266.83 490.74 43123.41 48084.73 2021-12-15 01:22:33.000 349 21266.86 490.71 43123.41 48084.75 2021-12-15 01:22:34.000 349 21266.83 490.70 43123.40 48084.67 2021-12-15 01:22:35.000 349 21266.83 490.69 43123.41 48084.76 2021-12-15 01:22:36.000 349 21266.83 490.67 43123.42 48084.76 2021-12-15 01:22:37.000 349 21266.80 490.68 43123.41 48084.71 2021-12-15 01:22:38.000 349 21266.81 490.70 43123.41 48084.72 2021-12-15 01:22:39.000 349 21266.78 490.68 43123.38 48084.76 2021-12-15 01:22:40.000 349 21266.80 490.64 43123.40 48084.76 2021-12-15 01:22:41.000 349 21266.78 490.64 43123.43 48084.75 2021-12-15 01:22:42.000 349 21266.77 490.62 43123.46 48084.74 2021-12-15 01:22:43.000 349 21266.77 490.61 43123.46 48084.78 2021-12-15 01:22:44.000 349 21266.77 490.60 43123.43 48084.75 2021-12-15 01:22:45.000 349 21266.79 490.58 43123.42 48084.76 2021-12-15 01:22:46.000 349 21266.76 490.62 43123.44 48084.76 2021-12-15 01:22:47.000 349 21266.79 490.61 43123.43 48084.76 2021-12-15 01:22:48.000 349 21266.79 490.60 43123.42 48084.78 2021-12-15 01:22:49.000 349 21266.77 490.61 43123.41 48084.75 2021-12-15 01:22:50.000 349 21266.77 490.61 43123.43 48084.80 2021-12-15 01:22:51.000 349 21266.77 490.59 43123.43 48084.75 2021-12-15 01:22:52.000 349 21266.78 490.62 43123.45 48084.80 2021-12-15 01:22:53.000 349 21266.76 490.66 43123.45 48084.76 2021-12-15 01:22:54.000 349 21266.75 490.71 43123.38 48084.74 2021-12-15 01:22:55.000 349 21266.67 490.77 43123.35 48084.65 2021-12-15 01:22:56.000 349 21266.65 490.83 43123.30 48084.70 2021-12-15 01:22:57.000 349 21266.64 490.86 43123.24 48084.58 2021-12-15 01:22:58.000 349 21266.64 490.86 43123.19 48084.56 2021-12-15 01:22:59.000 349 21266.61 490.86 43123.18 48084.55 2021-12-15 01:23:00.000 349 21266.63 490.86 43123.16 48084.50 2021-12-15 01:23:01.000 349 21266.60 490.87 43123.14 48084.50 2021-12-15 01:23:02.000 349 21266.61 490.83 43123.12 48084.46 2021-12-15 01:23:03.000 349 21266.59 490.82 43123.16 48084.48 2021-12-15 01:23:04.000 349 21266.60 490.82 43123.14 48084.43 2021-12-15 01:23:05.000 349 21266.58 490.82 43123.14 48084.42 2021-12-15 01:23:06.000 349 21266.57 490.83 43123.14 48084.46 2021-12-15 01:23:07.000 349 21266.58 490.84 43123.10 48084.45 2021-12-15 01:23:08.000 349 21266.60 490.85 43123.11 48084.42 2021-12-15 01:23:09.000 349 21266.57 490.82 43123.11 48084.47 2021-12-15 01:23:10.000 349 21266.58 490.83 43123.11 48084.39 2021-12-15 01:23:11.000 349 21266.57 490.86 43123.10 48084.45 2021-12-15 01:23:12.000 349 21266.58 490.86 43123.10 48084.42 2021-12-15 01:23:13.000 349 21266.59 490.88 43123.12 48084.40 2021-12-15 01:23:14.000 349 21266.57 490.88 43123.11 48084.43 2021-12-15 01:23:15.000 349 21266.58 490.87 43123.10 48084.37 2021-12-15 01:23:16.000 349 21266.57 490.87 43123.10 48084.35 2021-12-15 01:23:17.000 349 21266.60 490.84 43123.07 48084.41 2021-12-15 01:23:18.000 349 21266.59 490.83 43123.08 48084.38 2021-12-15 01:23:19.000 349 21266.60 490.81 43123.08 48084.35 2021-12-15 01:23:20.000 349 21266.59 490.79 43123.09 48084.38 2021-12-15 01:23:21.000 349 21266.58 490.81 43123.06 48084.36 2021-12-15 01:23:22.000 349 21266.60 490.80 43123.06 48084.38 2021-12-15 01:23:23.000 349 21266.58 490.81 43123.05 48084.39 2021-12-15 01:23:24.000 349 21266.58 490.80 43123.05 48084.37 2021-12-15 01:23:25.000 349 21266.59 490.78 43123.08 48084.37 2021-12-15 01:23:26.000 349 21266.59 490.77 43123.07 48084.38 2021-12-15 01:23:27.000 349 21266.57 490.76 43123.06 48084.41 2021-12-15 01:23:28.000 349 21266.58 490.75 43123.08 48084.41 2021-12-15 01:23:29.000 349 21266.60 490.77 43123.11 48084.42 2021-12-15 01:23:30.000 349 21266.61 490.77 43123.07 48084.39 2021-12-15 01:23:31.000 349 21266.62 490.78 43123.07 48084.43 2021-12-15 01:23:32.000 349 21266.62 490.79 43123.11 48084.38 2021-12-15 01:23:33.000 349 21266.61 490.80 43123.12 48084.43 2021-12-15 01:23:34.000 349 21266.61 490.78 43123.11 48084.43 2021-12-15 01:23:35.000 349 21266.61 490.79 43123.12 48084.41 2021-12-15 01:23:36.000 349 21266.61 490.83 43123.11 48084.43 2021-12-15 01:23:37.000 349 21266.60 490.85 43123.09 48084.41 2021-12-15 01:23:38.000 349 21266.59 490.87 43123.08 48084.40 2021-12-15 01:23:39.000 349 21266.60 490.88 43123.07 48084.37 2021-12-15 01:23:40.000 349 21266.57 490.89 43123.05 48084.35 2021-12-15 01:23:41.000 349 21266.60 490.90 43123.04 48084.35 2021-12-15 01:23:42.000 349 21266.62 490.89 43123.05 48084.33 2021-12-15 01:23:43.000 349 21266.62 490.90 43123.03 48084.34 2021-12-15 01:23:44.000 349 21266.60 490.90 43123.01 48084.32 2021-12-15 01:23:45.000 349 21266.61 490.90 43123.03 48084.33 2021-12-15 01:23:46.000 349 21266.61 490.90 43123.00 48084.33 2021-12-15 01:23:47.000 349 21266.64 490.91 43123.02 48084.32 2021-12-15 01:23:48.000 349 21266.64 490.91 43122.99 48084.36 2021-12-15 01:23:49.000 349 21266.67 490.94 43122.99 48084.34 2021-12-15 01:23:50.000 349 21266.69 490.91 43123.04 48084.39 2021-12-15 01:23:51.000 349 21266.68 490.92 43123.04 48084.38 2021-12-15 01:23:52.000 349 21266.72 490.93 43123.05 48084.42 2021-12-15 01:23:53.000 349 21266.73 490.92 43123.07 48084.42 2021-12-15 01:23:54.000 349 21266.76 490.91 43123.12 48084.42 2021-12-15 01:23:55.000 349 21266.76 490.91 43123.13 48084.47 2021-12-15 01:23:56.000 349 21266.72 490.94 43123.12 48084.51 2021-12-15 01:23:57.000 349 21266.72 490.93 43123.15 48084.52 2021-12-15 01:23:58.000 349 21266.75 490.92 43123.16 48084.50 2021-12-15 01:23:59.000 349 21266.74 490.95 43123.16 48084.54 2021-12-15 01:24:00.000 349 21266.74 490.97 43123.19 48084.52 2021-12-15 01:24:01.000 349 21266.73 490.98 43123.18 48084.53 2021-12-15 01:24:02.000 349 21266.71 490.97 43123.16 48084.52 2021-12-15 01:24:03.000 349 21266.68 490.96 43123.17 48084.52 2021-12-15 01:24:04.000 349 21266.69 490.99 43123.14 48084.54 2021-12-15 01:24:05.000 349 21266.69 491.02 43123.14 48084.50 2021-12-15 01:24:06.000 349 21266.67 491.01 43123.16 48084.52 2021-12-15 01:24:07.000 349 21266.67 491.04 43123.17 48084.49 2021-12-15 01:24:08.000 349 21266.68 491.10 43123.16 48084.50 2021-12-15 01:24:09.000 349 21266.65 491.12 43123.15 48084.47 2021-12-15 01:24:10.000 349 21266.64 491.13 43123.14 48084.49 2021-12-15 01:24:11.000 349 21266.62 491.13 43123.12 48084.44 2021-12-15 01:24:12.000 349 21266.61 491.13 43123.11 48084.46 2021-12-15 01:24:13.000 349 21266.60 491.16 43123.10 48084.46 2021-12-15 01:24:14.000 349 21266.61 491.13 43123.08 48084.42 2021-12-15 01:24:15.000 349 21266.63 491.16 43123.11 48084.48 2021-12-15 01:24:16.000 349 21266.64 491.16 43123.11 48084.45 2021-12-15 01:24:17.000 349 21266.62 491.16 43123.12 48084.44 2021-12-15 01:24:18.000 349 21266.61 491.15 43123.13 48084.44 2021-12-15 01:24:19.000 349 21266.62 491.17 43123.10 48084.41 2021-12-15 01:24:20.000 349 21266.59 491.16 43123.10 48084.44 2021-12-15 01:24:21.000 349 21266.59 491.16 43123.13 48084.43 2021-12-15 01:24:22.000 349 21266.60 491.15 43123.13 48084.46 2021-12-15 01:24:23.000 349 21266.58 491.17 43123.10 48084.41 2021-12-15 01:24:24.000 349 21266.59 491.20 43123.11 48084.44 2021-12-15 01:24:25.000 349 21266.60 491.20 43123.11 48084.42 2021-12-15 01:24:26.000 349 21266.59 491.18 43123.09 48084.38 2021-12-15 01:24:27.000 349 21266.56 491.21 43123.09 48084.44 2021-12-15 01:24:28.000 349 21266.59 491.21 43123.08 48084.43 2021-12-15 01:24:29.000 349 21266.57 491.20 43123.06 48084.41 2021-12-15 01:24:30.000 349 21266.57 491.24 43123.09 48084.42 2021-12-15 01:24:31.000 349 21266.54 491.24 43123.09 48084.38 2021-12-15 01:24:32.000 349 21266.49 491.24 43123.09 48084.39 2021-12-15 01:24:33.000 349 21266.48 491.24 43123.07 48084.42 2021-12-15 01:24:34.000 349 21266.49 491.24 43123.07 48084.37 2021-12-15 01:24:35.000 349 21266.49 491.22 43123.08 48084.40 2021-12-15 01:24:36.000 349 21266.47 491.21 43123.11 48084.35 2021-12-15 01:24:37.000 349 21266.50 491.25 43123.10 48084.38 2021-12-15 01:24:38.000 349 21266.48 491.27 43123.08 48084.36 2021-12-15 01:24:39.000 349 21266.47 491.30 43123.08 48084.37 2021-12-15 01:24:40.000 349 21266.48 491.32 43123.10 48084.40 2021-12-15 01:24:41.000 349 21266.49 491.32 43123.09 48084.35 2021-12-15 01:24:42.000 349 21266.44 491.33 43123.08 48084.33 2021-12-15 01:24:43.000 349 21266.46 491.32 43123.05 48084.39 2021-12-15 01:24:44.000 349 21266.42 491.34 43123.06 48084.36 2021-12-15 01:24:45.000 349 21266.43 491.39 43123.05 48084.34 2021-12-15 01:24:46.000 349 21266.43 491.39 43123.03 48084.34 2021-12-15 01:24:47.000 349 21266.43 491.41 43123.04 48084.32 2021-12-15 01:24:48.000 349 21266.45 491.41 43123.06 48084.35 2021-12-15 01:24:49.000 349 21266.47 491.42 43123.07 48084.29 2021-12-15 01:24:50.000 349 21266.47 491.44 43123.07 48084.31 2021-12-15 01:24:51.000 349 21266.45 491.44 43123.03 48084.30 2021-12-15 01:24:52.000 349 21266.45 491.43 43123.05 48084.30 2021-12-15 01:24:53.000 349 21266.45 491.47 43123.03 48084.31 2021-12-15 01:24:54.000 349 21266.45 491.51 43123.02 48084.28 2021-12-15 01:24:55.000 349 21266.48 491.50 43123.04 48084.28 2021-12-15 01:24:56.000 349 21266.48 491.51 43123.03 48084.28 2021-12-15 01:24:57.000 349 21266.50 491.49 43123.05 48084.26 2021-12-15 01:24:58.000 349 21266.50 491.52 43123.01 48084.28 2021-12-15 01:24:59.000 349 21266.49 491.51 43123.01 48084.29 2021-12-15 01:25:00.000 349 21266.47 491.53 43123.00 48084.31 2021-12-15 01:25:01.000 349 21266.45 491.54 43122.98 48084.30 2021-12-15 01:25:02.000 349 21266.51 491.54 43123.00 48084.33 2021-12-15 01:25:03.000 349 21266.48 491.55 43122.99 48084.28 2021-12-15 01:25:04.000 349 21266.50 491.58 43123.00 48084.32 2021-12-15 01:25:05.000 349 21266.51 491.60 43123.04 48084.31 2021-12-15 01:25:06.000 349 21266.47 491.60 43123.02 48084.32 2021-12-15 01:25:07.000 349 21266.51 491.59 43123.05 48084.33 2021-12-15 01:25:08.000 349 21266.50 491.62 43123.03 48084.34 2021-12-15 01:25:09.000 349 21266.46 491.64 43122.99 48084.32 2021-12-15 01:25:10.000 349 21266.47 491.66 43123.00 48084.28 2021-12-15 01:25:11.000 349 21266.48 491.65 43123.01 48084.32 2021-12-15 01:25:12.000 349 21266.50 491.65 43122.99 48084.33 2021-12-15 01:25:13.000 349 21266.48 491.63 43122.98 48084.29 2021-12-15 01:25:14.000 349 21266.52 491.65 43123.00 48084.31 2021-12-15 01:25:15.000 349 21266.51 491.67 43122.98 48084.36 2021-12-15 01:25:16.000 349 21266.48 491.68 43123.01 48084.30 2021-12-15 01:25:17.000 349 21266.49 491.69 43123.02 48084.31 2021-12-15 01:25:18.000 349 21266.49 491.68 43123.00 48084.31 2021-12-15 01:25:19.000 349 21266.45 491.72 43122.99 48084.27 2021-12-15 01:25:20.000 349 21266.46 491.74 43122.99 48084.29 2021-12-15 01:25:21.000 349 21266.46 491.74 43122.99 48084.25 2021-12-15 01:25:22.000 349 21266.47 491.76 43122.97 48084.29 2021-12-15 01:25:23.000 349 21266.50 491.77 43122.99 48084.23 2021-12-15 01:25:24.000 349 21266.48 491.79 43122.99 48084.27 2021-12-15 01:25:25.000 349 21266.46 491.83 43122.98 48084.27 2021-12-15 01:25:26.000 349 21266.47 491.81 43122.98 48084.25 2021-12-15 01:25:27.000 349 21266.49 491.84 43122.97 48084.27 2021-12-15 01:25:28.000 349 21266.48 491.88 43122.94 48084.24 2021-12-15 01:25:29.000 349 21266.47 491.89 43122.92 48084.26 2021-12-15 01:25:30.000 349 21266.49 491.88 43122.95 48084.23 2021-12-15 01:25:31.000 349 21266.50 491.91 43122.94 48084.22 2021-12-15 01:25:32.000 349 21266.48 491.92 43122.91 48084.22 2021-12-15 01:25:33.000 349 21266.48 491.94 43122.92 48084.19 2021-12-15 01:25:34.000 349 21266.50 491.95 43122.93 48084.23 2021-12-15 01:25:35.000 349 21266.48 491.95 43122.91 48084.19 2021-12-15 01:25:36.000 349 21266.49 491.95 43122.92 48084.24 2021-12-15 01:25:37.000 349 21266.49 491.94 43122.90 48084.18 2021-12-15 01:25:38.000 349 21266.50 491.96 43122.90 48084.19 2021-12-15 01:25:39.000 349 21266.50 491.98 43122.90 48084.23 2021-12-15 01:25:40.000 349 21266.47 492.00 43122.91 48084.21 2021-12-15 01:25:41.000 349 21266.50 492.02 43122.89 48084.22 2021-12-15 01:25:42.000 349 21266.50 492.02 43122.90 48084.20 2021-12-15 01:25:43.000 349 21266.47 492.02 43122.88 48084.17 2021-12-15 01:25:44.000 349 21266.47 492.04 43122.89 48084.17 2021-12-15 01:25:45.000 349 21266.46 492.05 43122.89 48084.19 2021-12-15 01:25:46.000 349 21266.48 492.06 43122.86 48084.14 2021-12-15 01:25:47.000 349 21266.45 492.06 43122.89 48084.18 2021-12-15 01:25:48.000 349 21266.46 492.00 43122.84 48084.15 2021-12-15 01:25:49.000 349 21266.48 492.00 43122.88 48084.20 2021-12-15 01:25:50.000 349 21266.47 492.05 43122.85 48084.14 2021-12-15 01:25:51.000 349 21266.47 492.07 43122.85 48084.14 2021-12-15 01:25:52.000 349 21266.47 492.06 43122.89 48084.17 2021-12-15 01:25:53.000 349 21266.47 492.03 43122.89 48084.15 2021-12-15 01:25:54.000 349 21266.48 492.04 43122.88 48084.16 2021-12-15 01:25:55.000 349 21266.53 492.03 43122.85 48084.15 2021-12-15 01:25:56.000 349 21266.50 492.03 43122.85 48084.20 2021-12-15 01:25:57.000 349 21266.52 492.04 43122.85 48084.14 2021-12-15 01:25:58.000 349 21266.49 492.05 43122.85 48084.16 2021-12-15 01:25:59.000 349 21266.51 492.02 43122.86 48084.17 2021-12-15 01:26:00.000 349 21266.51 492.03 43122.84 48084.17 2021-12-15 01:26:01.000 349 21266.49 492.04 43122.83 48084.17 2021-12-15 01:26:02.000 349 21266.54 492.03 43122.81 48084.18 2021-12-15 01:26:03.000 349 21266.54 492.05 43122.82 48084.20 2021-12-15 01:26:04.000 349 21266.52 492.05 43122.84 48084.19 2021-12-15 01:26:05.000 349 21266.54 492.04 43122.83 48084.19 2021-12-15 01:26:06.000 349 21266.53 492.02 43122.84 48084.17 2021-12-15 01:26:07.000 349 21266.52 492.03 43122.84 48084.24 2021-12-15 01:26:08.000 349 21266.53 492.04 43122.89 48084.21 2021-12-15 01:26:09.000 349 21266.54 492.03 43122.93 48084.25 2021-12-15 01:26:10.000 349 21266.57 492.01 43122.95 48084.27 2021-12-15 01:26:11.000 349 21266.55 492.03 43122.97 48084.28 2021-12-15 01:26:12.000 349 21266.54 492.01 43122.96 48084.28 2021-12-15 01:26:13.000 349 21266.55 492.02 43122.94 48084.26 2021-12-15 01:26:14.000 349 21266.58 492.02 43122.93 48084.30 2021-12-15 01:26:15.000 349 21266.59 492.01 43122.94 48084.28 2021-12-15 01:26:16.000 349 21266.56 492.03 43122.95 48084.31 2021-12-15 01:26:17.000 349 21266.59 492.04 43122.93 48084.32 2021-12-15 01:26:18.000 349 21266.62 492.03 43122.96 48084.36 2021-12-15 01:26:19.000 349 21266.66 492.02 43122.98 48084.33 2021-12-15 01:26:20.000 349 21266.67 492.02 43122.98 48084.34 2021-12-15 01:26:21.000 349 21266.66 492.03 43122.98 48084.36 2021-12-15 01:26:22.000 349 21266.68 492.03 43123.02 48084.36 2021-12-15 01:26:23.000 349 21266.71 492.03 43123.01 48084.40 2021-12-15 01:26:24.000 349 21266.74 492.01 43122.98 48084.38 2021-12-15 01:26:25.000 349 21266.74 492.00 43122.98 48084.40 2021-12-15 01:26:26.000 349 21266.77 491.98 43123.02 48084.39 2021-12-15 01:26:27.000 349 21266.77 491.98 43122.99 48084.45 2021-12-15 01:26:28.000 349 21266.77 492.00 43123.03 48084.42 2021-12-15 01:26:29.000 349 21266.77 492.00 43123.05 48084.42 2021-12-15 01:26:30.000 349 21266.80 492.01 43123.04 48084.47 2021-12-15 01:26:31.000 349 21266.80 492.03 43123.05 48084.45 2021-12-15 01:26:32.000 349 21266.81 492.01 43123.05 48084.46 2021-12-15 01:26:33.000 349 21266.80 492.01 43123.05 48084.43 2021-12-15 01:26:34.000 349 21266.81 492.02 43123.03 48084.48 2021-12-15 01:26:35.000 349 21266.79 492.05 43123.04 48084.46 2021-12-15 01:26:36.000 349 21266.81 492.03 43123.06 48084.44 2021-12-15 01:26:37.000 349 21266.81 492.01 43123.04 48084.43 2021-12-15 01:26:38.000 349 21266.79 492.01 43123.03 48084.44 2021-12-15 01:26:39.000 349 21266.82 492.00 43123.07 48084.46 2021-12-15 01:26:40.000 349 21266.79 491.99 43123.07 48084.44 2021-12-15 01:26:41.000 349 21266.77 491.99 43123.06 48084.50 2021-12-15 01:26:42.000 349 21266.81 492.00 43123.05 48084.47 2021-12-15 01:26:43.000 349 21266.84 491.99 43123.10 48084.49 2021-12-15 01:26:44.000 349 21266.83 492.00 43123.07 48084.52 2021-12-15 01:26:45.000 349 21266.82 492.02 43123.04 48084.49 2021-12-15 01:26:46.000 349 21266.84 492.03 43123.04 48084.50 2021-12-15 01:26:47.000 349 21266.83 492.04 43123.01 48084.48 2021-12-15 01:26:48.000 349 21266.83 492.07 43122.96 48084.49 2021-12-15 01:26:49.000 349 21266.81 492.08 43122.99 48084.46 2021-12-15 01:26:50.000 349 21266.82 492.09 43122.97 48084.48 2021-12-15 01:26:51.000 349 21266.84 492.08 43122.98 48084.42 2021-12-15 01:26:52.000 349 21266.83 492.09 43123.00 48084.46 2021-12-15 01:26:53.000 349 21266.85 492.10 43122.98 48084.49 2021-12-15 01:26:54.000 349 21266.84 492.10 43123.00 48084.46 2021-12-15 01:26:55.000 349 21266.85 492.10 43123.01 48084.44 2021-12-15 01:26:56.000 349 21266.84 492.13 43122.99 48084.45 2021-12-15 01:26:57.000 349 21266.87 492.14 43122.98 48084.47 2021-12-15 01:26:58.000 349 21266.89 492.12 43122.99 48084.47 2021-12-15 01:26:59.000 349 21266.88 492.15 43123.00 48084.49 2021-12-15 01:27:00.000 349 21266.90 492.15 43123.01 48084.48 2021-12-15 01:27:01.000 349 21266.91 492.15 43122.99 48084.47 2021-12-15 01:27:02.000 349 21266.89 492.16 43123.02 48084.47 2021-12-15 01:27:03.000 349 21266.89 492.16 43122.98 48084.52 2021-12-15 01:27:04.000 349 21266.88 492.12 43122.97 48084.44 2021-12-15 01:27:05.000 349 21266.89 492.12 43123.03 48084.51 2021-12-15 01:27:06.000 349 21266.88 492.12 43123.03 48084.51 2021-12-15 01:27:07.000 349 21266.86 492.11 43123.04 48084.47 2021-12-15 01:27:08.000 349 21266.86 492.13 43123.03 48084.49 2021-12-15 01:27:09.000 349 21266.87 492.14 43123.05 48084.52 2021-12-15 01:27:10.000 349 21266.89 492.14 43123.06 48084.46 2021-12-15 01:27:11.000 349 21266.87 492.13 43123.07 48084.50 2021-12-15 01:27:12.000 349 21266.86 492.15 43123.06 48084.53 2021-12-15 01:27:13.000 349 21266.86 492.15 43123.04 48084.51 2021-12-15 01:27:14.000 349 21266.87 492.12 43123.06 48084.46 2021-12-15 01:27:15.000 349 21266.89 492.13 43123.07 48084.51 2021-12-15 01:27:16.000 349 21266.84 492.15 43123.06 48084.53 2021-12-15 01:27:17.000 349 21266.84 492.15 43123.07 48084.52 2021-12-15 01:27:18.000 349 21266.85 492.15 43123.06 48084.48 2021-12-15 01:27:19.000 349 21266.86 492.16 43123.04 48084.53 2021-12-15 01:27:20.000 349 21266.87 492.14 43123.03 48084.53 2021-12-15 01:27:21.000 349 21266.86 492.16 43123.04 48084.49 2021-12-15 01:27:22.000 349 21266.83 492.16 43123.03 48084.48 2021-12-15 01:27:23.000 349 21266.84 492.16 43123.03 48084.47 2021-12-15 01:27:24.000 349 21266.86 492.15 43123.03 48084.54 2021-12-15 01:27:25.000 349 21266.86 492.15 43123.03 48084.46 2021-12-15 01:27:26.000 349 21266.87 492.16 43123.04 48084.53 2021-12-15 01:27:27.000 349 21266.88 492.15 43123.03 48084.48 2021-12-15 01:27:28.000 349 21266.91 492.13 43123.02 48084.47 2021-12-15 01:27:29.000 349 21266.85 492.15 43123.00 48084.53 2021-12-15 01:27:30.000 349 21266.87 492.14 43123.02 48084.50 2021-12-15 01:27:31.000 349 21266.89 492.13 43123.03 48084.52 2021-12-15 01:27:32.000 349 21266.90 492.12 43123.03 48084.50 2021-12-15 01:27:33.000 349 21266.90 492.10 43123.04 48084.51 2021-12-15 01:27:34.000 349 21266.89 492.10 43123.07 48084.52 2021-12-15 01:27:35.000 349 21266.93 492.08 43123.08 48084.53 2021-12-15 01:27:36.000 349 21266.93 492.09 43123.08 48084.57 2021-12-15 01:27:37.000 349 21266.93 492.10 43123.10 48084.53 2021-12-15 01:27:38.000 349 21266.93 492.04 43123.08 48084.58 2021-12-15 01:27:39.000 349 21266.97 492.03 43123.03 48084.57 2021-12-15 01:27:40.000 349 21266.95 492.05 43123.05 48084.59 2021-12-15 01:27:41.000 349 21266.96 492.09 43123.05 48084.58 2021-12-15 01:27:42.000 349 21266.94 492.12 43123.05 48084.56 2021-12-15 01:27:43.000 349 21266.95 492.13 43123.04 48084.60 2021-12-15 01:27:44.000 349 21266.97 492.14 43123.03 48084.55 2021-12-15 01:27:45.000 349 21266.95 492.16 43123.01 48084.54 2021-12-15 01:27:46.000 349 21266.96 492.15 43123.01 48084.54 2021-12-15 01:27:47.000 349 21266.93 492.15 43123.01 48084.53 2021-12-15 01:27:48.000 349 21266.95 492.14 43122.99 48084.52 2021-12-15 01:27:49.000 349 21266.93 492.17 43123.00 48084.48 2021-12-15 01:27:50.000 349 21266.95 492.17 43123.01 48084.51 2021-12-15 01:27:51.000 349 21266.97 492.16 43122.97 48084.49 2021-12-15 01:27:52.000 349 21266.98 492.15 43123.04 48084.50 2021-12-15 01:27:53.000 349 21266.96 492.16 43122.99 48084.52 2021-12-15 01:27:54.000 349 21266.97 492.14 43123.00 48084.52 2021-12-15 01:27:55.000 349 21266.98 492.16 43123.01 48084.52 2021-12-15 01:27:56.000 349 21266.98 492.17 43123.01 48084.50 2021-12-15 01:27:57.000 349 21266.99 492.17 43123.03 48084.55 2021-12-15 01:27:58.000 349 21267.01 492.18 43123.06 48084.51 2021-12-15 01:27:59.000 349 21267.02 492.17 43123.01 48084.55 2021-12-15 01:28:00.000 349 21267.02 492.15 43123.00 48084.57 2021-12-15 01:28:01.000 349 21267.05 492.14 43123.03 48084.55 2021-12-15 01:28:02.000 349 21267.05 492.15 43123.06 48084.57 2021-12-15 01:28:03.000 349 21267.06 492.14 43123.04 48084.56 2021-12-15 01:28:04.000 349 21267.07 492.16 43123.03 48084.58 2021-12-15 01:28:05.000 349 21267.09 492.18 43123.06 48084.58 2021-12-15 01:28:06.000 349 21267.06 492.19 43123.08 48084.55 2021-12-15 01:28:07.000 349 21267.07 492.21 43123.09 48084.60 2021-12-15 01:28:08.000 349 21267.11 492.19 43123.09 48084.61 2021-12-15 01:28:09.000 349 21267.12 492.17 43123.06 48084.59 2021-12-15 01:28:10.000 349 21267.11 492.15 43123.07 48084.60 2021-12-15 01:28:11.000 349 21267.11 492.17 43123.06 48084.64 2021-12-15 01:28:12.000 349 21267.10 492.20 43123.06 48084.64 2021-12-15 01:28:13.000 349 21267.08 492.24 43123.05 48084.63 2021-12-15 01:28:14.000 349 21267.08 492.23 43123.07 48084.66 2021-12-15 01:28:15.000 349 21267.12 492.22 43123.06 48084.65 2021-12-15 01:28:16.000 349 21267.09 492.24 43123.04 48084.61 2021-12-15 01:28:17.000 349 21267.11 492.26 43123.05 48084.62 2021-12-15 01:28:18.000 349 21267.11 492.29 43123.07 48084.64 2021-12-15 01:28:19.000 349 21267.11 492.30 43123.03 48084.64 2021-12-15 01:28:20.000 349 21267.11 492.30 43123.10 48084.60 2021-12-15 01:28:21.000 349 21267.11 492.32 43123.07 48084.63 2021-12-15 01:28:22.000 349 21267.12 492.34 43123.04 48084.65 2021-12-15 01:28:23.000 349 21267.12 492.36 43123.02 48084.59 2021-12-15 01:28:24.000 349 21267.09 492.36 43122.99 48084.61 2021-12-15 01:28:25.000 349 21267.10 492.37 43123.00 48084.62 2021-12-15 01:28:26.000 349 21267.09 492.38 43123.01 48084.62 2021-12-15 01:28:27.000 349 21267.13 492.40 43123.00 48084.56 2021-12-15 01:28:28.000 349 21267.11 492.43 43122.98 48084.59 2021-12-15 01:28:29.000 349 21267.08 492.49 43122.98 48084.57 2021-12-15 01:28:30.000 349 21267.07 492.54 43122.92 48084.49 2021-12-15 01:28:31.000 349 21267.08 492.53 43122.90 48084.50 2021-12-15 01:28:32.000 349 21267.06 492.51 43122.88 48084.43 2021-12-15 01:28:33.000 349 21267.10 492.47 43122.89 48084.46 2021-12-15 01:28:34.000 349 21267.12 492.41 43122.88 48084.42 2021-12-15 01:28:35.000 349 21267.12 492.39 43122.87 48084.46 2021-12-15 01:28:36.000 349 21267.11 492.38 43122.89 48084.48 2021-12-15 01:28:37.000 349 21267.12 492.40 43122.88 48084.47 2021-12-15 01:28:38.000 349 21267.13 492.38 43122.85 48084.49 2021-12-15 01:28:39.000 349 21267.16 492.37 43122.87 48084.47 2021-12-15 01:28:40.000 349 21267.14 492.40 43122.87 48084.50 2021-12-15 01:28:41.000 349 21267.14 492.41 43122.83 48084.48 2021-12-15 01:28:42.000 349 21267.16 492.40 43122.82 48084.47 2021-12-15 01:28:43.000 349 21267.18 492.36 43122.85 48084.50 2021-12-15 01:28:44.000 349 21267.16 492.38 43122.84 48084.44 2021-12-15 01:28:45.000 349 21267.10 492.43 43122.85 48084.49 2021-12-15 01:28:46.000 349 21267.10 492.48 43122.83 48084.40 2021-12-15 01:28:47.000 349 21267.13 492.45 43122.78 48084.39 2021-12-15 01:28:48.000 349 21267.13 492.47 43122.76 48084.38 2021-12-15 01:28:49.000 349 21267.13 492.48 43122.75 48084.35 2021-12-15 01:28:50.000 349 21267.11 492.48 43122.74 48084.34 2021-12-15 01:28:51.000 349 21267.13 492.49 43122.74 48084.35 2021-12-15 01:28:52.000 349 21267.15 492.49 43122.75 48084.35 2021-12-15 01:28:53.000 349 21267.14 492.51 43122.76 48084.33 2021-12-15 01:28:54.000 349 21267.14 492.51 43122.73 48084.35 2021-12-15 01:28:55.000 349 21267.17 492.49 43122.72 48084.30 2021-12-15 01:28:56.000 349 21267.15 492.50 43122.71 48084.33 2021-12-15 01:28:57.000 349 21267.16 492.53 43122.70 48084.33 2021-12-15 01:28:58.000 349 21267.17 492.53 43122.72 48084.30 2021-12-15 01:28:59.000 349 21267.18 492.52 43122.71 48084.34 2021-12-15 01:29:00.000 349 21267.18 492.53 43122.71 48084.31 2021-12-15 01:29:01.000 349 21267.20 492.54 43122.69 48084.35 2021-12-15 01:29:02.000 349 21267.20 492.56 43122.70 48084.30 2021-12-15 01:29:03.000 349 21267.21 492.58 43122.69 48084.32 2021-12-15 01:29:04.000 349 21267.23 492.58 43122.68 48084.31 2021-12-15 01:29:05.000 349 21267.25 492.59 43122.69 48084.33 2021-12-15 01:29:06.000 349 21267.28 492.62 43122.68 48084.33 2021-12-15 01:29:07.000 349 21267.28 492.62 43122.70 48084.33 2021-12-15 01:29:08.000 349 21267.29 492.63 43122.69 48084.36 2021-12-15 01:29:09.000 349 21267.31 492.62 43122.68 48084.32 2021-12-15 01:29:10.000 349 21267.33 492.60 43122.69 48084.39 2021-12-15 01:29:11.000 349 21267.38 492.59 43122.70 48084.34 2021-12-15 01:29:12.000 349 21267.42 492.56 43122.74 48084.42 2021-12-15 01:29:13.000 349 21267.44 492.57 43122.74 48084.47 2021-12-15 01:29:14.000 349 21267.45 492.55 43122.78 48084.48 2021-12-15 01:29:15.000 349 21267.46 492.54 43122.83 48084.46 2021-12-15 01:29:16.000 349 21267.49 492.56 43122.81 48084.51 2021-12-15 01:29:17.000 349 21267.52 492.60 43122.84 48084.55 2021-12-15 01:29:18.000 349 21267.52 492.61 43122.87 48084.53 2021-12-15 01:29:19.000 349 21267.52 492.60 43122.82 48084.58 2021-12-15 01:29:20.000 349 21267.52 492.57 43122.83 48084.57 2021-12-15 01:29:21.000 349 21267.52 492.58 43122.85 48084.57 2021-12-15 01:29:22.000 349 21267.55 492.61 43122.85 48084.60 2021-12-15 01:29:23.000 349 21267.55 492.61 43122.83 48084.62 2021-12-15 01:29:24.000 349 21267.58 492.60 43122.84 48084.63 2021-12-15 01:29:25.000 349 21267.57 492.57 43122.85 48084.57 2021-12-15 01:29:26.000 349 21267.61 492.56 43122.86 48084.64 2021-12-15 01:29:27.000 349 21267.58 492.57 43122.88 48084.68 2021-12-15 01:29:28.000 349 21267.65 492.53 43122.91 48084.65 2021-12-15 01:29:29.000 349 21267.66 492.52 43122.90 48084.66 2021-12-15 01:29:30.000 349 21267.66 492.52 43122.89 48084.68 2021-12-15 01:29:31.000 349 21267.67 492.52 43122.93 48084.74 2021-12-15 01:29:32.000 349 21267.67 492.50 43122.95 48084.68 2021-12-15 01:29:33.000 349 21267.67 492.49 43122.94 48084.72 2021-12-15 01:29:34.000 349 21267.68 492.50 43122.93 48084.72 2021-12-15 01:29:35.000 349 21267.70 492.51 43122.92 48084.73 2021-12-15 01:29:36.000 349 21267.70 492.50 43122.92 48084.73 2021-12-15 01:29:37.000 349 21267.69 492.49 43122.92 48084.71 2021-12-15 01:29:38.000 349 21267.70 492.47 43122.93 48084.78 2021-12-15 01:29:39.000 349 21267.70 492.46 43122.93 48084.74 2021-12-15 01:29:40.000 349 21267.70 492.45 43122.91 48084.69 2021-12-15 01:29:41.000 349 21267.73 492.44 43122.89 48084.74 2021-12-15 01:29:42.000 349 21267.69 492.43 43122.95 48084.77 2021-12-15 01:29:43.000 349 21267.69 492.42 43122.94 48084.75 2021-12-15 01:29:44.000 349 21267.70 492.43 43122.94 48084.72 2021-12-15 01:29:45.000 349 21267.70 492.42 43122.93 48084.74 2021-12-15 01:29:46.000 349 21267.71 492.44 43122.92 48084.77 2021-12-15 01:29:47.000 349 21267.73 492.43 43122.93 48084.76 2021-12-15 01:29:48.000 349 21267.74 492.44 43122.92 48084.75 2021-12-15 01:29:49.000 349 21267.73 492.43 43122.90 48084.76 2021-12-15 01:29:50.000 349 21267.74 492.42 43122.92 48084.74 2021-12-15 01:29:51.000 349 21267.75 492.41 43122.92 48084.74 2021-12-15 01:29:52.000 349 21267.79 492.41 43122.93 48084.76 2021-12-15 01:29:53.000 349 21267.80 492.40 43122.91 48084.79 2021-12-15 01:29:54.000 349 21267.75 492.41 43122.89 48084.77 2021-12-15 01:29:55.000 349 21267.79 492.39 43122.92 48084.76 2021-12-15 01:29:56.000 349 21267.83 492.39 43122.94 48084.74 2021-12-15 01:29:57.000 349 21267.85 492.39 43122.89 48084.78 2021-12-15 01:29:58.000 349 21267.84 492.41 43122.89 48084.77 2021-12-15 01:29:59.000 349 21267.86 492.42 43122.89 48084.79 2021-12-15 01:30:00.000 349 21267.88 492.39 43122.91 48084.82 2021-12-15 01:30:01.000 349 21267.86 492.40 43122.88 48084.79 2021-12-15 01:30:02.000 349 21267.86 492.39 43122.87 48084.75 2021-12-15 01:30:03.000 349 21267.87 492.37 43122.88 48084.81 2021-12-15 01:30:04.000 349 21267.87 492.37 43122.88 48084.81 2021-12-15 01:30:05.000 349 21267.88 492.39 43122.89 48084.78 2021-12-15 01:30:06.000 349 21267.86 492.39 43122.88 48084.82 2021-12-15 01:30:07.000 349 21267.85 492.41 43122.84 48084.84 2021-12-15 01:30:08.000 349 21267.89 492.35 43122.88 48084.77 2021-12-15 01:30:09.000 349 21267.90 492.33 43122.88 48084.79 2021-12-15 01:30:10.000 349 21267.90 492.32 43122.86 48084.82 2021-12-15 01:30:11.000 349 21267.86 492.34 43122.88 48084.83 2021-12-15 01:30:12.000 349 21267.87 492.34 43122.88 48084.83 2021-12-15 01:30:13.000 349 21267.89 492.34 43122.87 48084.80 2021-12-15 01:30:14.000 349 21267.88 492.33 43122.87 48084.83 2021-12-15 01:30:15.000 349 21267.87 492.35 43122.88 48084.80 2021-12-15 01:30:16.000 349 21267.85 492.33 43122.89 48084.76 2021-12-15 01:30:17.000 349 21267.86 492.33 43122.88 48084.81 2021-12-15 01:30:18.000 349 21267.91 492.33 43122.87 48084.81 2021-12-15 01:30:19.000 349 21267.92 492.29 43122.85 48084.80 2021-12-15 01:30:20.000 349 21267.90 492.29 43122.89 48084.80 2021-12-15 01:30:21.000 349 21267.90 492.30 43122.87 48084.82 2021-12-15 01:30:22.000 349 21267.93 492.30 43122.86 48084.77 2021-12-15 01:30:23.000 349 21267.93 492.28 43122.88 48084.79 2021-12-15 01:30:24.000 349 21267.94 492.26 43122.92 48084.84 2021-12-15 01:30:25.000 349 21267.95 492.27 43122.89 48084.86 2021-12-15 01:30:26.000 349 21267.99 492.27 43122.87 48084.80 2021-12-15 01:30:27.000 349 21267.99 492.27 43122.86 48084.81 2021-12-15 01:30:28.000 349 21268.00 492.23 43122.87 48084.86 2021-12-15 01:30:29.000 349 21268.01 492.21 43122.91 48084.91 2021-12-15 01:30:30.000 349 21268.02 492.18 43122.95 48084.84 2021-12-15 01:30:31.000 349 21268.07 492.17 43122.95 48084.92 2021-12-15 01:30:32.000 349 21268.06 492.15 43122.99 48084.96 2021-12-15 01:30:33.000 349 21268.09 492.15 43122.99 48085.00 2021-12-15 01:30:34.000 349 21268.07 492.16 43123.02 48084.96 2021-12-15 01:30:35.000 349 21268.11 492.14 43123.02 48085.01 2021-12-15 01:30:36.000 349 21268.14 492.14 43123.06 48084.99 2021-12-15 01:30:37.000 349 21268.16 492.13 43123.08 48085.01 2021-12-15 01:30:38.000 349 21268.16 492.13 43123.04 48085.03 2021-12-15 01:30:39.000 349 21268.15 492.12 43123.06 48085.10 2021-12-15 01:30:40.000 349 21268.17 492.12 43123.08 48085.05 2021-12-15 01:30:41.000 349 21268.14 492.14 43123.08 48085.02 2021-12-15 01:30:42.000 349 21268.14 492.13 43123.10 48085.09 2021-12-15 01:30:43.000 349 21268.14 492.11 43123.10 48085.12 2021-12-15 01:30:44.000 349 21268.16 492.08 43123.08 48085.10 2021-12-15 01:30:45.000 349 21268.18 492.09 43123.09 48085.10 2021-12-15 01:30:46.000 349 21268.15 492.10 43123.11 48085.13 2021-12-15 01:30:47.000 349 21268.18 492.07 43123.11 48085.10 2021-12-15 01:30:48.000 349 21268.20 492.05 43123.10 48085.11 2021-12-15 01:30:49.000 349 21268.21 492.07 43123.12 48085.13 2021-12-15 01:30:50.000 349 21268.22 492.06 43123.14 48085.13 2021-12-15 01:30:51.000 349 21268.24 492.06 43123.18 48085.14 2021-12-15 01:30:52.000 349 21268.25 492.06 43123.17 48085.15 2021-12-15 01:30:53.000 349 21268.23 492.08 43123.16 48085.20 2021-12-15 01:30:54.000 349 21268.22 492.08 43123.19 48085.18 2021-12-15 01:30:55.000 349 21268.22 492.09 43123.17 48085.14 2021-12-15 01:30:56.000 349 21268.22 492.08 43123.18 48085.20 2021-12-15 01:30:57.000 349 21268.22 492.08 43123.15 48085.18 2021-12-15 01:30:58.000 349 21268.23 492.06 43123.14 48085.14 2021-12-15 01:30:59.000 349 21268.22 492.06 43123.16 48085.14 2021-12-15 01:31:00.000 349 21268.24 492.06 43123.17 48085.19 2021-12-15 01:31:01.000 349 21268.24 492.04 43123.17 48085.20 2021-12-15 01:31:02.000 349 21268.27 492.04 43123.17 48085.19 2021-12-15 01:31:03.000 349 21268.29 492.01 43123.17 48085.17 2021-12-15 01:31:04.000 349 21268.26 492.02 43123.19 48085.25 2021-12-15 01:31:05.000 349 21268.30 492.01 43123.17 48085.20 2021-12-15 01:31:06.000 349 21268.30 491.98 43123.16 48085.25 2021-12-15 01:31:07.000 349 21268.32 491.96 43123.19 48085.27 2021-12-15 01:31:08.000 349 21268.32 491.98 43123.21 48085.28 2021-12-15 01:31:09.000 349 21268.36 491.99 43123.19 48085.25 2021-12-15 01:31:10.000 349 21268.37 491.97 43123.19 48085.26 2021-12-15 01:31:11.000 349 21268.34 491.97 43123.20 48085.30 2021-12-15 01:31:12.000 349 21268.38 491.99 43123.16 48085.26 2021-12-15 01:31:13.000 349 21268.37 492.00 43123.16 48085.29 2021-12-15 01:31:14.000 349 21268.37 492.00 43123.20 48085.29 2021-12-15 01:31:15.000 349 21268.35 492.00 43123.21 48085.25 2021-12-15 01:31:16.000 349 21268.40 491.98 43123.20 48085.26 2021-12-15 01:31:17.000 349 21268.40 491.98 43123.22 48085.29 2021-12-15 01:31:18.000 349 21268.37 491.97 43123.20 48085.32 2021-12-15 01:31:19.000 349 21268.38 491.95 43123.20 48085.23 2021-12-15 01:31:20.000 349 21268.36 491.94 43123.17 48085.30 2021-12-15 01:31:21.000 349 21268.40 491.97 43123.17 48085.26 2021-12-15 01:31:22.000 349 21268.37 491.96 43123.20 48085.28 2021-12-15 01:31:23.000 349 21268.32 491.98 43123.23 48085.33 2021-12-15 01:31:24.000 349 21268.35 491.99 43123.19 48085.30 2021-12-15 01:31:25.000 349 21268.33 491.95 43123.21 48085.27 2021-12-15 01:31:26.000 349 21268.33 491.95 43123.18 48085.24 2021-12-15 01:31:27.000 349 21268.36 491.93 43123.20 48085.26 2021-12-15 01:31:28.000 349 21268.36 491.93 43123.19 48085.31 2021-12-15 01:31:29.000 349 21268.33 491.95 43123.18 48085.28 2021-12-15 01:31:30.000 349 21268.32 491.93 43123.18 48085.24 2021-12-15 01:31:31.000 349 21268.33 491.92 43123.18 48085.31 2021-12-15 01:31:32.000 349 21268.35 491.90 43123.16 48085.26 2021-12-15 01:31:33.000 349 21268.35 491.89 43123.16 48085.26 2021-12-15 01:31:34.000 349 21268.36 491.87 43123.16 48085.26 2021-12-15 01:31:35.000 349 21268.37 491.84 43123.18 48085.29 2021-12-15 01:31:36.000 349 21268.40 491.82 43123.19 48085.34 2021-12-15 01:31:37.000 349 21268.40 491.82 43123.19 48085.22 2021-12-15 01:31:38.000 349 21268.41 491.84 43123.18 48085.31 2021-12-15 01:31:39.000 349 21268.43 491.83 43123.16 48085.31 2021-12-15 01:31:40.000 349 21268.41 491.84 43123.17 48085.26 2021-12-15 01:31:41.000 349 21268.43 491.83 43123.12 48085.27 2021-12-15 01:31:42.000 349 21268.45 491.84 43123.13 48085.28 2021-12-15 01:31:43.000 349 21268.45 491.85 43123.13 48085.32 2021-12-15 01:31:44.000 349 21268.46 491.82 43123.15 48085.28 2021-12-15 01:31:45.000 349 21268.46 491.79 43123.14 48085.30 2021-12-15 01:31:46.000 349 21268.43 491.80 43123.13 48085.26 2021-12-15 01:31:47.000 349 21268.43 491.77 43123.12 48085.33 2021-12-15 01:31:48.000 349 21268.46 491.78 43123.14 48085.26 2021-12-15 01:31:49.000 349 21268.47 491.75 43123.16 48085.29 2021-12-15 01:31:50.000 349 21268.46 491.74 43123.17 48085.33 2021-12-15 01:31:51.000 349 21268.50 491.72 43123.19 48085.34 2021-12-15 01:31:52.000 349 21268.52 491.69 43123.23 48085.32 2021-12-15 01:31:53.000 349 21268.47 491.72 43123.17 48085.32 2021-12-15 01:31:54.000 349 21268.48 491.72 43123.16 48085.36 2021-12-15 01:31:55.000 349 21268.50 491.71 43123.20 48085.34 2021-12-15 01:31:56.000 349 21268.44 491.70 43123.23 48085.28 2021-12-15 01:31:57.000 349 21268.46 491.70 43123.21 48085.34 2021-12-15 01:31:58.000 349 21268.44 491.72 43123.18 48085.38 2021-12-15 01:31:59.000 349 21268.48 491.70 43123.23 48085.38 2021-12-15 01:32:00.000 349 21268.48 491.68 43123.25 48085.34 2021-12-15 01:32:01.000 349 21268.51 491.64 43123.21 48085.36 2021-12-15 01:32:02.000 349 21268.52 491.61 43123.24 48085.39 2021-12-15 01:32:03.000 349 21268.51 491.59 43123.28 48085.39 2021-12-15 01:32:04.000 349 21268.53 491.58 43123.29 48085.40 2021-12-15 01:32:05.000 349 21268.52 491.58 43123.30 48085.46 2021-12-15 01:32:06.000 349 21268.55 491.54 43123.30 48085.49 2021-12-15 01:32:07.000 349 21268.56 491.52 43123.28 48085.46 2021-12-15 01:32:08.000 349 21268.56 491.52 43123.32 48085.47 2021-12-15 01:32:09.000 349 21268.55 491.51 43123.34 48085.53 2021-12-15 01:32:10.000 349 21268.58 491.49 43123.32 48085.50 2021-12-15 01:32:11.000 349 21268.60 491.49 43123.31 48085.47 2021-12-15 01:32:12.000 349 21268.59 491.46 43123.37 48085.52 2021-12-15 01:32:13.000 349 21268.59 491.45 43123.38 48085.56 2021-12-15 01:32:14.000 349 21268.58 491.44 43123.39 48085.55 2021-12-15 01:32:15.000 349 21268.59 491.44 43123.37 48085.50 2021-12-15 01:32:16.000 349 21268.57 491.45 43123.35 48085.54 2021-12-15 01:32:17.000 349 21268.58 491.45 43123.34 48085.55 2021-12-15 01:32:18.000 349 21268.56 491.45 43123.35 48085.51 2021-12-15 01:32:19.000 349 21268.53 491.51 43123.34 48085.47 2021-12-15 01:32:20.000 349 21268.50 491.56 43123.28 48085.47 2021-12-15 01:32:21.000 349 21268.49 491.57 43123.23 48085.45 2021-12-15 01:32:22.000 349 21268.47 491.54 43123.19 48085.42 2021-12-15 01:32:23.000 349 21268.46 491.55 43123.20 48085.32 2021-12-15 01:32:24.000 349 21268.46 491.58 43123.17 48085.29 2021-12-15 01:32:25.000 349 21268.48 491.58 43123.11 48085.31 2021-12-15 01:32:26.000 349 21268.44 491.59 43123.10 48085.30 2021-12-15 01:32:27.000 349 21268.44 491.57 43123.09 48085.27 2021-12-15 01:32:28.000 349 21268.45 491.56 43123.08 48085.23 2021-12-15 01:32:29.000 349 21268.45 491.58 43123.10 48085.29 2021-12-15 01:32:30.000 349 21268.45 491.55 43123.06 48085.21 2021-12-15 01:32:31.000 349 21268.42 491.52 43123.09 48085.20 2021-12-15 01:32:32.000 349 21268.46 491.54 43123.06 48085.25 2021-12-15 01:32:33.000 349 21268.44 491.56 43123.07 48085.21 2021-12-15 01:32:34.000 349 21268.47 491.52 43123.09 48085.18 2021-12-15 01:32:35.000 349 21268.45 491.52 43123.06 48085.23 2021-12-15 01:32:36.000 349 21268.47 491.51 43123.08 48085.24 2021-12-15 01:32:37.000 349 21268.50 491.51 43123.09 48085.24 2021-12-15 01:32:38.000 349 21268.50 491.51 43123.06 48085.25 2021-12-15 01:32:39.000 349 21268.52 491.47 43123.07 48085.22 2021-12-15 01:32:40.000 349 21268.50 491.46 43123.06 48085.24 2021-12-15 01:32:41.000 349 21268.53 491.43 43123.05 48085.27 2021-12-15 01:32:42.000 349 21268.55 491.40 43123.10 48085.25 2021-12-15 01:32:43.000 349 21268.56 491.39 43123.11 48085.24 2021-12-15 01:32:44.000 349 21268.56 491.37 43123.12 48085.29 2021-12-15 01:32:45.000 349 21268.58 491.38 43123.08 48085.28 2021-12-15 01:32:46.000 349 21268.59 491.37 43123.10 48085.30 2021-12-15 01:32:47.000 349 21268.60 491.37 43123.09 48085.30 2021-12-15 01:32:48.000 349 21268.59 491.35 43123.11 48085.30 2021-12-15 01:32:49.000 349 21268.61 491.35 43123.08 48085.27 2021-12-15 01:32:50.000 349 21268.61 491.35 43123.09 48085.27 2021-12-15 01:32:51.000 349 21268.58 491.35 43123.10 48085.29 2021-12-15 01:32:52.000 349 21268.58 491.32 43123.13 48085.31 2021-12-15 01:32:53.000 349 21268.59 491.30 43123.09 48085.25 2021-12-15 01:32:54.000 349 21268.60 491.31 43123.14 48085.31 2021-12-15 01:32:55.000 349 21268.56 491.31 43123.13 48085.33 2021-12-15 01:32:56.000 349 21268.60 491.27 43123.12 48085.29 2021-12-15 01:32:57.000 349 21268.62 491.26 43123.12 48085.27 2021-12-15 01:32:58.000 349 21268.63 491.26 43123.10 48085.32 2021-12-15 01:32:59.000 349 21268.63 491.28 43123.10 48085.34 2021-12-15 01:33:00.000 349 21268.60 491.30 43123.10 48085.30 2021-12-15 01:33:01.000 349 21268.57 491.32 43123.08 48085.27 2021-12-15 01:33:02.000 349 21268.55 491.29 43123.09 48085.23 2021-12-15 01:33:03.000 349 21268.55 491.29 43123.04 48085.28 2021-12-15 01:33:04.000 349 21268.55 491.28 43123.01 48085.20 2021-12-15 01:33:05.000 349 21268.56 491.31 43123.02 48085.22 2021-12-15 01:33:06.000 349 21268.56 491.27 43123.04 48085.26 2021-12-15 01:33:07.000 349 21268.57 491.23 43123.01 48085.22 2021-12-15 01:33:08.000 349 21268.58 491.21 43123.03 48085.19 2021-12-15 01:33:09.000 349 21268.59 491.19 43122.99 48085.17 2021-12-15 01:33:10.000 349 21268.55 491.23 43122.98 48085.22 2021-12-15 01:33:11.000 349 21268.56 491.22 43123.00 48085.21 2021-12-15 01:33:12.000 349 21268.56 491.19 43123.00 48085.20 2021-12-15 01:33:13.000 349 21268.58 491.20 43122.95 48085.19 2021-12-15 01:33:14.000 349 21268.56 491.20 43122.98 48085.20 2021-12-15 01:33:15.000 349 21268.58 491.19 43122.98 48085.21 2021-12-15 01:33:16.000 349 21268.58 491.19 43122.97 48085.15 2021-12-15 01:33:17.000 349 21268.61 491.18 43122.96 48085.20 2021-12-15 01:33:18.000 349 21268.60 491.18 43122.97 48085.22 2021-12-15 01:33:19.000 349 21268.62 491.15 43122.99 48085.15 2021-12-15 01:33:20.000 349 21268.64 491.16 43122.97 48085.21 2021-12-15 01:33:21.000 349 21268.62 491.15 43123.02 48085.23 2021-12-15 01:33:22.000 349 21268.63 491.11 43123.02 48085.22 2021-12-15 01:33:23.000 349 21268.66 491.07 43123.01 48085.22 2021-12-15 01:33:24.000 349 21268.68 491.05 43123.03 48085.18 2021-12-15 01:33:25.000 349 21268.68 491.05 43123.00 48085.29 2021-12-15 01:33:26.000 349 21268.68 491.04 43122.99 48085.27 2021-12-15 01:33:27.000 349 21268.71 491.04 43123.01 48085.24 2021-12-15 01:33:28.000 349 21268.71 491.04 43123.02 48085.24 2021-12-15 01:33:29.000 349 21268.67 491.00 43123.03 48085.32 2021-12-15 01:33:30.000 349 21268.68 491.00 43123.03 48085.24 2021-12-15 01:33:31.000 349 21268.66 491.02 43123.01 48085.30 2021-12-15 01:33:32.000 349 21268.67 491.00 43123.01 48085.31 2021-12-15 01:33:33.000 349 21268.66 491.00 43122.98 48085.25 2021-12-15 01:33:34.000 349 21268.69 490.99 43123.00 48085.25 2021-12-15 01:33:35.000 349 21268.67 490.98 43122.99 48085.27 2021-12-15 01:33:36.000 349 21268.67 491.00 43122.99 48085.31 2021-12-15 01:33:37.000 349 21268.68 490.98 43123.01 48085.24 2021-12-15 01:33:38.000 349 21268.66 490.98 43123.02 48085.26 2021-12-15 01:33:39.000 349 21268.64 491.00 43123.00 48085.23 2021-12-15 01:33:40.000 349 21268.66 491.00 43123.02 48085.26 2021-12-15 01:33:41.000 349 21268.65 490.99 43123.00 48085.19 2021-12-15 01:33:42.000 349 21268.61 490.97 43122.97 48085.19 2021-12-15 01:33:43.000 349 21268.62 490.96 43122.96 48085.24 2021-12-15 01:33:44.000 349 21268.63 490.96 43123.00 48085.22 2021-12-15 01:33:45.000 349 21268.63 490.97 43123.00 48085.17 2021-12-15 01:33:46.000 349 21268.63 490.96 43122.97 48085.18 2021-12-15 01:33:47.000 349 21268.63 490.95 43122.94 48085.20 2021-12-15 01:33:48.000 349 21268.59 490.94 43122.95 48085.23 2021-12-15 01:33:49.000 349 21268.60 490.93 43122.95 48085.19 2021-12-15 01:33:50.000 349 21268.63 490.93 43122.94 48085.19 2021-12-15 01:33:51.000 349 21268.65 490.91 43122.97 48085.15 2021-12-15 01:33:52.000 349 21268.66 490.90 43122.96 48085.20 2021-12-15 01:33:53.000 349 21268.67 490.88 43122.95 48085.23 2021-12-15 01:33:54.000 349 21268.66 490.88 43122.96 48085.17 2021-12-15 01:33:55.000 349 21268.68 490.86 43122.95 48085.20 2021-12-15 01:33:56.000 349 21268.67 490.84 43122.97 48085.19 2021-12-15 01:33:57.000 349 21268.69 490.82 43122.99 48085.18 2021-12-15 01:33:58.000 349 21268.67 490.81 43122.96 48085.18 2021-12-15 01:33:59.000 349 21268.70 490.81 43122.98 48085.21 2021-12-15 01:34:00.000 349 21268.68 490.79 43122.99 48085.26 2021-12-15 01:34:01.000 349 21268.69 490.81 43122.97 48085.15 2021-12-15 01:34:02.000 349 21268.66 490.83 43122.95 48085.19 2021-12-15 01:34:03.000 349 21268.69 490.81 43122.94 48085.25 2021-12-15 01:34:04.000 349 21268.69 490.82 43122.92 48085.20 2021-12-15 01:34:05.000 349 21268.67 490.83 43122.94 48085.15 2021-12-15 01:34:06.000 349 21268.69 490.81 43122.94 48085.19 2021-12-15 01:34:07.000 349 21268.70 490.82 43122.94 48085.17 2021-12-15 01:34:08.000 349 21268.68 490.78 43122.92 48085.13 2021-12-15 01:34:09.000 349 21268.67 490.75 43122.94 48085.18 2021-12-15 01:34:10.000 349 21268.65 490.73 43122.95 48085.21 2021-12-15 01:34:11.000 349 21268.64 490.75 43122.94 48085.14 2021-12-15 01:34:12.000 349 21268.64 490.75 43122.88 48085.13 2021-12-15 01:34:13.000 349 21268.67 490.73 43122.90 48085.17 2021-12-15 01:34:14.000 349 21268.68 490.70 43122.92 48085.13 2021-12-15 01:34:15.000 349 21268.64 490.67 43122.89 48085.08 2021-12-15 01:34:16.000 349 21268.67 490.63 43122.92 48085.19 2021-12-15 01:34:17.000 349 21268.69 490.62 43122.94 48085.10 2021-12-15 01:34:18.000 349 21268.68 490.60 43122.93 48085.16 2021-12-15 01:34:19.000 349 21268.65 490.59 43122.94 48085.15 2021-12-15 01:34:20.000 349 21268.63 490.58 43122.92 48085.10 2021-12-15 01:34:21.000 349 21268.66 490.54 43122.91 48085.11 2021-12-15 01:34:22.000 349 21268.66 490.54 43122.91 48085.13 2021-12-15 01:34:23.000 349 21268.64 490.53 43122.88 48085.17 2021-12-15 01:34:24.000 349 21268.65 490.51 43122.88 48085.08 2021-12-15 01:34:25.000 349 21268.66 490.47 43122.91 48085.16 2021-12-15 01:34:26.000 349 21268.67 490.46 43122.90 48085.16 2021-12-15 01:34:27.000 349 21268.64 490.44 43122.87 48085.10 2021-12-15 01:34:28.000 349 21268.62 490.43 43122.85 48085.11 2021-12-15 01:34:29.000 349 21268.64 490.42 43122.87 48085.16 2021-12-15 01:34:30.000 349 21268.65 490.40 43122.87 48085.17 2021-12-15 01:34:31.000 349 21268.64 490.39 43122.89 48085.10 2021-12-15 01:34:32.000 349 21268.66 490.36 43122.89 48085.09 2021-12-15 01:34:33.000 349 21268.64 490.34 43122.88 48085.13 2021-12-15 01:34:34.000 349 21268.61 490.34 43122.91 48085.15 2021-12-15 01:34:35.000 349 21268.60 490.29 43122.91 48085.09 2021-12-15 01:34:36.000 349 21268.62 490.28 43122.89 48085.13 2021-12-15 01:34:37.000 349 21268.61 490.29 43122.90 48085.14 2021-12-15 01:34:38.000 349 21268.59 490.27 43122.89 48085.14 2021-12-15 01:34:39.000 349 21268.63 490.24 43122.90 48085.10 2021-12-15 01:34:40.000 349 21268.62 490.23 43122.90 48085.17 2021-12-15 01:34:41.000 349 21268.61 490.21 43122.90 48085.15 2021-12-15 01:34:42.000 349 21268.62 490.21 43122.90 48085.13 2021-12-15 01:34:43.000 349 21268.59 490.19 43122.91 48085.19 2021-12-15 01:34:44.000 349 21268.62 490.17 43122.92 48085.14 2021-12-15 01:34:45.000 349 21268.65 490.14 43122.96 48085.17 2021-12-15 01:34:46.000 349 21268.67 490.13 43122.95 48085.17 2021-12-15 01:34:47.000 349 21268.68 490.12 43122.93 48085.14 2021-12-15 01:34:48.000 349 21268.67 490.11 43122.91 48085.18 2021-12-15 01:34:49.000 349 21268.66 490.13 43122.92 48085.17 2021-12-15 01:34:50.000 349 21268.69 490.13 43122.94 48085.13 2021-12-15 01:34:51.000 349 21268.71 490.12 43122.92 48085.15 2021-12-15 01:34:52.000 349 21268.71 490.11 43122.90 48085.20 2021-12-15 01:34:53.000 349 21268.69 490.10 43122.90 48085.11 2021-12-15 01:34:54.000 349 21268.72 490.09 43122.89 48085.16 2021-12-15 01:34:55.000 349 21268.71 490.09 43122.90 48085.21 2021-12-15 01:34:56.000 349 21268.72 490.09 43122.89 48085.17 2021-12-15 01:34:57.000 349 21268.73 490.08 43122.89 48085.14 2021-12-15 01:34:58.000 349 21268.75 490.08 43122.90 48085.17 2021-12-15 01:34:59.000 349 21268.74 490.07 43122.89 48085.18 2021-12-15 01:35:00.000 349 21268.78 490.04 43122.88 48085.19 2021-12-15 01:35:01.000 349 21268.78 490.07 43122.89 48085.18 2021-12-15 01:35:02.000 349 21268.77 490.06 43122.92 48085.19 2021-12-15 01:35:03.000 349 21268.78 490.05 43122.91 48085.21 2021-12-15 01:35:04.000 349 21268.80 490.02 43122.95 48085.19 2021-12-15 01:35:05.000 349 21268.77 490.02 43122.96 48085.18 2021-12-15 01:35:06.000 349 21268.78 490.01 43122.96 48085.24 2021-12-15 01:35:07.000 349 21268.77 490.01 43122.96 48085.25 2021-12-15 01:35:08.000 349 21268.77 490.01 43122.93 48085.24 2021-12-15 01:35:09.000 349 21268.76 490.00 43122.96 48085.23 2021-12-15 01:35:10.000 349 21268.78 490.00 43122.97 48085.29 2021-12-15 01:35:11.000 349 21268.78 490.01 43122.95 48085.25 2021-12-15 01:35:12.000 349 21268.78 489.98 43122.98 48085.19 2021-12-15 01:35:13.000 349 21268.77 489.95 43122.95 48085.25 2021-12-15 01:35:14.000 349 21268.77 489.94 43122.95 48085.26 2021-12-15 01:35:15.000 349 21268.78 489.93 43122.95 48085.27 2021-12-15 01:35:16.000 349 21268.81 489.91 43122.95 48085.22 2021-12-15 01:35:17.000 349 21268.83 489.89 43122.91 48085.21 2021-12-15 01:35:18.000 349 21268.80 489.86 43122.92 48085.27 2021-12-15 01:35:19.000 349 21268.82 489.80 43122.96 48085.28 2021-12-15 01:35:20.000 349 21268.81 489.80 43122.96 48085.25 2021-12-15 01:35:21.000 349 21268.82 489.75 43122.94 48085.30 2021-12-15 01:35:22.000 349 21268.84 489.75 43122.97 48085.33 2021-12-15 01:35:23.000 349 21268.83 489.77 43122.94 48085.30 2021-12-15 01:35:24.000 349 21268.82 489.76 43122.94 48085.30 2021-12-15 01:35:25.000 349 21268.83 489.75 43122.97 48085.35 2021-12-15 01:35:26.000 349 21268.84 489.73 43122.99 48085.31 2021-12-15 01:35:27.000 349 21268.87 489.69 43122.96 48085.26 2021-12-15 01:35:28.000 349 21268.83 489.68 43122.96 48085.32 2021-12-15 01:35:29.000 349 21268.84 489.63 43122.94 48085.33 2021-12-15 01:35:30.000 349 21268.83 489.62 43122.98 48085.33 2021-12-15 01:35:31.000 349 21268.82 489.65 43122.97 48085.29 2021-12-15 01:35:32.000 349 21268.82 489.62 43123.02 48085.27 2021-12-15 01:35:33.000 349 21268.84 489.58 43123.02 48085.34 2021-12-15 01:35:34.000 349 21268.82 489.57 43122.98 48085.33 2021-12-15 01:35:35.000 349 21268.82 489.56 43122.99 48085.26 2021-12-15 01:35:36.000 349 21268.80 489.57 43123.01 48085.35 2021-12-15 01:35:37.000 349 21268.82 489.51 43122.99 48085.32 2021-12-15 01:35:38.000 349 21268.80 489.49 43123.01 48085.29 2021-12-15 01:35:39.000 349 21268.80 489.49 43123.04 48085.36 2021-12-15 01:35:40.000 349 21268.81 489.45 43123.03 48085.30 2021-12-15 01:35:41.000 349 21268.82 489.43 43123.04 48085.37 2021-12-15 01:35:42.000 349 21268.80 489.39 43123.05 48085.35 2021-12-15 01:35:43.000 349 21268.80 489.38 43123.10 48085.35 2021-12-15 01:35:44.000 349 21268.81 489.37 43123.08 48085.42 2021-12-15 01:35:45.000 349 21268.83 489.36 43123.10 48085.38 2021-12-15 01:35:46.000 349 21268.83 489.32 43123.14 48085.37 2021-12-15 01:35:47.000 349 21268.85 489.28 43123.16 48085.44 2021-12-15 01:35:48.000 349 21268.86 489.25 43123.16 48085.43 2021-12-15 01:35:49.000 349 21268.87 489.23 43123.18 48085.42 2021-12-15 01:35:50.000 349 21268.86 489.19 43123.19 48085.49 2021-12-15 01:35:51.000 349 21268.87 489.17 43123.19 48085.51 2021-12-15 01:35:52.000 349 21268.82 489.17 43123.20 48085.48 2021-12-15 01:35:53.000 349 21268.82 489.14 43123.18 48085.46 2021-12-15 01:35:54.000 349 21268.82 489.12 43123.18 48085.50 2021-12-15 01:35:55.000 349 21268.82 489.08 43123.18 48085.51 2021-12-15 01:35:56.000 349 21268.84 489.05 43123.24 48085.45 2021-12-15 01:35:57.000 349 21268.86 489.01 43123.24 48085.50 2021-12-15 01:35:58.000 349 21268.90 489.00 43123.23 48085.52 2021-12-15 01:35:59.000 349 21268.88 488.99 43123.22 48085.49 2021-12-15 01:36:00.000 349 21268.89 488.97 43123.24 48085.52 2021-12-15 01:36:01.000 349 21268.86 488.94 43123.26 48085.56 2021-12-15 01:36:02.000 349 21268.87 488.92 43123.27 48085.58 2021-12-15 01:36:03.000 349 21268.85 488.88 43123.28 48085.52 2021-12-15 01:36:04.000 349 21268.88 488.86 43123.27 48085.53 2021-12-15 01:36:05.000 349 21268.87 488.86 43123.27 48085.61 2021-12-15 01:36:06.000 349 21268.88 488.84 43123.30 48085.53 2021-12-15 01:36:07.000 349 21268.86 488.83 43123.24 48085.53 2021-12-15 01:36:08.000 349 21268.83 488.84 43123.26 48085.54 2021-12-15 01:36:09.000 349 21268.80 488.85 43123.25 48085.54 2021-12-15 01:36:10.000 349 21268.78 488.81 43123.22 48085.54 2021-12-15 01:36:11.000 349 21268.79 488.82 43123.22 48085.49 2021-12-15 01:36:12.000 349 21268.78 488.82 43123.26 48085.47 2021-12-15 01:36:13.000 349 21268.75 488.82 43123.24 48085.48 2021-12-15 01:36:14.000 349 21268.77 488.79 43123.24 48085.50 2021-12-15 01:36:15.000 349 21268.75 488.78 43123.24 48085.41 2021-12-15 01:36:16.000 349 21268.76 488.79 43123.19 48085.46 2021-12-15 01:36:17.000 349 21268.78 488.77 43123.16 48085.46 2021-12-15 01:36:18.000 349 21268.80 488.75 43123.18 48085.45 2021-12-15 01:36:19.000 349 21268.79 488.71 43123.19 48085.44 2021-12-15 01:36:20.000 349 21268.79 488.71 43123.19 48085.45 2021-12-15 01:36:21.000 349 21268.79 488.68 43123.16 48085.49 2021-12-15 01:36:22.000 349 21268.79 488.68 43123.17 48085.44 2021-12-15 01:36:23.000 349 21268.79 488.65 43123.13 48085.42 2021-12-15 01:36:24.000 349 21268.79 488.63 43123.17 48085.50 2021-12-15 01:36:25.000 349 21268.81 488.63 43123.18 48085.49 2021-12-15 01:36:26.000 349 21268.86 488.60 43123.19 48085.44 2021-12-15 01:36:27.000 349 21268.86 488.58 43123.16 48085.47 2021-12-15 01:36:28.000 349 21268.84 488.58 43123.15 48085.47 2021-12-15 01:36:29.000 349 21268.88 488.57 43123.18 48085.46 2021-12-15 01:36:30.000 349 21268.90 488.55 43123.17 48085.45 2021-12-15 01:36:31.000 349 21268.88 488.53 43123.16 48085.47 2021-12-15 01:36:32.000 349 21268.86 488.54 43123.18 48085.47 2021-12-15 01:36:33.000 349 21268.85 488.53 43123.15 48085.50 2021-12-15 01:36:34.000 349 21268.86 488.53 43123.16 48085.45 2021-12-15 01:36:35.000 349 21268.87 488.49 43123.16 48085.45 2021-12-15 01:36:36.000 349 21268.88 488.49 43123.18 48085.45 2021-12-15 01:36:37.000 349 21268.90 488.47 43123.13 48085.49 2021-12-15 01:36:38.000 349 21268.89 488.44 43123.16 48085.42 2021-12-15 01:36:39.000 349 21268.89 488.46 43123.14 48085.44 2021-12-15 01:36:40.000 349 21268.90 488.43 43123.15 48085.47 2021-12-15 01:36:41.000 349 21268.88 488.43 43123.17 48085.50 2021-12-15 01:36:42.000 349 21268.88 488.42 43123.17 48085.45 2021-12-15 01:36:43.000 349 21268.93 488.39 43123.16 48085.44 2021-12-15 01:36:44.000 349 21268.90 488.39 43123.20 48085.46 2021-12-15 01:36:45.000 349 21268.86 488.40 43123.15 48085.48 2021-12-15 01:36:46.000 349 21268.86 488.37 43123.16 48085.51 2021-12-15 01:36:47.000 349 21268.88 488.37 43123.17 48085.43 2021-12-15 01:36:48.000 349 21268.91 488.35 43123.19 48085.48 2021-12-15 01:36:49.000 349 21268.91 488.31 43123.16 48085.50 2021-12-15 01:36:50.000 349 21268.88 488.31 43123.16 48085.42 2021-12-15 01:36:51.000 349 21268.87 488.33 43123.18 48085.44 2021-12-15 01:36:52.000 349 21268.89 488.31 43123.17 48085.46 2021-12-15 01:36:53.000 349 21268.87 488.30 43123.17 48085.47 2021-12-15 01:36:54.000 349 21268.89 488.28 43123.19 48085.44 2021-12-15 01:36:55.000 349 21268.92 488.25 43123.16 48085.47 2021-12-15 01:36:56.000 349 21268.91 488.26 43123.16 48085.53 2021-12-15 01:36:57.000 349 21268.92 488.26 43123.18 48085.46 2021-12-15 01:36:58.000 349 21268.91 488.27 43123.14 48085.43 2021-12-15 01:36:59.000 349 21268.92 488.24 43123.16 48085.44 2021-12-15 01:37:00.000 349 21268.92 488.25 43123.17 48085.46 2021-12-15 01:37:01.000 349 21268.93 488.23 43123.15 48085.52 2021-12-15 01:37:02.000 349 21268.96 488.21 43123.13 48085.47 2021-12-15 01:37:03.000 349 21268.97 488.19 43123.12 48085.44 2021-12-15 01:37:04.000 349 21268.94 488.18 43123.11 48085.49 2021-12-15 01:37:05.000 349 21268.95 488.14 43123.14 48085.47 2021-12-15 01:37:06.000 349 21268.96 488.11 43123.15 48085.44 2021-12-15 01:37:07.000 349 21268.95 488.09 43123.12 48085.45 2021-12-15 01:37:08.000 349 21268.98 488.07 43123.12 48085.48 2021-12-15 01:37:09.000 349 21268.99 488.07 43123.14 48085.44 2021-12-15 01:37:10.000 349 21268.96 488.05 43123.12 48085.47 2021-12-15 01:37:11.000 349 21268.95 488.07 43123.11 48085.51 2021-12-15 01:37:12.000 349 21268.99 488.04 43123.10 48085.51 2021-12-15 01:37:13.000 349 21269.00 488.03 43123.15 48085.48 2021-12-15 01:37:14.000 349 21268.99 488.03 43123.13 48085.48 2021-12-15 01:37:15.000 349 21269.02 488.00 43123.10 48085.45 2021-12-15 01:37:16.000 349 21269.02 487.99 43123.10 48085.51 2021-12-15 01:37:17.000 349 21269.05 487.98 43123.12 48085.55 2021-12-15 01:37:18.000 349 21269.05 487.98 43123.11 48085.50 2021-12-15 01:37:19.000 349 21269.03 487.98 43123.10 48085.51 2021-12-15 01:37:20.000 349 21269.04 487.94 43123.08 48085.53 2021-12-15 01:37:21.000 349 21269.04 487.93 43123.08 48085.46 2021-12-15 01:37:22.000 349 21269.03 487.93 43123.09 48085.47 2021-12-15 01:37:23.000 349 21269.03 487.90 43123.09 48085.51 2021-12-15 01:37:24.000 349 21269.02 487.88 43123.07 48085.46 2021-12-15 01:37:25.000 349 21269.02 487.89 43123.09 48085.54 2021-12-15 01:37:26.000 349 21269.00 487.88 43123.08 48085.42 2021-12-15 01:37:27.000 349 21269.03 487.88 43123.08 48085.45 2021-12-15 01:37:28.000 349 21269.02 487.90 43123.08 48085.51 2021-12-15 01:37:29.000 349 21269.04 487.87 43123.07 48085.43 2021-12-15 01:37:30.000 349 21269.02 487.86 43123.06 48085.43 2021-12-15 01:37:31.000 349 21269.00 487.88 43123.07 48085.40 2021-12-15 01:37:32.000 349 21269.03 487.83 43123.09 48085.46 2021-12-15 01:37:33.000 349 21269.02 487.82 43123.05 48085.46 2021-12-15 01:37:34.000 349 21269.00 487.83 43123.07 48085.47 2021-12-15 01:37:35.000 349 21269.04 487.81 43123.07 48085.43 2021-12-15 01:37:36.000 349 21269.03 487.78 43123.06 48085.50 2021-12-15 01:37:37.000 349 21269.03 487.76 43123.09 48085.44 2021-12-15 01:37:38.000 349 21269.04 487.76 43123.04 48085.41 2021-12-15 01:37:39.000 349 21269.00 487.75 43123.06 48085.43 2021-12-15 01:37:40.000 349 21269.00 487.73 43123.08 48085.43 2021-12-15 01:37:41.000 349 21268.99 487.74 43123.07 48085.45 2021-12-15 01:37:42.000 349 21269.01 487.69 43123.07 48085.36 2021-12-15 01:37:43.000 349 21269.02 487.69 43123.08 48085.46 2021-12-15 01:37:44.000 349 21269.01 487.70 43123.07 48085.43 2021-12-15 01:37:45.000 349 21269.02 487.67 43123.07 48085.39 2021-12-15 01:37:46.000 349 21269.03 487.67 43123.09 48085.39 2021-12-15 01:37:47.000 349 21269.02 487.62 43123.05 48085.42 2021-12-15 01:37:48.000 349 21269.02 487.64 43123.07 48085.46 2021-12-15 01:37:49.000 349 21269.02 487.64 43123.10 48085.46 2021-12-15 01:37:50.000 349 21269.02 487.61 43123.09 48085.44 2021-12-15 01:37:51.000 349 21269.02 487.62 43123.11 48085.42 2021-12-15 01:37:52.000 349 21269.04 487.58 43123.08 48085.49 2021-12-15 01:37:53.000 349 21269.03 487.57 43123.08 48085.48 2021-12-15 01:37:54.000 349 21269.03 487.59 43123.08 48085.45 2021-12-15 01:37:55.000 349 21269.05 487.56 43123.11 48085.47 2021-12-15 01:37:56.000 349 21269.08 487.54 43123.09 48085.52 2021-12-15 01:37:57.000 349 21269.09 487.53 43123.06 48085.48 2021-12-15 01:37:58.000 349 21269.11 487.51 43123.09 48085.46 2021-12-15 01:37:59.000 349 21269.07 487.54 43123.10 48085.49 2021-12-15 01:38:00.000 349 21269.10 487.51 43123.10 48085.51 2021-12-15 01:38:01.000 349 21269.10 487.50 43123.09 48085.46 2021-12-15 01:38:02.000 349 21269.06 487.50 43123.14 48085.47 2021-12-15 01:38:03.000 349 21269.06 487.50 43123.10 48085.49 2021-12-15 01:38:04.000 349 21269.10 487.51 43123.11 48085.57 2021-12-15 01:38:05.000 349 21269.11 487.50 43123.13 48085.51 2021-12-15 01:38:06.000 349 21269.11 487.47 43123.12 48085.49 2021-12-15 01:38:07.000 349 21269.11 487.48 43123.12 48085.49 2021-12-15 01:38:08.000 349 21269.10 487.49 43123.13 48085.53 2021-12-15 01:38:09.000 349 21269.09 487.46 43123.13 48085.53 2021-12-15 01:38:10.000 349 21269.11 487.46 43123.12 48085.50 2021-12-15 01:38:11.000 349 21269.12 487.46 43123.11 48085.51 2021-12-15 01:38:12.000 349 21269.14 487.44 43123.13 48085.51 2021-12-15 01:38:13.000 349 21269.13 487.42 43123.17 48085.56 2021-12-15 01:38:14.000 349 21269.11 487.43 43123.15 48085.55 2021-12-15 01:38:15.000 349 21269.11 487.42 43123.17 48085.47 2021-12-15 01:38:16.000 349 21269.10 487.42 43123.16 48085.54 2021-12-15 01:38:17.000 349 21269.09 487.42 43123.11 48085.55 2021-12-15 01:38:18.000 349 21269.08 487.40 43123.13 48085.49 2021-12-15 01:38:19.000 349 21269.06 487.41 43123.15 48085.51 2021-12-15 01:38:20.000 349 21269.07 487.38 43123.15 48085.46 2021-12-15 01:38:21.000 349 21269.09 487.37 43123.17 48085.50 2021-12-15 01:38:22.000 349 21269.10 487.36 43123.14 48085.51 2021-12-15 01:38:23.000 349 21269.07 487.39 43123.11 48085.49 2021-12-15 01:38:24.000 349 21269.08 487.38 43123.13 48085.52 2021-12-15 01:38:25.000 349 21269.12 487.34 43123.12 48085.45 2021-12-15 01:38:26.000 349 21269.10 487.34 43123.12 48085.56 2021-12-15 01:38:27.000 349 21269.07 487.33 43123.10 48085.51 2021-12-15 01:38:28.000 349 21269.11 487.31 43123.14 48085.49 2021-12-15 01:38:29.000 349 21269.12 487.31 43123.14 48085.48 2021-12-15 01:38:30.000 349 21269.13 487.31 43123.13 48085.52 2021-12-15 01:38:31.000 349 21269.13 487.29 43123.15 48085.52 2021-12-15 01:38:32.000 349 21269.14 487.27 43123.13 48085.48 2021-12-15 01:38:33.000 349 21269.14 487.26 43123.16 48085.48 2021-12-15 01:38:34.000 349 21269.13 487.26 43123.15 48085.52 2021-12-15 01:38:35.000 349 21269.16 487.26 43123.13 48085.54 2021-12-15 01:38:36.000 349 21269.15 487.28 43123.14 48085.48 2021-12-15 01:38:37.000 349 21269.11 487.27 43123.15 48085.53 2021-12-15 01:38:38.000 349 21269.10 487.27 43123.14 48085.54 2021-12-15 01:38:39.000 349 21269.09 487.27 43123.14 48085.53 2021-12-15 01:38:40.000 349 21269.10 487.26 43123.17 48085.48 2021-12-15 01:38:41.000 349 21269.07 487.28 43123.15 48085.47 2021-12-15 01:38:42.000 349 21269.03 487.27 43123.13 48085.49 2021-12-15 01:38:43.000 349 21269.03 487.27 43123.14 48085.48 2021-12-15 01:38:44.000 349 21269.00 487.31 43123.11 48085.45 2021-12-15 01:38:45.000 349 21268.97 487.30 43123.11 48085.42 2021-12-15 01:38:46.000 349 21268.98 487.30 43123.10 48085.45 2021-12-15 01:38:47.000 349 21268.99 487.30 43123.06 48085.42 2021-12-15 01:38:48.000 349 21268.97 487.29 43123.06 48085.35 2021-12-15 01:38:49.000 349 21268.96 487.29 43123.05 48085.36 2021-12-15 01:38:50.000 349 21268.96 487.27 43123.05 48085.37 2021-12-15 01:38:51.000 349 21269.00 487.26 43123.03 48085.42 2021-12-15 01:38:52.000 349 21268.98 487.27 43123.04 48085.35 2021-12-15 01:38:53.000 349 21268.97 487.27 43123.04 48085.31 2021-12-15 01:38:54.000 349 21268.99 487.27 43123.04 48085.35 2021-12-15 01:38:55.000 349 21268.99 487.21 43123.06 48085.39 2021-12-15 01:38:56.000 349 21268.98 487.22 43123.04 48085.33 2021-12-15 01:38:57.000 349 21268.97 487.24 43123.04 48085.41 2021-12-15 01:38:58.000 349 21268.99 487.23 43123.08 48085.38 2021-12-15 01:38:59.000 349 21268.98 487.24 43123.09 48085.37 2021-12-15 01:39:00.000 349 21268.99 487.23 43123.09 48085.44 2021-12-15 01:39:01.000 349 21268.99 487.21 43123.10 48085.48 2021-12-15 01:39:02.000 349 21268.97 487.21 43123.09 48085.44 2021-12-15 01:39:03.000 349 21268.97 487.24 43123.10 48085.40 2021-12-15 01:39:04.000 349 21268.99 487.23 43123.10 48085.41 2021-12-15 01:39:05.000 349 21268.97 487.23 43123.06 48085.43 2021-12-15 01:39:06.000 349 21268.97 487.24 43123.07 48085.48 2021-12-15 01:39:07.000 349 21268.98 487.24 43123.12 48085.44 2021-12-15 01:39:08.000 349 21268.97 487.25 43123.10 48085.40 2021-12-15 01:39:09.000 349 21268.98 487.25 43123.05 48085.47 2021-12-15 01:39:10.000 349 21268.97 487.27 43123.04 48085.40 2021-12-15 01:39:11.000 349 21268.93 487.27 43123.06 48085.37 2021-12-15 01:39:12.000 349 21268.94 487.26 43123.06 48085.41 2021-12-15 01:39:13.000 349 21268.94 487.27 43123.08 48085.42 2021-12-15 01:39:14.000 349 21268.95 487.26 43123.05 48085.42 2021-12-15 01:39:15.000 349 21268.94 487.26 43123.05 48085.40 2021-12-15 01:39:16.000 349 21268.95 487.26 43123.07 48085.38 2021-12-15 01:39:17.000 349 21268.96 487.28 43123.06 48085.38 2021-12-15 01:39:18.000 349 21268.95 487.29 43123.03 48085.41 2021-12-15 01:39:19.000 349 21268.92 487.27 43123.03 48085.32 2021-12-15 01:39:20.000 349 21268.92 487.27 43123.07 48085.43 2021-12-15 01:39:21.000 349 21268.91 487.29 43123.07 48085.36 2021-12-15 01:39:22.000 349 21268.91 487.27 43123.07 48085.36 2021-12-15 01:39:23.000 349 21268.87 487.30 43123.05 48085.35 2021-12-15 01:39:24.000 349 21268.88 487.28 43123.06 48085.40 2021-12-15 01:39:25.000 349 21268.90 487.27 43123.05 48085.38 2021-12-15 01:39:26.000 349 21268.86 487.27 43123.04 48085.32 2021-12-15 01:39:27.000 349 21268.86 487.25 43123.05 48085.33 2021-12-15 01:39:28.000 349 21268.86 487.29 43123.00 48085.34 2021-12-15 01:39:29.000 349 21268.83 487.32 43123.00 48085.33 2021-12-15 01:39:30.000 349 21268.85 487.32 43122.98 48085.22 2021-12-15 01:39:31.000 349 21268.84 487.33 43122.98 48085.31 2021-12-15 01:39:32.000 349 21268.81 487.34 43122.95 48085.26 2021-12-15 01:39:33.000 349 21268.84 487.34 43122.95 48085.20 2021-12-15 01:39:34.000 349 21268.82 487.33 43122.92 48085.19 2021-12-15 01:39:35.000 349 21268.81 487.34 43122.89 48085.18 2021-12-15 01:39:36.000 349 21268.81 487.33 43122.86 48085.19 2021-12-15 01:39:37.000 349 21268.81 487.34 43122.86 48085.16 2021-12-15 01:39:38.000 349 21268.78 487.32 43122.83 48085.12 2021-12-15 01:39:39.000 349 21268.79 487.31 43122.82 48085.09 2021-12-15 01:39:40.000 349 21268.81 487.30 43122.80 48085.19 2021-12-15 01:39:41.000 349 21268.81 487.27 43122.79 48085.12 2021-12-15 01:39:42.000 349 21268.81 487.27 43122.80 48085.10 2021-12-15 01:39:43.000 349 21268.79 487.25 43122.77 48085.18 2021-12-15 01:39:44.000 349 21268.82 487.19 43122.82 48085.14 2021-12-15 01:39:45.000 349 21268.84 487.18 43122.82 48085.12 2021-12-15 01:39:46.000 349 21268.84 487.18 43122.81 48085.14 2021-12-15 01:39:47.000 349 21268.87 487.17 43122.81 48085.14 2021-12-15 01:39:48.000 349 21268.87 487.15 43122.84 48085.18 2021-12-15 01:39:49.000 349 21268.90 487.15 43122.83 48085.15 2021-12-15 01:39:50.000 349 21268.93 487.12 43122.84 48085.17 2021-12-15 01:39:51.000 349 21268.93 487.13 43122.87 48085.23 2021-12-15 01:39:52.000 349 21268.95 487.08 43122.88 48085.16 2021-12-15 01:39:53.000 349 21268.94 487.08 43122.83 48085.23 2021-12-15 01:39:54.000 349 21268.95 487.08 43122.89 48085.20 2021-12-15 01:39:55.000 349 21268.95 487.07 43122.92 48085.19 2021-12-15 01:39:56.000 349 21268.95 487.03 43122.88 48085.20 2021-12-15 01:39:57.000 349 21268.92 487.02 43122.88 48085.17 2021-12-15 01:39:58.000 349 21268.95 487.00 43122.90 48085.22 2021-12-15 01:39:59.000 349 21268.97 486.95 43122.94 48085.26 2021-12-15 01:40:00.000 349 21268.95 486.93 43122.96 48085.22 2021-12-15 01:40:01.000 349 21268.94 486.93 43122.94 48085.18 2021-12-15 01:40:02.000 349 21268.96 486.92 43122.90 48085.25 2021-12-15 01:40:03.000 349 21268.94 486.93 43122.91 48085.23 2021-12-15 01:40:04.000 349 21268.93 486.92 43122.92 48085.22 2021-12-15 01:40:05.000 349 21268.91 486.92 43122.90 48085.25 2021-12-15 01:40:06.000 349 21268.88 486.94 43122.87 48085.29 2021-12-15 01:40:07.000 349 21268.89 486.94 43122.84 48085.23 2021-12-15 01:40:08.000 349 21268.89 486.93 43122.89 48085.19 2021-12-15 01:40:09.000 349 21268.91 486.94 43122.84 48085.26 2021-12-15 01:40:10.000 349 21268.89 486.92 43122.83 48085.20 2021-12-15 01:40:11.000 349 21268.89 486.89 43122.86 48085.17 2021-12-15 01:40:12.000 349 21268.93 486.88 43122.88 48085.14 2021-12-15 01:40:13.000 349 21268.89 486.87 43122.86 48085.20 2021-12-15 01:40:14.000 349 21268.88 486.87 43122.91 48085.16 2021-12-15 01:40:15.000 349 21268.87 486.86 43122.86 48085.16 2021-12-15 01:40:16.000 349 21268.87 486.83 43122.84 48085.11 2021-12-15 01:40:17.000 349 21268.84 486.81 43122.87 48085.15 2021-12-15 01:40:18.000 349 21268.85 486.79 43122.86 48085.19 2021-12-15 01:40:19.000 349 21268.87 486.76 43122.87 48085.11 2021-12-15 01:40:20.000 349 21268.85 486.72 43122.85 48085.16 2021-12-15 01:40:21.000 349 21268.85 486.70 43122.85 48085.17 2021-12-15 01:40:22.000 349 21268.83 486.71 43122.85 48085.17 2021-12-15 01:40:23.000 349 21268.81 486.69 43122.85 48085.16 2021-12-15 01:40:24.000 349 21268.78 486.69 43122.86 48085.11 2021-12-15 01:40:25.000 349 21268.78 486.68 43122.83 48085.16 2021-12-15 01:40:26.000 349 21268.81 486.62 43122.85 48085.13 2021-12-15 01:40:27.000 349 21268.81 486.63 43122.89 48085.17 2021-12-15 01:40:28.000 349 21268.79 486.59 43122.87 48085.18 2021-12-15 01:40:29.000 349 21268.76 486.56 43122.89 48085.17 2021-12-15 01:40:30.000 349 21268.77 486.54 43122.94 48085.16 2021-12-15 01:40:31.000 349 21268.78 486.48 43122.92 48085.17 2021-12-15 01:40:32.000 349 21268.78 486.47 43122.94 48085.19 2021-12-15 01:40:33.000 349 21268.77 486.48 43122.95 48085.26 2021-12-15 01:40:34.000 349 21268.77 486.46 43122.96 48085.22 2021-12-15 01:40:35.000 349 21268.80 486.46 43122.93 48085.20 2021-12-15 01:40:36.000 349 21268.77 486.44 43122.94 48085.24 2021-12-15 01:40:37.000 349 21268.73 486.46 43122.92 48085.23 2021-12-15 01:40:38.000 349 21268.73 486.48 43122.95 48085.18 2021-12-15 01:40:39.000 349 21268.73 486.44 43122.94 48085.19 2021-12-15 01:40:40.000 349 21268.74 486.45 43122.94 48085.24 2021-12-15 01:40:41.000 349 21268.75 486.47 43122.94 48085.15 2021-12-15 01:40:42.000 349 21268.75 486.47 43122.90 48085.20 2021-12-15 01:40:43.000 349 21268.73 486.49 43122.93 48085.20 2021-12-15 01:40:44.000 349 21268.76 486.48 43122.93 48085.17 2021-12-15 01:40:45.000 349 21268.72 486.51 43122.89 48085.15 2021-12-15 01:40:46.000 349 21268.69 486.51 43122.89 48085.11 2021-12-15 01:40:47.000 349 21268.67 486.53 43122.90 48085.17 2021-12-15 01:40:48.000 349 21268.67 486.54 43122.86 48085.09 2021-12-15 01:40:49.000 349 21268.65 486.54 43122.84 48085.09 2021-12-15 01:40:50.000 349 21268.67 486.56 43122.84 48085.17 2021-12-15 01:40:51.000 349 21268.71 486.56 43122.83 48085.09 2021-12-15 01:40:52.000 349 21268.72 486.56 43122.82 48085.05 2021-12-15 01:40:53.000 349 21268.71 486.55 43122.83 48085.07 2021-12-15 01:40:54.000 349 21268.75 486.51 43122.84 48085.07 2021-12-15 01:40:55.000 349 21268.76 486.49 43122.81 48085.14 2021-12-15 01:40:56.000 349 21268.76 486.47 43122.85 48085.10 2021-12-15 01:40:57.000 349 21268.75 486.44 43122.89 48085.10 2021-12-15 01:40:58.000 349 21268.76 486.42 43122.88 48085.19 2021-12-15 01:40:59.000 349 21268.75 486.43 43122.92 48085.12 2021-12-15 01:41:00.000 349 21268.73 486.40 43122.91 48085.12 2021-12-15 01:41:01.000 349 21268.76 486.36 43122.89 48085.17 2021-12-15 01:41:02.000 349 21268.76 486.37 43122.90 48085.21 2021-12-15 01:41:03.000 349 21268.76 486.34 43122.92 48085.14 2021-12-15 01:41:04.000 349 21268.78 486.33 43122.95 48085.20 2021-12-15 01:41:05.000 349 21268.79 486.32 43122.98 48085.29 2021-12-15 01:41:06.000 349 21268.80 486.32 43122.94 48085.25 2021-12-15 01:41:07.000 349 21268.79 486.33 43122.95 48085.19 2021-12-15 01:41:08.000 349 21268.78 486.31 43122.98 48085.23 2021-12-15 01:41:09.000 349 21268.75 486.29 43123.00 48085.27 2021-12-15 01:41:10.000 349 21268.75 486.30 43122.97 48085.25 2021-12-15 01:41:11.000 349 21268.72 486.29 43122.96 48085.18 2021-12-15 01:41:12.000 349 21268.75 486.27 43122.95 48085.18 2021-12-15 01:41:13.000 349 21268.76 486.25 43122.96 48085.26 2021-12-15 01:41:14.000 349 21268.71 486.26 43122.98 48085.20 2021-12-15 01:41:15.000 349 21268.69 486.31 43123.00 48085.18 2021-12-15 01:41:16.000 349 21268.73 486.32 43122.97 48085.25 2021-12-15 01:41:17.000 349 21268.74 486.30 43122.98 48085.21 2021-12-15 01:41:18.000 349 21268.73 486.29 43122.96 48085.22 2021-12-15 01:41:19.000 349 21268.71 486.31 43122.96 48085.17 2021-12-15 01:41:20.000 349 21268.70 486.32 43122.94 48085.16 2021-12-15 01:41:21.000 349 21268.68 486.32 43122.92 48085.18 2021-12-15 01:41:22.000 349 21268.64 486.33 43122.91 48085.18 2021-12-15 01:41:23.000 349 21268.64 486.30 43122.93 48085.10 2021-12-15 01:41:24.000 349 21268.64 486.33 43122.90 48085.17 2021-12-15 01:41:25.000 349 21268.63 486.34 43122.90 48085.05 2021-12-15 01:41:26.000 349 21268.61 486.31 43122.87 48085.09 2021-12-15 01:41:27.000 349 21268.60 486.28 43122.85 48085.09 2021-12-15 01:41:28.000 349 21268.62 486.27 43122.84 48084.99 2021-12-15 01:41:29.000 349 21268.60 486.26 43122.83 48085.06 2021-12-15 01:41:30.000 349 21268.57 486.24 43122.81 48084.98 2021-12-15 01:41:31.000 349 21268.57 486.22 43122.82 48085.06 2021-12-15 01:41:32.000 349 21268.56 486.22 43122.84 48085.11 2021-12-15 01:41:33.000 349 21268.58 486.22 43122.86 48085.04 2021-12-15 01:41:34.000 349 21268.57 486.21 43122.85 48085.02 2021-12-15 01:41:35.000 349 21268.55 486.19 43122.84 48085.02 2021-12-15 01:41:36.000 349 21268.54 486.20 43122.85 48085.06 2021-12-15 01:41:37.000 349 21268.51 486.20 43122.84 48085.01 2021-12-15 01:41:38.000 349 21268.53 486.18 43122.86 48085.05 2021-12-15 01:41:39.000 349 21268.53 486.19 43122.84 48085.07 2021-12-15 01:41:40.000 349 21268.55 486.17 43122.81 48085.06 2021-12-15 01:41:41.000 349 21268.54 486.14 43122.84 48085.01 2021-12-15 01:41:42.000 349 21268.54 486.15 43122.85 48085.06 2021-12-15 01:41:43.000 349 21268.54 486.14 43122.86 48085.03 2021-12-15 01:41:44.000 349 21268.52 486.14 43122.86 48084.97 2021-12-15 01:41:45.000 349 21268.52 486.14 43122.84 48085.02 2021-12-15 01:41:46.000 349 21268.54 486.13 43122.82 48085.03 2021-12-15 01:41:47.000 349 21268.51 486.13 43122.84 48085.01 2021-12-15 01:41:48.000 349 21268.46 486.12 43122.87 48084.99 2021-12-15 01:41:49.000 349 21268.45 486.13 43122.86 48084.96 2021-12-15 01:41:50.000 349 21268.46 486.11 43122.88 48085.01 2021-12-15 01:41:51.000 349 21268.43 486.12 43122.85 48085.02 2021-12-15 01:41:52.000 349 21268.44 486.08 43122.83 48084.97 2021-12-15 01:41:53.000 349 21268.42 486.12 43122.81 48084.93 2021-12-15 01:41:54.000 349 21268.39 486.11 43122.84 48084.94 2021-12-15 01:41:55.000 349 21268.39 486.10 43122.82 48084.98 2021-12-15 01:41:56.000 349 21268.35 486.11 43122.86 48084.87 2021-12-15 01:41:57.000 349 21268.36 486.11 43122.81 48084.93 2021-12-15 01:41:58.000 349 21268.35 486.13 43122.81 48084.87 2021-12-15 01:41:59.000 349 21268.34 486.13 43122.82 48084.93 2021-12-15 01:42:00.000 349 21268.32 486.11 43122.85 48084.99 2021-12-15 01:42:01.000 349 21268.28 486.11 43122.80 48084.93 2021-12-15 01:42:02.000 349 21268.28 486.09 43122.84 48084.88 2021-12-15 01:42:03.000 349 21268.27 486.06 43122.84 48084.86 2021-12-15 01:42:04.000 349 21268.26 486.05 43122.85 48084.91 2021-12-15 01:42:05.000 349 21268.26 486.03 43122.83 48084.94 2021-12-15 01:42:06.000 349 21268.25 486.03 43122.82 48084.88 2021-12-15 01:42:07.000 349 21268.22 486.02 43122.83 48084.79 2021-12-15 01:42:08.000 349 21268.21 486.02 43122.83 48084.97 2021-12-15 01:42:09.000 349 21268.21 486.01 43122.84 48084.80 2021-12-15 01:42:10.000 349 21268.19 486.01 43122.82 48084.84 2021-12-15 01:42:11.000 349 21268.20 486.02 43122.81 48084.87 2021-12-15 01:42:12.000 349 21268.21 486.01 43122.81 48084.91 2021-12-15 01:42:13.000 349 21268.22 486.02 43122.78 48084.81 2021-12-15 01:42:14.000 349 21268.19 486.02 43122.81 48084.89 2021-12-15 01:42:15.000 349 21268.19 486.03 43122.79 48084.82 2021-12-15 01:42:16.000 349 21268.19 486.06 43122.78 48084.78 2021-12-15 01:42:17.000 349 21268.18 486.05 43122.79 48084.79 2021-12-15 01:42:18.000 349 21268.15 486.05 43122.79 48084.87 2021-12-15 01:42:19.000 349 21268.13 486.04 43122.80 48084.87 2021-12-15 01:42:20.000 349 21268.15 486.06 43122.81 48084.78 2021-12-15 01:42:21.000 349 21268.17 486.06 43122.80 48084.76 2021-12-15 01:42:22.000 349 21268.15 486.09 43122.79 48084.82 2021-12-15 01:42:23.000 349 21268.17 486.08 43122.78 48084.88 2021-12-15 01:42:24.000 349 21268.16 486.04 43122.74 48084.74 2021-12-15 01:42:25.000 349 21268.16 486.04 43122.74 48084.77 2021-12-15 01:42:26.000 349 21268.18 486.03 43122.75 48084.77 2021-12-15 01:42:27.000 349 21268.17 486.04 43122.81 48084.83 2021-12-15 01:42:28.000 349 21268.17 486.05 43122.77 48084.72 2021-12-15 01:42:29.000 349 21268.19 486.07 43122.78 48084.81 2021-12-15 01:42:30.000 349 21268.15 486.06 43122.79 48084.80 2021-12-15 01:42:31.000 349 21268.14 486.05 43122.77 48084.78 2021-12-15 01:42:32.000 349 21268.16 486.04 43122.76 48084.70 2021-12-15 01:42:33.000 349 21268.14 486.02 43122.76 48084.79 2021-12-15 01:42:34.000 349 21268.15 486.02 43122.76 48084.72 2021-12-15 01:42:35.000 349 21268.14 486.02 43122.77 48084.74 2021-12-15 01:42:36.000 349 21268.14 486.00 43122.78 48084.77 2021-12-15 01:42:37.000 349 21268.14 486.00 43122.74 48084.76 2021-12-15 01:42:38.000 349 21268.15 486.01 43122.74 48084.71 2021-12-15 01:42:39.000 349 21268.15 486.03 43122.74 48084.68 2021-12-15 01:42:40.000 349 21268.15 486.04 43122.73 48084.76 2021-12-15 01:42:41.000 349 21268.14 486.05 43122.70 48084.63 2021-12-15 01:42:42.000 349 21268.15 486.04 43122.69 48084.72 2021-12-15 01:42:43.000 349 21268.15 486.04 43122.72 48084.76 2021-12-15 01:42:44.000 349 21268.11 486.05 43122.72 48084.71 2021-12-15 01:42:45.000 349 21268.12 486.02 43122.71 48084.64 2021-12-15 01:42:46.000 349 21268.11 486.00 43122.69 48084.63 2021-12-15 01:42:47.000 349 21268.09 485.99 43122.69 48084.75 2021-12-15 01:42:48.000 349 21268.08 486.01 43122.70 48084.70 2021-12-15 01:42:49.000 349 21268.06 486.05 43122.70 48084.60 2021-12-15 01:42:50.000 349 21268.06 486.06 43122.66 48084.71 2021-12-15 01:42:51.000 349 21268.04 486.07 43122.66 48084.65 2021-12-15 01:42:52.000 349 21268.04 486.10 43122.64 48084.59 2021-12-15 01:42:53.000 349 21268.02 486.12 43122.65 48084.66 2021-12-15 01:42:54.000 349 21268.00 486.13 43122.63 48084.65 2021-12-15 01:42:55.000 349 21268.03 486.10 43122.63 48084.57 2021-12-15 01:42:56.000 349 21268.01 486.12 43122.60 48084.59 2021-12-15 01:42:57.000 349 21268.02 486.12 43122.58 48084.58 2021-12-15 01:42:58.000 349 21267.99 486.12 43122.57 48084.54 2021-12-15 01:42:59.000 349 21267.97 486.09 43122.58 48084.48 2021-12-15 01:43:00.000 349 21267.98 486.09 43122.54 48084.60 2021-12-15 01:43:01.000 349 21267.97 486.09 43122.56 48084.57 2021-12-15 01:43:02.000 349 21267.98 486.07 43122.61 48084.50 2021-12-15 01:43:03.000 349 21267.96 486.08 43122.59 48084.60 2021-12-15 01:43:04.000 349 21267.98 486.09 43122.57 48084.49 2021-12-15 01:43:05.000 349 21267.96 486.07 43122.55 48084.48 2021-12-15 01:43:06.000 349 21267.92 486.06 43122.55 48084.51 2021-12-15 01:43:07.000 349 21267.95 486.04 43122.58 48084.58 2021-12-15 01:43:08.000 349 21267.94 486.06 43122.59 48084.51 2021-12-15 01:43:09.000 349 21267.92 486.09 43122.57 48084.46 2021-12-15 01:43:10.000 349 21267.93 486.07 43122.58 48084.49 2021-12-15 01:43:11.000 349 21267.91 486.09 43122.56 48084.55 2021-12-15 01:43:12.000 349 21267.93 486.05 43122.58 48084.44 2021-12-15 01:43:13.000 349 21267.90 486.01 43122.60 48084.48 2021-12-15 01:43:14.000 349 21267.93 485.97 43122.59 48084.47 2021-12-15 01:43:15.000 349 21267.91 485.97 43122.62 48084.56 2021-12-15 01:43:16.000 349 21267.91 486.00 43122.66 48084.59 2021-12-15 01:43:17.000 349 21267.92 486.02 43122.63 48084.53 2021-12-15 01:43:18.000 349 21267.89 486.04 43122.64 48084.44 2021-12-15 01:43:19.000 349 21267.90 486.02 43122.67 48084.54 2021-12-15 01:43:20.000 349 21267.89 486.02 43122.65 48084.51 2021-12-15 01:43:21.000 349 21267.90 486.03 43122.66 48084.48 2021-12-15 01:43:22.000 349 21267.91 486.04 43122.65 48084.59 2021-12-15 01:43:23.000 349 21267.90 486.05 43122.62 48084.46 2021-12-15 01:43:24.000 349 21267.87 486.05 43122.65 48084.55 2021-12-15 01:43:25.000 349 21267.89 486.07 43122.63 48084.47 2021-12-15 01:43:26.000 349 21267.89 486.07 43122.62 48084.51 2021-12-15 01:43:27.000 349 21267.87 486.06 43122.64 48084.50 2021-12-15 01:43:28.000 349 21267.87 486.03 43122.65 48084.48 2021-12-15 01:43:29.000 349 21267.86 486.05 43122.66 48084.56 2021-12-15 01:43:30.000 349 21267.85 486.07 43122.62 48084.47 2021-12-15 01:43:31.000 349 21267.82 486.07 43122.67 48084.56 2021-12-15 01:43:32.000 349 21267.85 486.06 43122.65 48084.50 2021-12-15 01:43:33.000 349 21267.85 486.01 43122.69 48084.60 2021-12-15 01:43:34.000 349 21267.86 485.97 43122.69 48084.64 2021-12-15 01:43:35.000 349 21267.87 485.95 43122.70 48084.61 2021-12-15 01:43:36.000 349 21267.86 485.95 43122.75 48084.58 2021-12-15 01:43:37.000 349 21267.85 485.98 43122.74 48084.66 2021-12-15 01:43:38.000 349 21267.87 485.97 43122.79 48084.73 2021-12-15 01:43:39.000 349 21267.87 485.97 43122.79 48084.68 2021-12-15 01:43:40.000 349 21267.87 485.95 43122.79 48084.68 2021-12-15 01:43:41.000 349 21267.87 486.00 43122.82 48084.67 2021-12-15 01:43:42.000 349 21267.85 486.00 43122.82 48084.73 2021-12-15 01:43:43.000 349 21267.87 486.02 43122.84 48084.66 2021-12-15 01:43:44.000 349 21267.87 486.05 43122.84 48084.72 2021-12-15 01:43:45.000 349 21267.86 486.08 43122.83 48084.77 2021-12-15 01:43:46.000 349 21267.85 486.12 43122.81 48084.67 2021-12-15 01:43:47.000 349 21267.85 486.16 43122.82 48084.65 2021-12-15 01:43:48.000 349 21267.85 486.18 43122.80 48084.66 2021-12-15 01:43:49.000 349 21267.83 486.19 43122.74 48084.69 2021-12-15 01:43:50.000 349 21267.83 486.20 43122.74 48084.62 2021-12-15 01:43:51.000 349 21267.84 486.22 43122.71 48084.60 2021-12-15 01:43:52.000 349 21267.84 486.21 43122.71 48084.65 2021-12-15 01:43:53.000 349 21267.87 486.22 43122.71 48084.59 2021-12-15 01:43:54.000 349 21267.83 486.23 43122.69 48084.57 2021-12-15 01:43:55.000 349 21267.85 486.24 43122.72 48084.62 2021-12-15 01:43:56.000 349 21267.85 486.26 43122.73 48084.63 2021-12-15 01:43:57.000 349 21267.83 486.26 43122.71 48084.57 2021-12-15 01:43:58.000 349 21267.85 486.24 43122.70 48084.64 2021-12-15 01:43:59.000 349 21267.86 486.23 43122.71 48084.62 2021-12-15 01:44:00.000 349 21267.90 486.22 43122.72 48084.58 2021-12-15 01:44:01.000 349 21267.92 486.20 43122.75 48084.64 2021-12-15 01:44:02.000 349 21267.94 486.18 43122.75 48084.70 2021-12-15 01:44:03.000 349 21267.94 486.19 43122.74 48084.68 2021-12-15 01:44:04.000 349 21267.95 486.22 43122.78 48084.69 2021-12-15 01:44:05.000 349 21267.96 486.23 43122.78 48084.69 2021-12-15 01:44:06.000 349 21268.02 486.23 43122.80 48084.75 2021-12-15 01:44:07.000 349 21268.02 486.24 43122.80 48084.74 2021-12-15 01:44:08.000 349 21268.01 486.25 43122.80 48084.68 2021-12-15 01:44:09.000 349 21268.00 486.26 43122.80 48084.78 2021-12-15 01:44:10.000 349 21267.98 486.27 43122.77 48084.72 2021-12-15 01:44:11.000 349 21268.01 486.27 43122.77 48084.70 2021-12-15 01:44:12.000 349 21268.01 486.25 43122.77 48084.72 2021-12-15 01:44:13.000 349 21268.00 486.26 43122.75 48084.76 2021-12-15 01:44:14.000 349 21268.01 486.29 43122.75 48084.71 2021-12-15 01:44:15.000 349 21267.98 486.28 43122.74 48084.68 2021-12-15 01:44:16.000 349 21267.99 486.28 43122.72 48084.69 2021-12-15 01:44:17.000 349 21267.97 486.29 43122.72 48084.76 2021-12-15 01:44:18.000 349 21267.97 486.32 43122.73 48084.64 2021-12-15 01:44:19.000 349 21267.97 486.31 43122.70 48084.71 2021-12-15 01:44:20.000 349 21267.96 486.29 43122.72 48084.67 2021-12-15 01:44:21.000 349 21267.93 486.28 43122.72 48084.66 2021-12-15 01:44:22.000 349 21267.91 486.26 43122.74 48084.68 2021-12-15 01:44:23.000 349 21267.89 486.25 43122.71 48084.70 2021-12-15 01:44:24.000 349 21267.90 486.26 43122.70 48084.63 2021-12-15 01:44:25.000 349 21267.89 486.28 43122.67 48084.63 2021-12-15 01:44:26.000 349 21267.90 486.29 43122.70 48084.68 2021-12-15 01:44:27.000 349 21267.90 486.29 43122.69 48084.69 2021-12-15 01:44:28.000 349 21267.87 486.29 43122.64 48084.65 2021-12-15 01:44:29.000 349 21267.89 486.29 43122.67 48084.59 2021-12-15 01:44:30.000 349 21267.91 486.27 43122.69 48084.65 2021-12-15 01:44:31.000 349 21267.90 486.27 43122.69 48084.69 2021-12-15 01:44:32.000 349 21267.88 486.27 43122.70 48084.63 2021-12-15 01:44:33.000 349 21267.88 486.26 43122.71 48084.58 2021-12-15 01:44:34.000 349 21267.89 486.26 43122.70 48084.67 2021-12-15 01:44:35.000 349 21267.90 486.25 43122.73 48084.62 2021-12-15 01:44:36.000 349 21267.89 486.23 43122.71 48084.60 2021-12-15 01:44:37.000 349 21267.85 486.27 43122.68 48084.66 2021-12-15 01:44:38.000 349 21267.87 486.31 43122.69 48084.66 2021-12-15 01:44:39.000 349 21267.87 486.33 43122.68 48084.58 2021-12-15 01:44:40.000 349 21267.87 486.33 43122.68 48084.59 2021-12-15 01:44:41.000 349 21267.86 486.32 43122.72 48084.61 2021-12-15 01:44:42.000 349 21267.87 486.33 43122.71 48084.60 2021-12-15 01:44:43.000 349 21267.85 486.34 43122.69 48084.59 2021-12-15 01:44:44.000 349 21267.86 486.37 43122.73 48084.53 2021-12-15 01:44:45.000 349 21267.87 486.39 43122.73 48084.64 2021-12-15 01:44:46.000 349 21267.88 486.37 43122.68 48084.63 2021-12-15 01:44:47.000 349 21267.88 486.36 43122.69 48084.57 2021-12-15 01:44:48.000 349 21267.88 486.38 43122.67 48084.61 2021-12-15 01:44:49.000 349 21267.88 486.38 43122.67 48084.60 2021-12-15 01:44:50.000 349 21267.88 486.40 43122.68 48084.63 2021-12-15 01:44:51.000 349 21267.92 486.42 43122.70 48084.59 2021-12-15 01:44:52.000 349 21267.88 486.44 43122.67 48084.58 2021-12-15 01:44:53.000 349 21267.88 486.47 43122.69 48084.63 2021-12-15 01:44:54.000 349 21267.88 486.51 43122.66 48084.66 2021-12-15 01:44:55.000 349 21267.86 486.55 43122.65 48084.55 2021-12-15 01:44:56.000 349 21267.83 486.58 43122.65 48084.59 2021-12-15 01:44:57.000 349 21267.85 486.59 43122.61 48084.60 2021-12-15 01:44:58.000 349 21267.85 486.60 43122.62 48084.55 2021-12-15 01:44:59.000 349 21267.85 486.61 43122.58 48084.49 2021-12-15 01:45:00.000 349 21267.85 486.65 43122.56 48084.54 2021-12-15 01:45:01.000 349 21267.84 486.65 43122.57 48084.49 2021-12-15 01:45:02.000 349 21267.84 486.64 43122.56 48084.49 2021-12-15 01:45:03.000 349 21267.84 486.66 43122.59 48084.49 2021-12-15 01:45:04.000 349 21267.85 486.66 43122.60 48084.50 2021-12-15 01:45:05.000 349 21267.85 486.70 43122.62 48084.57 2021-12-15 01:45:06.000 349 21267.85 486.73 43122.60 48084.46 2021-12-15 01:45:07.000 349 21267.87 486.72 43122.60 48084.54 2021-12-15 01:45:08.000 349 21267.87 486.71 43122.58 48084.49 2021-12-15 01:45:09.000 349 21267.88 486.70 43122.60 48084.53 2021-12-15 01:45:10.000 349 21267.87 486.71 43122.59 48084.54 2021-12-15 01:45:11.000 349 21267.84 486.72 43122.60 48084.52 2021-12-15 01:45:12.000 349 21267.87 486.69 43122.62 48084.60 2021-12-15 01:45:13.000 349 21267.86 486.71 43122.62 48084.50 2021-12-15 01:45:14.000 349 21267.86 486.69 43122.61 48084.58 2021-12-15 01:45:15.000 349 21267.86 486.70 43122.64 48084.60 2021-12-15 01:45:16.000 349 21267.85 486.68 43122.65 48084.56 2021-12-15 01:45:17.000 349 21267.85 486.69 43122.65 48084.56 2021-12-15 01:45:18.000 349 21267.86 486.69 43122.67 48084.60 2021-12-15 01:45:19.000 349 21267.84 486.67 43122.71 48084.59 2021-12-15 01:45:20.000 349 21267.84 486.71 43122.68 48084.59 2021-12-15 01:45:21.000 349 21267.87 486.72 43122.69 48084.65 2021-12-15 01:45:22.000 349 21267.84 486.75 43122.71 48084.63 2021-12-15 01:45:23.000 349 21267.83 486.74 43122.72 48084.58 2021-12-15 01:45:24.000 349 21267.82 486.77 43122.72 48084.58 2021-12-15 01:45:25.000 349 21267.81 486.77 43122.70 48084.62 2021-12-15 01:45:26.000 349 21267.80 486.79 43122.73 48084.64 2021-12-15 01:45:27.000 349 21267.81 486.80 43122.71 48084.58 2021-12-15 01:45:28.000 349 21267.82 486.80 43122.73 48084.57 2021-12-15 01:45:29.000 349 21267.80 486.80 43122.73 48084.65 2021-12-15 01:45:30.000 349 21267.79 486.81 43122.72 48084.58 2021-12-15 01:45:31.000 349 21267.80 486.83 43122.71 48084.59 2021-12-15 01:45:32.000 349 21267.81 486.81 43122.70 48084.62 2021-12-15 01:45:33.000 349 21267.80 486.83 43122.71 48084.64 2021-12-15 01:45:34.000 349 21267.77 486.87 43122.70 48084.59 2021-12-15 01:45:35.000 349 21267.78 486.88 43122.71 48084.65 2021-12-15 01:45:36.000 349 21267.79 486.89 43122.69 48084.57 2021-12-15 01:45:37.000 349 21267.76 486.89 43122.70 48084.60 2021-12-15 01:45:38.000 349 21267.75 486.91 43122.73 48084.61 2021-12-15 01:45:39.000 349 21267.78 486.92 43122.73 48084.58 2021-12-15 01:45:40.000 349 21267.78 486.93 43122.72 48084.66 2021-12-15 01:45:41.000 349 21267.81 486.94 43122.76 48084.58 2021-12-15 01:45:42.000 349 21267.80 486.96 43122.74 48084.58 2021-12-15 01:45:43.000 349 21267.84 486.96 43122.73 48084.64 2021-12-15 01:45:44.000 349 21267.82 486.97 43122.73 48084.64 2021-12-15 01:45:45.000 349 21267.81 486.98 43122.75 48084.58 2021-12-15 01:45:46.000 349 21267.81 487.01 43122.77 48084.69 2021-12-15 01:45:47.000 349 21267.83 486.99 43122.74 48084.61 2021-12-15 01:45:48.000 349 21267.81 487.01 43122.74 48084.60 2021-12-15 01:45:49.000 349 21267.80 487.02 43122.72 48084.60 2021-12-15 01:45:50.000 349 21267.83 486.99 43122.73 48084.67 2021-12-15 01:45:51.000 349 21267.81 486.93 43122.75 48084.65 2021-12-15 01:45:52.000 349 21267.80 486.90 43122.82 48084.64 2021-12-15 01:45:53.000 349 21267.77 486.90 43122.82 48084.68 2021-12-15 01:45:54.000 349 21267.78 486.92 43122.81 48084.66 2021-12-15 01:45:55.000 349 21267.76 486.94 43122.80 48084.63 2021-12-15 01:45:56.000 349 21267.73 486.98 43122.77 48084.69 2021-12-15 01:45:57.000 349 21267.72 487.00 43122.75 48084.69 2021-12-15 01:45:58.000 349 21267.69 487.02 43122.73 48084.59 2021-12-15 01:45:59.000 349 21267.69 487.03 43122.75 48084.65 2021-12-15 01:46:00.000 349 21267.71 487.01 43122.79 48084.62 2021-12-15 01:46:01.000 349 21267.67 487.00 43122.76 48084.58 2021-12-15 01:46:02.000 349 21267.66 487.02 43122.73 48084.57 2021-12-15 01:46:03.000 349 21267.66 487.02 43122.72 48084.62 2021-12-15 01:46:04.000 349 21267.69 487.02 43122.72 48084.63 2021-12-15 01:46:05.000 349 21267.69 487.05 43122.69 48084.58 2021-12-15 01:46:06.000 349 21267.69 487.05 43122.70 48084.55 2021-12-15 01:46:07.000 349 21267.67 487.07 43122.74 48084.60 2021-12-15 01:46:08.000 349 21267.69 487.07 43122.71 48084.56 2021-12-15 01:46:09.000 349 21267.69 487.08 43122.70 48084.57 2021-12-15 01:46:10.000 349 21267.71 487.06 43122.70 48084.56 2021-12-15 01:46:11.000 349 21267.71 487.05 43122.70 48084.54 2021-12-15 01:46:12.000 349 21267.72 487.08 43122.74 48084.57 2021-12-15 01:46:13.000 349 21267.71 487.07 43122.73 48084.53 2021-12-15 01:46:14.000 349 21267.71 487.04 43122.73 48084.59 2021-12-15 01:46:15.000 349 21267.73 487.05 43122.71 48084.63 2021-12-15 01:46:16.000 349 21267.72 487.05 43122.70 48084.57 2021-12-15 01:46:17.000 349 21267.71 487.04 43122.75 48084.57 2021-12-15 01:46:18.000 349 21267.69 487.03 43122.74 48084.64 2021-12-15 01:46:19.000 349 21267.72 487.03 43122.76 48084.59 2021-12-15 01:46:20.000 349 21267.73 487.02 43122.79 48084.64 2021-12-15 01:46:21.000 349 21267.74 487.02 43122.81 48084.68 2021-12-15 01:46:22.000 349 21267.80 487.00 43122.83 48084.68 2021-12-15 01:46:23.000 349 21267.81 487.01 43122.83 48084.74 2021-12-15 01:46:24.000 349 21267.83 487.01 43122.86 48084.77 2021-12-15 01:46:25.000 349 21267.84 487.02 43122.89 48084.74 2021-12-15 01:46:26.000 349 21267.83 487.00 43122.90 48084.75 2021-12-15 01:46:27.000 349 21267.84 487.01 43122.90 48084.87 2021-12-15 01:46:28.000 349 21267.86 487.02 43122.91 48084.78 2021-12-15 01:46:29.000 349 21267.84 487.01 43122.92 48084.81 2021-12-15 01:46:30.000 349 21267.83 486.99 43122.95 48084.85 2021-12-15 01:46:31.000 349 21267.85 486.97 43122.95 48084.87 2021-12-15 01:46:32.000 349 21267.84 486.95 43122.97 48084.85 2021-12-15 01:46:33.000 349 21267.84 486.96 43122.98 48084.81 2021-12-15 01:46:34.000 349 21267.85 486.97 43122.98 48084.88 2021-12-15 01:46:35.000 349 21267.84 486.96 43122.96 48084.87 2021-12-15 01:46:36.000 349 21267.84 486.95 43122.97 48084.87 2021-12-15 01:46:37.000 349 21267.82 486.97 43122.99 48084.88 2021-12-15 01:46:38.000 349 21267.83 486.95 43123.02 48084.85 2021-12-15 01:46:39.000 349 21267.84 486.94 43122.99 48084.84 2021-12-15 01:46:40.000 349 21267.83 486.93 43122.98 48084.79 2021-12-15 01:46:41.000 349 21267.81 486.96 43122.99 48084.87 2021-12-15 01:46:42.000 349 21267.79 486.96 43123.01 48084.87 2021-12-15 01:46:43.000 349 21267.79 486.97 43123.00 48084.85 2021-12-15 01:46:44.000 349 21267.83 487.01 43122.98 48084.80 2021-12-15 01:46:45.000 349 21267.83 487.02 43122.98 48084.85 2021-12-15 01:46:46.000 349 21267.82 487.04 43122.95 48084.84 2021-12-15 01:46:47.000 349 21267.78 487.09 43122.93 48084.76 2021-12-15 01:46:48.000 349 21267.73 487.11 43122.91 48084.79 2021-12-15 01:46:49.000 349 21267.70 487.15 43122.89 48084.77 2021-12-15 01:46:50.000 349 21267.66 487.20 43122.84 48084.68 2021-12-15 01:46:51.000 349 21267.61 487.25 43122.79 48084.61 2021-12-15 01:46:52.000 349 21267.58 487.26 43122.76 48084.64 2021-12-15 01:46:53.000 349 21267.57 487.28 43122.74 48084.55 2021-12-15 01:46:54.000 349 21267.59 487.28 43122.69 48084.52 2021-12-15 01:46:55.000 349 21267.59 487.28 43122.71 48084.53 2021-12-15 01:46:56.000 349 21267.59 487.26 43122.70 48084.49 2021-12-15 01:46:57.000 349 21267.58 487.28 43122.68 48084.50 2021-12-15 01:46:58.000 349 21267.57 487.30 43122.68 48084.47 2021-12-15 01:46:59.000 349 21267.57 487.28 43122.68 48084.46 2021-12-15 01:47:00.000 349 21267.52 487.30 43122.66 48084.47 2021-12-15 01:47:01.000 349 21267.54 487.31 43122.62 48084.45 2021-12-15 01:47:02.000 349 21267.53 487.33 43122.63 48084.47 2021-12-15 01:47:03.000 349 21267.54 487.31 43122.65 48084.41 2021-12-15 01:47:04.000 349 21267.56 487.32 43122.65 48084.43 2021-12-15 01:47:05.000 349 21267.52 487.33 43122.64 48084.40 2021-12-15 01:47:06.000 349 21267.53 487.34 43122.63 48084.41 2021-12-15 01:47:07.000 349 21267.54 487.36 43122.63 48084.42 2021-12-15 01:47:08.000 349 21267.51 487.37 43122.62 48084.38 2021-12-15 01:47:09.000 349 21267.52 487.36 43122.66 48084.45 2021-12-15 01:47:10.000 349 21267.51 487.38 43122.63 48084.42 2021-12-15 01:47:11.000 349 21267.49 487.40 43122.64 48084.39 2021-12-15 01:47:12.000 349 21267.51 487.38 43122.62 48084.41 2021-12-15 01:47:13.000 349 21267.52 487.39 43122.63 48084.44 2021-12-15 01:47:14.000 349 21267.57 487.39 43122.63 48084.39 2021-12-15 01:47:15.000 349 21267.60 487.38 43122.65 48084.49 2021-12-15 01:47:16.000 349 21267.66 487.37 43122.64 48084.42 2021-12-15 01:47:17.000 349 21267.65 487.39 43122.68 48084.50 2021-12-15 01:47:18.000 349 21267.66 487.38 43122.69 48084.51 2021-12-15 01:47:19.000 349 21267.65 487.39 43122.68 48084.49 2021-12-15 01:47:20.000 349 21267.66 487.37 43122.68 48084.58 2021-12-15 01:47:21.000 349 21267.65 487.40 43122.66 48084.50 2021-12-15 01:47:22.000 349 21267.65 487.46 43122.70 48084.52 2021-12-15 01:47:23.000 349 21267.65 487.49 43122.70 48084.59 2021-12-15 01:47:24.000 349 21267.65 487.52 43122.64 48084.49 2021-12-15 01:47:25.000 349 21267.68 487.52 43122.65 48084.46 2021-12-15 01:47:26.000 349 21267.67 487.56 43122.63 48084.54 2021-12-15 01:47:27.000 349 21267.66 487.58 43122.61 48084.48 2021-12-15 01:47:28.000 349 21267.66 487.62 43122.62 48084.46 2021-12-15 01:47:29.000 349 21267.68 487.63 43122.63 48084.48 2021-12-15 01:47:30.000 349 21267.69 487.65 43122.61 48084.45 2021-12-15 01:47:31.000 349 21267.73 487.63 43122.65 48084.51 2021-12-15 01:47:32.000 349 21267.72 487.65 43122.64 48084.45 2021-12-15 01:47:33.000 349 21267.72 487.67 43122.62 48084.56 2021-12-15 01:47:34.000 349 21267.71 487.66 43122.61 48084.46 2021-12-15 01:47:35.000 349 21267.73 487.65 43122.60 48084.48 2021-12-15 01:47:36.000 349 21267.77 487.64 43122.63 48084.50 2021-12-15 01:47:37.000 349 21267.75 487.65 43122.64 48084.48 2021-12-15 01:47:38.000 349 21267.75 487.65 43122.65 48084.55 2021-12-15 01:47:39.000 349 21267.75 487.67 43122.63 48084.47 2021-12-15 01:47:40.000 349 21267.74 487.69 43122.62 48084.54 2021-12-15 01:47:41.000 349 21267.75 487.69 43122.61 48084.49 2021-12-15 01:47:42.000 349 21267.77 487.71 43122.60 48084.48 2021-12-15 01:47:43.000 349 21267.75 487.69 43122.61 48084.54 2021-12-15 01:47:44.000 349 21267.77 487.70 43122.58 48084.46 2021-12-15 01:47:45.000 349 21267.74 487.70 43122.56 48084.56 2021-12-15 01:47:46.000 349 21267.75 487.68 43122.58 48084.46 2021-12-15 01:47:47.000 349 21267.75 487.67 43122.60 48084.51 2021-12-15 01:47:48.000 349 21267.75 487.72 43122.59 48084.57 2021-12-15 01:47:49.000 349 21267.74 487.75 43122.61 48084.50 2021-12-15 01:47:50.000 349 21267.76 487.75 43122.60 48084.51 2021-12-15 01:47:51.000 349 21267.75 487.74 43122.62 48084.58 2021-12-15 01:47:52.000 349 21267.77 487.78 43122.61 48084.52 2021-12-15 01:47:53.000 349 21267.76 487.80 43122.62 48084.48 2021-12-15 01:47:54.000 349 21267.82 487.81 43122.65 48084.54 2021-12-15 01:47:55.000 349 21267.81 487.82 43122.66 48084.54 2021-12-15 01:47:56.000 349 21267.81 487.82 43122.65 48084.53 2021-12-15 01:47:57.000 349 21267.82 487.80 43122.63 48084.57 2021-12-15 01:47:58.000 349 21267.83 487.81 43122.64 48084.55 2021-12-15 01:47:59.000 349 21267.84 487.81 43122.68 48084.53 2021-12-15 01:48:00.000 349 21267.83 487.81 43122.63 48084.58 2021-12-15 01:48:01.000 349 21267.84 487.82 43122.63 48084.55 2021-12-15 01:48:02.000 349 21267.83 487.82 43122.65 48084.62 2021-12-15 01:48:03.000 349 21267.81 487.79 43122.61 48084.55 2021-12-15 01:48:04.000 349 21267.81 487.77 43122.63 48084.60 2021-12-15 01:48:05.000 349 21267.81 487.78 43122.67 48084.57 2021-12-15 01:48:06.000 349 21267.80 487.78 43122.70 48084.53 2021-12-15 01:48:07.000 349 21267.82 487.78 43122.71 48084.65 2021-12-15 01:48:08.000 349 21267.84 487.78 43122.69 48084.56 2021-12-15 01:48:09.000 349 21267.82 487.80 43122.69 48084.62 2021-12-15 01:48:10.000 349 21267.80 487.82 43122.65 48084.59 2021-12-15 01:48:11.000 349 21267.80 487.83 43122.65 48084.56 2021-12-15 01:48:12.000 349 21267.85 487.84 43122.66 48084.59 2021-12-15 01:48:13.000 349 21267.81 487.85 43122.69 48084.64 2021-12-15 01:48:14.000 349 21267.81 487.86 43122.68 48084.59 2021-12-15 01:48:15.000 349 21267.83 487.88 43122.67 48084.59 2021-12-15 01:48:16.000 349 21267.84 487.90 43122.69 48084.61 2021-12-15 01:48:17.000 349 21267.83 487.88 43122.73 48084.66 2021-12-15 01:48:18.000 349 21267.81 487.90 43122.73 48084.62 2021-12-15 01:48:19.000 349 21267.85 487.90 43122.71 48084.60 2021-12-15 01:48:20.000 349 21267.82 487.88 43122.77 48084.60 2021-12-15 01:48:21.000 349 21267.82 487.91 43122.74 48084.66 2021-12-15 01:48:22.000 349 21267.83 487.89 43122.74 48084.66 2021-12-15 01:48:23.000 349 21267.86 487.90 43122.76 48084.62 2021-12-15 01:48:24.000 349 21267.86 487.89 43122.75 48084.64 2021-12-15 01:48:25.000 349 21267.84 487.91 43122.74 48084.62 2021-12-15 01:48:26.000 349 21267.85 487.89 43122.76 48084.60 2021-12-15 01:48:27.000 349 21267.84 487.91 43122.75 48084.65 2021-12-15 01:48:28.000 349 21267.84 487.92 43122.74 48084.67 2021-12-15 01:48:29.000 349 21267.84 487.91 43122.76 48084.65 2021-12-15 01:48:30.000 349 21267.86 487.91 43122.77 48084.62 2021-12-15 01:48:31.000 349 21267.83 487.93 43122.75 48084.64 2021-12-15 01:48:32.000 349 21267.79 487.94 43122.75 48084.66 2021-12-15 01:48:33.000 349 21267.79 487.93 43122.72 48084.60 2021-12-15 01:48:34.000 349 21267.80 487.91 43122.72 48084.62 2021-12-15 01:48:35.000 349 21267.80 487.92 43122.71 48084.62 2021-12-15 01:48:36.000 349 21267.79 487.92 43122.73 48084.60 2021-12-15 01:48:37.000 349 21267.79 487.95 43122.70 48084.55 2021-12-15 01:48:38.000 349 21267.79 487.97 43122.70 48084.59 2021-12-15 01:48:39.000 349 21267.79 488.01 43122.70 48084.60 2021-12-15 01:48:40.000 349 21267.78 488.00 43122.69 48084.55 2021-12-15 01:48:41.000 349 21267.78 488.00 43122.68 48084.52 2021-12-15 01:48:42.000 349 21267.81 488.00 43122.68 48084.58 2021-12-15 01:48:43.000 349 21267.81 488.00 43122.70 48084.58 2021-12-15 01:48:44.000 349 21267.79 488.03 43122.67 48084.54 2021-12-15 01:48:45.000 349 21267.80 488.02 43122.70 48084.52 2021-12-15 01:48:46.000 349 21267.81 487.99 43122.69 48084.62 2021-12-15 01:48:47.000 349 21267.81 488.01 43122.68 48084.50 2021-12-15 01:48:48.000 349 21267.81 488.02 43122.64 48084.53 2021-12-15 01:48:49.000 349 21267.82 488.03 43122.67 48084.57 2021-12-15 01:48:50.000 349 21267.81 488.03 43122.61 48084.50 2021-12-15 01:48:51.000 349 21267.78 488.04 43122.64 48084.57 2021-12-15 01:48:52.000 349 21267.73 488.08 43122.66 48084.51 2021-12-15 01:48:53.000 349 21267.76 488.09 43122.68 48084.58 2021-12-15 01:48:54.000 349 21267.75 488.08 43122.69 48084.50 2021-12-15 01:48:55.000 349 21267.72 488.10 43122.67 48084.48 2021-12-15 01:48:56.000 349 21267.70 488.13 43122.68 48084.56 2021-12-15 01:48:57.000 349 21267.70 488.15 43122.64 48084.45 2021-12-15 01:48:58.000 349 21267.71 488.18 43122.65 48084.51 2021-12-15 01:48:59.000 349 21267.72 488.19 43122.65 48084.41 2021-12-15 01:49:00.000 349 21267.71 488.19 43122.60 48084.49 2021-12-15 01:49:01.000 349 21267.68 488.17 43122.61 48084.41 2021-12-15 01:49:02.000 349 21267.68 488.19 43122.61 48084.38 2021-12-15 01:49:03.000 349 21267.67 488.20 43122.60 48084.45 2021-12-15 01:49:04.000 349 21267.65 488.18 43122.59 48084.39 2021-12-15 01:49:05.000 349 21267.64 488.24 43122.58 48084.46 2021-12-15 01:49:06.000 349 21267.64 488.26 43122.60 48084.38 2021-12-15 01:49:07.000 349 21267.65 488.26 43122.57 48084.40 2021-12-15 01:49:08.000 349 21267.65 488.28 43122.60 48084.43 2021-12-15 01:49:09.000 349 21267.65 488.29 43122.59 48084.39 2021-12-15 01:49:10.000 349 21267.67 488.28 43122.61 48084.37 2021-12-15 01:49:11.000 349 21267.69 488.26 43122.61 48084.45 2021-12-15 01:49:12.000 349 21267.69 488.28 43122.58 48084.38 2021-12-15 01:49:13.000 349 21267.68 488.27 43122.59 48084.35 2021-12-15 01:49:14.000 349 21267.67 488.28 43122.60 48084.40 2021-12-15 01:49:15.000 349 21267.67 488.29 43122.58 48084.42 2021-12-15 01:49:16.000 349 21267.69 488.29 43122.61 48084.36 2021-12-15 01:49:17.000 349 21267.69 488.31 43122.61 48084.42 2021-12-15 01:49:18.000 349 21267.68 488.32 43122.60 48084.39 2021-12-15 01:49:19.000 349 21267.69 488.32 43122.60 48084.35 2021-12-15 01:49:20.000 349 21267.71 488.30 43122.60 48084.45 2021-12-15 01:49:21.000 349 21267.68 488.32 43122.57 48084.39 2021-12-15 01:49:22.000 349 21267.68 488.32 43122.58 48084.45 2021-12-15 01:49:23.000 349 21267.71 488.30 43122.59 48084.38 2021-12-15 01:49:24.000 349 21267.69 488.31 43122.60 48084.43 2021-12-15 01:49:25.000 349 21267.67 488.34 43122.57 48084.36 2021-12-15 01:49:26.000 349 21267.67 488.35 43122.57 48084.36 2021-12-15 01:49:27.000 349 21267.67 488.37 43122.55 48084.45 2021-12-15 01:49:28.000 349 21267.66 488.37 43122.55 48084.37 2021-12-15 01:49:29.000 349 21267.68 488.35 43122.57 48084.44 2021-12-15 01:49:30.000 349 21267.67 488.35 43122.58 48084.38 2021-12-15 01:49:31.000 349 21267.69 488.35 43122.57 48084.38 2021-12-15 01:49:32.000 349 21267.65 488.38 43122.57 48084.44 2021-12-15 01:49:33.000 349 21267.67 488.42 43122.58 48084.42 2021-12-15 01:49:34.000 349 21267.67 488.40 43122.58 48084.36 2021-12-15 01:49:35.000 349 21267.67 488.42 43122.54 48084.42 2021-12-15 01:49:36.000 349 21267.67 488.45 43122.54 48084.38 2021-12-15 01:49:37.000 349 21267.67 488.44 43122.56 48084.36 2021-12-15 01:49:38.000 349 21267.69 488.43 43122.56 48084.41 2021-12-15 01:49:39.000 349 21267.67 488.43 43122.58 48084.44 2021-12-15 01:49:40.000 349 21267.69 488.44 43122.58 48084.40 2021-12-15 01:49:41.000 349 21267.71 488.45 43122.58 48084.39 2021-12-15 01:49:42.000 349 21267.71 488.40 43122.60 48084.46 2021-12-15 01:49:43.000 349 21267.71 488.42 43122.61 48084.48 2021-12-15 01:49:44.000 349 21267.73 488.45 43122.59 48084.41 2021-12-15 01:49:45.000 349 21267.73 488.47 43122.61 48084.51 2021-12-15 01:49:46.000 349 21267.74 488.51 43122.55 48084.46 2021-12-15 01:49:47.000 349 21267.75 488.53 43122.54 48084.44 2021-12-15 01:49:48.000 349 21267.79 488.55 43122.52 48084.44 2021-12-15 01:49:49.000 349 21267.77 488.56 43122.53 48084.43 2021-12-15 01:49:50.000 349 21267.77 488.58 43122.50 48084.44 2021-12-15 01:49:51.000 349 21267.76 488.60 43122.42 48084.40 2021-12-15 01:49:52.000 349 21267.78 488.61 43122.42 48084.43 2021-12-15 01:49:53.000 349 21267.82 488.61 43122.46 48084.40 2021-12-15 01:49:54.000 349 21267.79 488.63 43122.48 48084.41 2021-12-15 01:49:55.000 349 21267.79 488.69 43122.42 48084.39 2021-12-15 01:49:56.000 349 21267.75 488.75 43122.39 48084.40 2021-12-15 01:49:57.000 349 21267.70 488.76 43122.35 48084.35 2021-12-15 01:49:58.000 349 21267.72 488.75 43122.37 48084.30 2021-12-15 01:49:59.000 349 21267.69 488.78 43122.35 48084.30 2021-12-15 01:50:00.000 349 21267.70 488.79 43122.34 48084.29 2021-12-15 01:50:01.000 349 21267.67 488.80 43122.35 48084.31 2021-12-15 01:50:02.000 349 21267.68 488.82 43122.37 48084.26 2021-12-15 01:50:03.000 349 21267.70 488.82 43122.37 48084.28 2021-12-15 01:50:04.000 349 21267.70 488.80 43122.38 48084.26 2021-12-15 01:50:05.000 349 21267.69 488.81 43122.34 48084.25 2021-12-15 01:50:06.000 349 21267.69 488.82 43122.32 48084.26 2021-12-15 01:50:07.000 349 21267.68 488.82 43122.32 48084.24 2021-12-15 01:50:08.000 349 21267.70 488.84 43122.33 48084.27 2021-12-15 01:50:09.000 349 21267.67 488.90 43122.34 48084.21 2021-12-15 01:50:10.000 349 21267.65 488.89 43122.37 48084.26 2021-12-15 01:50:11.000 349 21267.67 488.89 43122.34 48084.23 2021-12-15 01:50:12.000 349 21267.66 488.89 43122.34 48084.22 2021-12-15 01:50:13.000 349 21267.64 488.91 43122.32 48084.20 2021-12-15 01:50:14.000 349 21267.64 488.91 43122.32 48084.17 2021-12-15 01:50:15.000 349 21267.65 488.92 43122.33 48084.28 2021-12-15 01:50:16.000 349 21267.64 488.92 43122.33 48084.17 2021-12-15 01:50:17.000 349 21267.63 488.95 43122.32 48084.26 2021-12-15 01:50:18.000 349 21267.62 488.93 43122.31 48084.20 2021-12-15 01:50:19.000 349 21267.59 488.96 43122.32 48084.26 2021-12-15 01:50:20.000 349 21267.61 488.96 43122.30 48084.21 2021-12-15 01:50:21.000 349 21267.59 488.96 43122.31 48084.18 2021-12-15 01:50:22.000 349 21267.61 488.97 43122.33 48084.25 2021-12-15 01:50:23.000 349 21267.62 488.97 43122.34 48084.19 2021-12-15 01:50:24.000 349 21267.59 489.00 43122.34 48084.24 2021-12-15 01:50:25.000 349 21267.58 489.01 43122.32 48084.17 2021-12-15 01:50:26.000 349 21267.60 489.03 43122.29 48084.26 2021-12-15 01:50:27.000 349 21267.61 489.02 43122.28 48084.21 2021-12-15 01:50:28.000 349 21267.62 489.04 43122.28 48084.14 2021-12-15 01:50:29.000 349 21267.61 489.05 43122.31 48084.20 2021-12-15 01:50:30.000 349 21267.62 489.07 43122.31 48084.16 2021-12-15 01:50:31.000 349 21267.63 489.09 43122.29 48084.23 2021-12-15 01:50:32.000 349 21267.65 489.07 43122.25 48084.14 2021-12-15 01:50:33.000 349 21267.66 489.10 43122.28 48084.20 2021-12-15 01:50:34.000 349 21267.65 489.12 43122.28 48084.21 2021-12-15 01:50:35.000 349 21267.67 489.10 43122.27 48084.19 2021-12-15 01:50:36.000 349 21267.68 489.09 43122.28 48084.16 2021-12-15 01:50:37.000 349 21267.68 489.10 43122.29 48084.25 2021-12-15 01:50:38.000 349 21267.70 489.08 43122.29 48084.17 2021-12-15 01:50:39.000 349 21267.72 489.10 43122.31 48084.29 2021-12-15 01:50:40.000 349 21267.70 489.11 43122.29 48084.24 2021-12-15 01:50:41.000 349 21267.70 489.13 43122.30 48084.27 2021-12-15 01:50:42.000 349 21267.71 489.14 43122.33 48084.28 2021-12-15 01:50:43.000 349 21267.70 489.16 43122.32 48084.25 2021-12-15 01:50:44.000 349 21267.72 489.18 43122.31 48084.31 2021-12-15 01:50:45.000 349 21267.72 489.17 43122.32 48084.27 2021-12-15 01:50:46.000 349 21267.72 489.19 43122.34 48084.28 2021-12-15 01:50:47.000 349 21267.71 489.19 43122.35 48084.30 2021-12-15 01:50:48.000 349 21267.72 489.19 43122.36 48084.31 2021-12-15 01:50:49.000 349 21267.75 489.17 43122.37 48084.31 2021-12-15 01:50:50.000 349 21267.77 489.12 43122.37 48084.29 2021-12-15 01:50:51.000 349 21267.74 489.12 43122.39 48084.35 2021-12-15 01:50:52.000 349 21267.73 489.09 43122.42 48084.33 2021-12-15 01:50:53.000 349 21267.71 489.08 43122.45 48084.40 2021-12-15 01:50:54.000 349 21267.72 489.07 43122.44 48084.35 2021-12-15 01:50:55.000 349 21267.71 489.09 43122.46 48084.40 2021-12-15 01:50:56.000 349 21267.71 489.10 43122.49 48084.40 2021-12-15 01:50:57.000 349 21267.74 489.11 43122.48 48084.41 2021-12-15 01:50:58.000 349 21267.77 489.12 43122.49 48084.46 2021-12-15 01:50:59.000 349 21267.79 489.12 43122.52 48084.39 2021-12-15 01:51:00.000 349 21267.79 489.11 43122.51 48084.45 2021-12-15 01:51:01.000 349 21267.82 489.09 43122.54 48084.43 2021-12-15 01:51:02.000 349 21267.82 489.11 43122.50 48084.49 2021-12-15 01:51:03.000 349 21267.79 489.15 43122.52 48084.49 2021-12-15 01:51:04.000 349 21267.82 489.15 43122.53 48084.47 2021-12-15 01:51:05.000 349 21267.83 489.11 43122.58 48084.54 2021-12-15 01:51:06.000 349 21267.82 489.13 43122.56 48084.46 2021-12-15 01:51:07.000 349 21267.85 489.17 43122.56 48084.54 2021-12-15 01:51:08.000 349 21267.84 489.16 43122.51 48084.48 2021-12-15 01:51:09.000 349 21267.85 489.17 43122.52 48084.53 2021-12-15 01:51:10.000 349 21267.87 489.18 43122.52 48084.53 2021-12-15 01:51:11.000 349 21267.88 489.19 43122.54 48084.51 2021-12-15 01:51:12.000 349 21267.89 489.19 43122.57 48084.54 2021-12-15 01:51:13.000 349 21267.88 489.20 43122.56 48084.48 2021-12-15 01:51:14.000 349 21267.84 489.20 43122.53 48084.56 2021-12-15 01:51:15.000 349 21267.81 489.23 43122.53 48084.52 2021-12-15 01:51:16.000 349 21267.83 489.23 43122.55 48084.52 2021-12-15 01:51:17.000 349 21267.85 489.23 43122.54 48084.53 2021-12-15 01:51:18.000 349 21267.86 489.22 43122.54 48084.52 2021-12-15 01:51:19.000 349 21267.89 489.21 43122.53 48084.59 2021-12-15 01:51:20.000 349 21267.88 489.21 43122.56 48084.48 2021-12-15 01:51:21.000 349 21267.90 489.19 43122.56 48084.59 2021-12-15 01:51:22.000 349 21267.93 489.19 43122.56 48084.60 2021-12-15 01:51:23.000 349 21267.89 489.21 43122.55 48084.53 2021-12-15 01:51:24.000 349 21267.89 489.20 43122.57 48084.52 2021-12-15 01:51:25.000 349 21267.88 489.20 43122.55 48084.56 2021-12-15 01:51:26.000 349 21267.89 489.24 43122.56 48084.54 2021-12-15 01:51:27.000 349 21267.90 489.27 43122.56 48084.50 2021-12-15 01:51:28.000 349 21267.91 489.25 43122.57 48084.57 2021-12-15 01:51:29.000 349 21267.93 489.26 43122.57 48084.52 2021-12-15 01:51:30.000 349 21267.89 489.26 43122.56 48084.58 2021-12-15 01:51:31.000 349 21267.89 489.26 43122.53 48084.53 2021-12-15 01:51:32.000 349 21267.88 489.28 43122.54 48084.51 2021-12-15 01:51:33.000 349 21267.91 489.32 43122.54 48084.55 2021-12-15 01:51:34.000 349 21267.92 489.35 43122.54 48084.51 2021-12-15 01:51:35.000 349 21267.95 489.35 43122.51 48084.56 2021-12-15 01:51:36.000 349 21267.95 489.36 43122.51 48084.51 2021-12-15 01:51:37.000 349 21267.94 489.36 43122.56 48084.56 2021-12-15 01:51:38.000 349 21267.94 489.35 43122.52 48084.54 2021-12-15 01:51:39.000 349 21267.97 489.35 43122.49 48084.51 2021-12-15 01:51:40.000 349 21267.93 489.36 43122.50 48084.54 2021-12-15 01:51:41.000 349 21267.93 489.38 43122.52 48084.53 2021-12-15 01:51:42.000 349 21267.98 489.38 43122.54 48084.55 2021-12-15 01:51:43.000 349 21267.96 489.36 43122.53 48084.48 2021-12-15 01:51:44.000 349 21267.96 489.39 43122.50 48084.53 2021-12-15 01:51:45.000 349 21267.96 489.40 43122.54 48084.51 2021-12-15 01:51:46.000 349 21267.98 489.43 43122.56 48084.51 2021-12-15 01:51:47.000 349 21267.96 489.47 43122.53 48084.56 2021-12-15 01:51:48.000 349 21267.92 489.54 43122.47 48084.47 2021-12-15 01:51:49.000 349 21267.90 489.60 43122.43 48084.52 2021-12-15 01:51:50.000 349 21267.90 489.60 43122.38 48084.43 2021-12-15 01:51:51.000 349 21267.93 489.61 43122.36 48084.40 2021-12-15 01:51:52.000 349 21267.92 489.63 43122.33 48084.39 2021-12-15 01:51:53.000 349 21267.91 489.63 43122.31 48084.35 2021-12-15 01:51:54.000 349 21267.89 489.62 43122.29 48084.37 2021-12-15 01:51:55.000 349 21267.84 489.63 43122.27 48084.31 2021-12-15 01:51:56.000 349 21267.85 489.62 43122.32 48084.38 2021-12-15 01:51:57.000 349 21267.85 489.62 43122.32 48084.30 2021-12-15 01:51:58.000 349 21267.87 489.61 43122.29 48084.32 2021-12-15 01:51:59.000 349 21267.86 489.64 43122.25 48084.29 2021-12-15 01:52:00.000 349 21267.88 489.65 43122.28 48084.31 2021-12-15 01:52:01.000 349 21267.91 489.62 43122.28 48084.29 2021-12-15 01:52:02.000 349 21267.89 489.65 43122.25 48084.29 2021-12-15 01:52:03.000 349 21267.90 489.66 43122.29 48084.31 2021-12-15 01:52:04.000 349 21267.88 489.67 43122.28 48084.26 2021-12-15 01:52:05.000 349 21267.89 489.67 43122.30 48084.33 2021-12-15 01:52:06.000 349 21267.88 489.67 43122.29 48084.29 2021-12-15 01:52:07.000 349 21267.89 489.69 43122.24 48084.29 2021-12-15 01:52:08.000 349 21267.87 489.75 43122.21 48084.30 2021-12-15 01:52:09.000 349 21267.85 489.78 43122.19 48084.24 2021-12-15 01:52:10.000 349 21267.83 489.82 43122.17 48084.25 2021-12-15 01:52:11.000 349 21267.80 489.85 43122.14 48084.16 2021-12-15 01:52:12.000 349 21267.80 489.85 43122.16 48084.20 2021-12-15 01:52:13.000 349 21267.79 489.84 43122.12 48084.10 2021-12-15 01:52:14.000 349 21267.78 489.83 43122.12 48084.17 2021-12-15 01:52:15.000 349 21267.78 489.82 43122.11 48084.09 2021-12-15 01:52:16.000 349 21267.81 489.85 43122.14 48084.16 2021-12-15 01:52:17.000 349 21267.80 489.84 43122.13 48084.16 2021-12-15 01:52:18.000 349 21267.81 489.84 43122.10 48084.10 2021-12-15 01:52:19.000 349 21267.84 489.85 43122.10 48084.16 2021-12-15 01:52:20.000 349 21267.83 489.88 43122.10 48084.10 2021-12-15 01:52:21.000 349 21267.83 489.89 43122.12 48084.16 2021-12-15 01:52:22.000 349 21267.85 489.89 43122.09 48084.10 2021-12-15 01:52:23.000 349 21267.87 489.89 43122.10 48084.16 2021-12-15 01:52:24.000 349 21267.85 489.90 43122.08 48084.16 2021-12-15 01:52:25.000 349 21267.84 489.92 43122.07 48084.10 2021-12-15 01:52:26.000 349 21267.87 489.90 43122.04 48084.16 2021-12-15 01:52:27.000 349 21267.86 489.91 43122.06 48084.07 2021-12-15 01:52:28.000 349 21267.88 489.88 43122.05 48084.15 2021-12-15 01:52:29.000 349 21267.88 489.89 43122.04 48084.09 2021-12-15 01:52:30.000 349 21267.86 489.89 43122.06 48084.16 2021-12-15 01:52:31.000 349 21267.87 489.92 43122.07 48084.11 2021-12-15 01:52:32.000 349 21267.87 489.94 43122.04 48084.11 2021-12-15 01:52:33.000 349 21267.87 489.98 43122.03 48084.14 2021-12-15 01:52:34.000 349 21267.89 489.97 43122.05 48084.11 2021-12-15 01:52:35.000 349 21267.87 489.96 43122.08 48084.15 2021-12-15 01:52:36.000 349 21267.86 489.96 43122.07 48084.10 2021-12-15 01:52:37.000 349 21267.87 489.94 43122.06 48084.11 2021-12-15 01:52:38.000 349 21267.87 489.93 43122.06 48084.10 2021-12-15 01:52:39.000 349 21267.87 489.93 43122.05 48084.17 2021-12-15 01:52:40.000 349 21267.85 489.93 43122.05 48084.10 2021-12-15 01:52:41.000 349 21267.88 489.92 43122.05 48084.12 2021-12-15 01:52:42.000 349 21267.86 489.92 43122.05 48084.11 2021-12-15 01:52:43.000 349 21267.88 489.92 43122.05 48084.10 2021-12-15 01:52:44.000 349 21267.87 489.91 43122.04 48084.08 2021-12-15 01:52:45.000 349 21267.86 489.92 43122.03 48084.06 2021-12-15 01:52:46.000 349 21267.84 489.92 43122.01 48084.12 2021-12-15 01:52:47.000 349 21267.85 489.90 43122.02 48084.08 2021-12-15 01:52:48.000 349 21267.85 489.91 43122.02 48084.13 2021-12-15 01:52:49.000 349 21267.88 489.90 43122.03 48084.03 2021-12-15 01:52:50.000 349 21267.86 489.94 43122.02 48084.07 2021-12-15 01:52:51.000 349 21267.86 489.93 43122.04 48084.10 2021-12-15 01:52:52.000 349 21267.88 489.93 43122.05 48084.12 2021-12-15 01:52:53.000 349 21267.88 489.93 43122.04 48084.07 2021-12-15 01:52:54.000 349 21267.88 489.92 43122.06 48084.12 2021-12-15 01:52:55.000 349 21267.86 489.91 43122.08 48084.08 2021-12-15 01:52:56.000 349 21267.88 489.93 43122.06 48084.06 2021-12-15 01:52:57.000 349 21267.89 489.89 43122.06 48084.11 2021-12-15 01:52:58.000 349 21267.96 489.84 43122.07 48084.17 2021-12-15 01:52:59.000 349 21267.98 489.82 43122.09 48084.13 2021-12-15 01:53:00.000 349 21268.02 489.83 43122.12 48084.22 2021-12-15 01:53:01.000 349 21268.02 489.85 43122.13 48084.17 2021-12-15 01:53:02.000 349 21267.99 489.85 43122.13 48084.17 2021-12-15 01:53:03.000 349 21267.97 489.87 43122.10 48084.22 2021-12-15 01:53:04.000 349 21267.98 489.87 43122.12 48084.18 2021-12-15 01:53:05.000 349 21267.99 489.88 43122.13 48084.25 2021-12-15 01:53:06.000 349 21268.01 489.88 43122.12 48084.20 2021-12-15 01:53:07.000 349 21268.01 489.88 43122.14 48084.19 2021-12-15 01:53:08.000 349 21268.04 489.91 43122.14 48084.24 2021-12-15 01:53:09.000 349 21268.06 489.88 43122.11 48084.21 2021-12-15 01:53:10.000 349 21268.05 489.87 43122.12 48084.18 2021-12-15 01:53:11.000 349 21268.01 489.86 43122.12 48084.26 2021-12-15 01:53:12.000 349 21267.98 489.87 43122.11 48084.20 2021-12-15 01:53:13.000 349 21268.02 489.89 43122.13 48084.19 2021-12-15 01:53:14.000 349 21268.03 489.89 43122.10 48084.25 2021-12-15 01:53:15.000 349 21267.98 489.90 43122.10 48084.24 2021-12-15 01:53:16.000 349 21267.94 489.94 43122.08 48084.17 2021-12-15 01:53:17.000 349 21267.94 489.88 43122.13 48084.24 2021-12-15 01:53:18.000 349 21267.97 489.85 43122.14 48084.18 2021-12-15 01:53:19.000 349 21267.99 489.83 43122.15 48084.18 2021-12-15 01:53:20.000 349 21267.96 489.84 43122.17 48084.23 2021-12-15 01:53:21.000 349 21267.94 489.85 43122.14 48084.18 2021-12-15 01:53:22.000 349 21267.98 489.85 43122.16 48084.25 2021-12-15 01:53:23.000 349 21267.99 489.85 43122.18 48084.19 2021-12-15 01:53:24.000 349 21267.95 489.84 43122.17 48084.27 2021-12-15 01:53:25.000 349 21267.95 489.85 43122.20 48084.18 2021-12-15 01:53:26.000 349 21267.96 489.83 43122.15 48084.20 2021-12-15 01:53:27.000 349 21267.96 489.81 43122.15 48084.25 2021-12-15 01:53:28.000 349 21268.00 489.78 43122.17 48084.21 2021-12-15 01:53:29.000 349 21268.00 489.78 43122.17 48084.26 2021-12-15 01:53:30.000 349 21268.01 489.75 43122.18 48084.23 2021-12-15 01:53:31.000 349 21267.99 489.73 43122.19 48084.29 2021-12-15 01:53:32.000 349 21267.98 489.73 43122.21 48084.22 2021-12-15 01:53:33.000 349 21267.97 489.73 43122.20 48084.24 2021-12-15 01:53:34.000 349 21268.02 489.73 43122.18 48084.25 2021-12-15 01:53:35.000 349 21267.98 489.74 43122.18 48084.27 2021-12-15 01:53:36.000 349 21267.98 489.72 43122.20 48084.27 2021-12-15 01:53:37.000 349 21267.95 489.71 43122.18 48084.25 2021-12-15 01:53:38.000 349 21267.98 489.70 43122.19 48084.29 2021-12-15 01:53:39.000 349 21267.96 489.73 43122.19 48084.23 2021-12-15 01:53:40.000 349 21267.97 489.72 43122.20 48084.25 2021-12-15 01:53:41.000 349 21267.98 489.72 43122.20 48084.22 2021-12-15 01:53:42.000 349 21267.99 489.69 43122.17 48084.24 2021-12-15 01:53:43.000 349 21267.99 489.69 43122.17 48084.23 2021-12-15 01:53:44.000 349 21267.98 489.71 43122.16 48084.26 2021-12-15 01:53:45.000 349 21267.97 489.69 43122.17 48084.28 2021-12-15 01:53:46.000 349 21268.00 489.68 43122.18 48084.20 2021-12-15 01:53:47.000 349 21267.97 489.69 43122.18 48084.29 2021-12-15 01:53:48.000 349 21267.99 489.69 43122.20 48084.25 2021-12-15 01:53:49.000 349 21267.99 489.69 43122.19 48084.28 2021-12-15 01:53:50.000 349 21267.99 489.67 43122.18 48084.22 2021-12-15 01:53:51.000 349 21268.01 489.67 43122.20 48084.24 2021-12-15 01:53:52.000 349 21267.99 489.67 43122.19 48084.29 2021-12-15 01:53:53.000 349 21268.00 489.68 43122.19 48084.22 2021-12-15 01:53:54.000 349 21268.00 489.65 43122.13 48084.26 2021-12-15 01:53:55.000 349 21268.01 489.62 43122.16 48084.20 2021-12-15 01:53:56.000 349 21268.01 489.61 43122.16 48084.28 2021-12-15 01:53:57.000 349 21268.03 489.61 43122.20 48084.22 2021-12-15 01:53:58.000 349 21268.04 489.62 43122.17 48084.25 2021-12-15 01:53:59.000 349 21268.03 489.60 43122.19 48084.30 2021-12-15 01:54:00.000 349 21268.04 489.59 43122.17 48084.21 2021-12-15 01:54:01.000 349 21268.07 489.58 43122.19 48084.30 2021-12-15 01:54:02.000 349 21268.07 489.60 43122.18 48084.21 2021-12-15 01:54:03.000 349 21268.07 489.58 43122.17 48084.31 2021-12-15 01:54:04.000 349 21268.08 489.58 43122.19 48084.23 2021-12-15 01:54:05.000 349 21268.09 489.57 43122.20 48084.27 2021-12-15 01:54:06.000 349 21268.08 489.57 43122.19 48084.33 2021-12-15 01:54:07.000 349 21268.09 489.55 43122.20 48084.25 2021-12-15 01:54:08.000 349 21268.09 489.54 43122.18 48084.31 2021-12-15 01:54:09.000 349 21268.10 489.52 43122.18 48084.24 2021-12-15 01:54:10.000 349 21268.12 489.53 43122.17 48084.33 2021-12-15 01:54:11.000 349 21268.13 489.51 43122.20 48084.23 2021-12-15 01:54:12.000 349 21268.10 489.50 43122.16 48084.31 2021-12-15 01:54:13.000 349 21268.13 489.50 43122.16 48084.33 2021-12-15 01:54:14.000 349 21268.13 489.48 43122.19 48084.27 2021-12-15 01:54:15.000 349 21268.14 489.47 43122.19 48084.34 2021-12-15 01:54:16.000 349 21268.16 489.46 43122.16 48084.28 2021-12-15 01:54:17.000 349 21268.14 489.47 43122.18 48084.33 2021-12-15 01:54:18.000 349 21268.15 489.47 43122.19 48084.26 2021-12-15 01:54:19.000 349 21268.14 489.46 43122.17 48084.31 2021-12-15 01:54:20.000 349 21268.16 489.44 43122.17 48084.30 2021-12-15 01:54:21.000 349 21268.17 489.44 43122.18 48084.29 2021-12-15 01:54:22.000 349 21268.18 489.45 43122.17 48084.32 2021-12-15 01:54:23.000 349 21268.18 489.43 43122.19 48084.29 2021-12-15 01:54:24.000 349 21268.18 489.43 43122.20 48084.35 2021-12-15 01:54:25.000 349 21268.18 489.42 43122.17 48084.26 2021-12-15 01:54:26.000 349 21268.19 489.41 43122.17 48084.34 2021-12-15 01:54:27.000 349 21268.16 489.42 43122.15 48084.35 2021-12-15 01:54:28.000 349 21268.17 489.43 43122.17 48084.31 2021-12-15 01:54:29.000 349 21268.17 489.44 43122.15 48084.32 2021-12-15 01:54:30.000 349 21268.19 489.42 43122.13 48084.30 2021-12-15 01:54:31.000 349 21268.20 489.38 43122.16 48084.33 2021-12-15 01:54:32.000 349 21268.22 489.38 43122.19 48084.26 2021-12-15 01:54:33.000 349 21268.18 489.42 43122.18 48084.34 2021-12-15 01:54:34.000 349 21268.20 489.40 43122.17 48084.32 2021-12-15 01:54:35.000 349 21268.20 489.38 43122.18 48084.32 2021-12-15 01:54:36.000 349 21268.20 489.39 43122.18 48084.32 2021-12-15 01:54:37.000 349 21268.19 489.40 43122.14 48084.31 2021-12-15 01:54:38.000 349 21268.20 489.40 43122.16 48084.32 2021-12-15 01:54:39.000 349 21268.19 489.40 43122.15 48084.28 2021-12-15 01:54:40.000 349 21268.21 489.40 43122.14 48084.34 2021-12-15 01:54:41.000 349 21268.24 489.39 43122.13 48084.28 2021-12-15 01:54:42.000 349 21268.25 489.38 43122.14 48084.33 2021-12-15 01:54:43.000 349 21268.22 489.39 43122.14 48084.28 2021-12-15 01:54:44.000 349 21268.24 489.37 43122.14 48084.26 2021-12-15 01:54:45.000 349 21268.28 489.36 43122.13 48084.35 2021-12-15 01:54:46.000 349 21268.29 489.34 43122.12 48084.28 2021-12-15 01:54:47.000 349 21268.27 489.37 43122.13 48084.36 2021-12-15 01:54:48.000 349 21268.28 489.37 43122.11 48084.30 2021-12-15 01:54:49.000 349 21268.26 489.38 43122.11 48084.35 2021-12-15 01:54:50.000 349 21268.28 489.38 43122.12 48084.30 2021-12-15 01:54:51.000 349 21268.32 489.35 43122.14 48084.27 2021-12-15 01:54:52.000 349 21268.31 489.33 43122.18 48084.39 2021-12-15 01:54:53.000 349 21268.32 489.32 43122.18 48084.30 2021-12-15 01:54:54.000 349 21268.35 489.30 43122.17 48084.39 2021-12-15 01:54:55.000 349 21268.38 489.31 43122.17 48084.36 2021-12-15 01:54:56.000 349 21268.37 489.33 43122.16 48084.41 2021-12-15 01:54:57.000 349 21268.39 489.32 43122.17 48084.34 2021-12-15 01:54:58.000 349 21268.40 489.31 43122.17 48084.42 2021-12-15 01:54:59.000 349 21268.40 489.30 43122.19 48084.38 2021-12-15 01:55:00.000 349 21268.38 489.33 43122.18 48084.33 2021-12-15 01:55:01.000 349 21268.38 489.31 43122.16 48084.45 2021-12-15 01:55:02.000 349 21268.40 489.31 43122.16 48084.37 2021-12-15 01:55:03.000 349 21268.44 489.32 43122.15 48084.41 2021-12-15 01:55:04.000 349 21268.45 489.34 43122.15 48084.40 2021-12-15 01:55:05.000 349 21268.45 489.34 43122.17 48084.36 2021-12-15 01:55:06.000 349 21268.45 489.33 43122.13 48084.39 2021-12-15 01:55:07.000 349 21268.43 489.32 43122.17 48084.35 2021-12-15 01:55:08.000 349 21268.44 489.31 43122.17 48084.44 2021-12-15 01:55:09.000 349 21268.45 489.30 43122.16 48084.37 2021-12-15 01:55:10.000 349 21268.44 489.32 43122.14 48084.46 2021-12-15 01:55:11.000 349 21268.42 489.31 43122.13 48084.37 2021-12-15 01:55:12.000 349 21268.48 489.29 43122.13 48084.36 2021-12-15 01:55:13.000 349 21268.50 489.28 43122.16 48084.43 2021-12-15 01:55:14.000 349 21268.47 489.30 43122.19 48084.37 2021-12-15 01:55:15.000 349 21268.46 489.30 43122.18 48084.44 2021-12-15 01:55:16.000 349 21268.46 489.31 43122.16 48084.37 2021-12-15 01:55:17.000 349 21268.43 489.35 43122.13 48084.46 2021-12-15 01:55:18.000 349 21268.48 489.35 43122.12 48084.37 2021-12-15 01:55:19.000 349 21268.49 489.34 43122.10 48084.35 2021-12-15 01:55:20.000 349 21268.49 489.31 43122.13 48084.40 2021-12-15 01:55:21.000 349 21268.50 489.30 43122.14 48084.39 2021-12-15 01:55:22.000 349 21268.47 489.31 43122.14 48084.41 2021-12-15 01:55:23.000 349 21268.50 489.31 43122.11 48084.37 2021-12-15 01:55:24.000 349 21268.51 489.32 43122.10 48084.43 2021-12-15 01:55:25.000 349 21268.52 489.31 43122.11 48084.37 2021-12-15 01:55:26.000 349 21268.50 489.31 43122.10 48084.36 2021-12-15 01:55:27.000 349 21268.49 489.33 43122.13 48084.39 2021-12-15 01:55:28.000 349 21268.50 489.31 43122.12 48084.34 2021-12-15 01:55:29.000 349 21268.50 489.33 43122.12 48084.43 2021-12-15 01:55:30.000 349 21268.49 489.35 43122.13 48084.34 2021-12-15 01:55:31.000 349 21268.52 489.34 43122.08 48084.37 2021-12-15 01:55:32.000 349 21268.54 489.31 43122.10 48084.44 2021-12-15 01:55:33.000 349 21268.54 489.30 43122.10 48084.38 2021-12-15 01:55:34.000 349 21268.53 489.31 43122.11 48084.36 2021-12-15 01:55:35.000 349 21268.55 489.32 43122.08 48084.46 2021-12-15 01:55:36.000 349 21268.58 489.31 43122.09 48084.36 2021-12-15 01:55:37.000 349 21268.56 489.34 43122.07 48084.46 2021-12-15 01:55:38.000 349 21268.58 489.32 43122.11 48084.40 2021-12-15 01:55:39.000 349 21268.58 489.29 43122.13 48084.38 2021-12-15 01:55:40.000 349 21268.58 489.29 43122.13 48084.45 2021-12-15 01:55:41.000 349 21268.63 489.29 43122.12 48084.48 2021-12-15 01:55:42.000 349 21268.64 489.28 43122.10 48084.42 2021-12-15 01:55:43.000 349 21268.63 489.27 43122.10 48084.38 2021-12-15 01:55:44.000 349 21268.63 489.26 43122.07 48084.49 2021-12-15 01:55:45.000 349 21268.63 489.30 43122.09 48084.42 2021-12-15 01:55:46.000 349 21268.64 489.26 43122.10 48084.48 2021-12-15 01:55:47.000 349 21268.63 489.25 43122.09 48084.40 2021-12-15 01:55:48.000 349 21268.58 489.24 43122.08 48084.39 2021-12-15 01:55:49.000 349 21268.63 489.21 43122.08 48084.47 2021-12-15 01:55:50.000 349 21268.61 489.21 43122.08 48084.45 2021-12-15 01:55:51.000 349 21268.60 489.21 43122.11 48084.42 2021-12-15 01:55:52.000 349 21268.62 489.21 43122.10 48084.41 2021-12-15 01:55:53.000 349 21268.60 489.22 43122.05 48084.45 2021-12-15 01:55:54.000 349 21268.63 489.22 43122.10 48084.47 2021-12-15 01:55:55.000 349 21268.66 489.19 43122.10 48084.43 2021-12-15 01:55:56.000 349 21268.66 489.20 43122.09 48084.51 2021-12-15 01:55:57.000 349 21268.67 489.22 43122.10 48084.43 2021-12-15 01:55:58.000 349 21268.68 489.21 43122.09 48084.47 2021-12-15 01:55:59.000 349 21268.65 489.18 43122.10 48084.47 2021-12-15 01:56:00.000 349 21268.66 489.19 43122.12 48084.44 2021-12-15 01:56:01.000 349 21268.66 489.19 43122.12 48084.49 2021-12-15 01:56:02.000 349 21268.66 489.20 43122.13 48084.49 2021-12-15 01:56:03.000 349 21268.66 489.19 43122.10 48084.50 2021-12-15 01:56:04.000 349 21268.68 489.18 43122.10 48084.49 2021-12-15 01:56:05.000 349 21268.68 489.20 43122.13 48084.44 2021-12-15 01:56:06.000 349 21268.68 489.19 43122.11 48084.49 2021-12-15 01:56:07.000 349 21268.71 489.21 43122.08 48084.52 2021-12-15 01:56:08.000 349 21268.76 489.19 43122.14 48084.48 2021-12-15 01:56:09.000 349 21268.74 489.20 43122.16 48084.45 2021-12-15 01:56:10.000 349 21268.71 489.22 43122.13 48084.47 2021-12-15 01:56:11.000 349 21268.67 489.20 43122.12 48084.50 2021-12-15 01:56:12.000 349 21268.67 489.16 43122.11 48084.47 2021-12-15 01:56:13.000 349 21268.70 489.19 43122.14 48084.44 2021-12-15 01:56:14.000 349 21268.73 489.15 43122.12 48084.50 2021-12-15 01:56:15.000 349 21268.74 489.14 43122.11 48084.47 2021-12-15 01:56:16.000 349 21268.72 489.15 43122.11 48084.54 2021-12-15 01:56:17.000 349 21268.72 489.14 43122.11 48084.52 2021-12-15 01:56:18.000 349 21268.70 489.13 43122.14 48084.54 2021-12-15 01:56:19.000 349 21268.72 489.14 43122.14 48084.54 2021-12-15 01:56:20.000 349 21268.72 489.14 43122.11 48084.53 2021-12-15 01:56:21.000 349 21268.73 489.12 43122.12 48084.54 2021-12-15 01:56:22.000 349 21268.75 489.11 43122.15 48084.48 2021-12-15 01:56:23.000 349 21268.75 489.08 43122.17 48084.59 2021-12-15 01:56:24.000 349 21268.78 489.10 43122.16 48084.56 2021-12-15 01:56:25.000 349 21268.77 489.07 43122.17 48084.57 2021-12-15 01:56:26.000 349 21268.79 489.06 43122.19 48084.55 2021-12-15 01:56:27.000 349 21268.77 489.07 43122.17 48084.55 2021-12-15 01:56:28.000 349 21268.80 489.05 43122.20 48084.58 2021-12-15 01:56:29.000 349 21268.79 489.07 43122.19 48084.57 2021-12-15 01:56:30.000 349 21268.82 489.05 43122.17 48084.58 2021-12-15 01:56:31.000 349 21268.83 489.03 43122.20 48084.56 2021-12-15 01:56:32.000 349 21268.81 489.04 43122.16 48084.60 2021-12-15 01:56:33.000 349 21268.82 489.02 43122.17 48084.54 2021-12-15 01:56:34.000 349 21268.81 489.03 43122.20 48084.58 2021-12-15 01:56:35.000 349 21268.82 489.02 43122.19 48084.62 2021-12-15 01:56:36.000 349 21268.83 489.01 43122.16 48084.56 2021-12-15 01:56:37.000 349 21268.84 489.01 43122.18 48084.57 2021-12-15 01:56:38.000 349 21268.86 489.03 43122.20 48084.57 2021-12-15 01:56:39.000 349 21268.88 489.04 43122.19 48084.59 2021-12-15 01:56:40.000 349 21268.87 489.02 43122.19 48084.59 2021-12-15 01:56:41.000 349 21268.87 489.03 43122.19 48084.56 2021-12-15 01:56:42.000 349 21268.87 489.02 43122.17 48084.55 2021-12-15 01:56:43.000 349 21268.89 489.01 43122.19 48084.63 2021-12-15 01:56:44.000 349 21268.89 489.00 43122.16 48084.61 2021-12-15 01:56:45.000 349 21268.88 489.04 43122.16 48084.52 2021-12-15 01:56:46.000 349 21268.88 489.04 43122.18 48084.61 2021-12-15 01:56:47.000 349 21268.88 489.01 43122.20 48084.59 2021-12-15 01:56:48.000 349 21268.88 489.04 43122.19 48084.57 2021-12-15 01:56:49.000 349 21268.88 489.02 43122.18 48084.56 2021-12-15 01:56:50.000 349 21268.89 489.00 43122.17 48084.63 2021-12-15 01:56:51.000 349 21268.90 488.97 43122.15 48084.59 2021-12-15 01:56:52.000 349 21268.90 489.00 43122.14 48084.59 2021-12-15 01:56:53.000 349 21268.91 489.01 43122.15 48084.59 2021-12-15 01:56:54.000 349 21268.90 488.99 43122.13 48084.61 2021-12-15 01:56:55.000 349 21268.93 488.99 43122.17 48084.64 2021-12-15 01:56:56.000 349 21268.94 488.99 43122.16 48084.62 2021-12-15 01:56:57.000 349 21268.91 488.97 43122.15 48084.60 2021-12-15 01:56:58.000 349 21268.95 488.94 43122.16 48084.61 2021-12-15 01:56:59.000 349 21268.92 488.95 43122.18 48084.58 2021-12-15 01:57:00.000 349 21268.91 488.95 43122.15 48084.61 2021-12-15 01:57:01.000 349 21268.90 488.95 43122.16 48084.66 2021-12-15 01:57:02.000 349 21268.91 488.96 43122.14 48084.59 2021-12-15 01:57:03.000 349 21268.92 488.96 43122.13 48084.59 2021-12-15 01:57:04.000 349 21268.95 488.94 43122.13 48084.58 2021-12-15 01:57:05.000 349 21268.92 488.95 43122.15 48084.65 2021-12-15 01:57:06.000 349 21268.90 488.96 43122.15 48084.60 2021-12-15 01:57:07.000 349 21268.91 488.97 43122.16 48084.58 2021-12-15 01:57:08.000 349 21268.91 489.02 43122.13 48084.59 2021-12-15 01:57:09.000 349 21268.93 489.06 43122.10 48084.59 2021-12-15 01:57:10.000 349 21268.95 489.05 43122.06 48084.56 2021-12-15 01:57:11.000 349 21268.97 489.06 43122.04 48084.55 2021-12-15 01:57:12.000 349 21268.97 489.02 43122.03 48084.56 2021-12-15 01:57:13.000 349 21268.99 489.00 43122.03 48084.49 2021-12-15 01:57:14.000 349 21268.97 489.02 43122.02 48084.51 2021-12-15 01:57:15.000 349 21268.98 489.04 43122.00 48084.52 2021-12-15 01:57:16.000 349 21269.00 489.03 43122.02 48084.59 2021-12-15 01:57:17.000 349 21268.99 489.01 43122.02 48084.54 2021-12-15 01:57:18.000 349 21268.98 489.01 43122.02 48084.54 2021-12-15 01:57:19.000 349 21268.99 489.01 43122.06 48084.53 2021-12-15 01:57:20.000 349 21269.03 489.00 43122.06 48084.54 2021-12-15 01:57:21.000 349 21269.05 489.02 43122.05 48084.58 2021-12-15 01:57:22.000 349 21269.03 489.02 43122.00 48084.57 2021-12-15 01:57:23.000 349 21269.02 489.02 43122.02 48084.59 2021-12-15 01:57:24.000 349 21269.07 489.02 43122.04 48084.55 2021-12-15 01:57:25.000 349 21269.07 489.03 43122.01 48084.56 2021-12-15 01:57:26.000 349 21269.03 489.01 43122.01 48084.58 2021-12-15 01:57:27.000 349 21269.03 489.02 43122.01 48084.54 2021-12-15 01:57:28.000 349 21269.03 489.01 43122.02 48084.58 2021-12-15 01:57:29.000 349 21269.00 489.00 43122.02 48084.55 2021-12-15 01:57:30.000 349 21268.99 488.97 43121.98 48084.57 2021-12-15 01:57:31.000 349 21268.99 488.99 43121.99 48084.54 2021-12-15 01:57:32.000 349 21268.97 488.98 43122.00 48084.53 2021-12-15 01:57:33.000 349 21268.93 488.99 43121.99 48084.53 2021-12-15 01:57:34.000 349 21268.91 489.01 43121.97 48084.48 2021-12-15 01:57:35.000 349 21268.91 489.01 43121.98 48084.50 2021-12-15 01:57:36.000 349 21268.89 489.01 43121.96 48084.44 2021-12-15 01:57:37.000 349 21268.89 489.00 43121.94 48084.45 2021-12-15 01:57:38.000 349 21268.85 488.98 43121.93 48084.39 2021-12-15 01:57:39.000 349 21268.81 489.01 43121.91 48084.39 2021-12-15 01:57:40.000 349 21268.84 489.02 43121.93 48084.39 2021-12-15 01:57:41.000 349 21268.85 489.02 43121.90 48084.36 2021-12-15 01:57:42.000 349 21268.84 489.02 43121.92 48084.40 2021-12-15 01:57:43.000 349 21268.84 489.01 43121.90 48084.33 2021-12-15 01:57:44.000 349 21268.84 488.99 43121.92 48084.35 2021-12-15 01:57:45.000 349 21268.81 489.01 43121.91 48084.37 2021-12-15 01:57:46.000 349 21268.82 488.99 43121.92 48084.34 2021-12-15 01:57:47.000 349 21268.82 488.97 43121.89 48084.37 2021-12-15 01:57:48.000 349 21268.82 488.96 43121.89 48084.33 2021-12-15 01:57:49.000 349 21268.85 488.95 43121.88 48084.37 2021-12-15 01:57:50.000 349 21268.87 488.95 43121.89 48084.36 2021-12-15 01:57:51.000 349 21268.87 488.95 43121.88 48084.37 2021-12-15 01:57:52.000 349 21268.87 488.94 43121.91 48084.36 2021-12-15 01:57:53.000 349 21268.85 488.94 43121.90 48084.32 2021-12-15 01:57:54.000 349 21268.87 488.93 43121.91 48084.39 2021-12-15 01:57:55.000 349 21268.88 488.94 43121.94 48084.35 2021-12-15 01:57:56.000 349 21268.88 488.92 43121.92 48084.39 2021-12-15 01:57:57.000 349 21268.88 488.91 43121.89 48084.34 2021-12-15 01:57:58.000 349 21268.88 488.91 43121.90 48084.41 2021-12-15 01:57:59.000 349 21268.89 488.88 43121.90 48084.33 2021-12-15 01:58:00.000 349 21268.90 488.89 43121.88 48084.32 2021-12-15 01:58:01.000 349 21268.90 488.91 43121.88 48084.38 2021-12-15 01:58:02.000 349 21268.88 488.90 43121.89 48084.35 2021-12-15 01:58:03.000 349 21268.89 488.89 43121.87 48084.40 2021-12-15 01:58:04.000 349 21268.87 488.91 43121.85 48084.34 2021-12-15 01:58:05.000 349 21268.87 488.92 43121.88 48084.36 2021-12-15 01:58:06.000 349 21268.88 488.90 43121.88 48084.33 2021-12-15 01:58:07.000 349 21268.86 488.92 43121.85 48084.30 2021-12-15 01:58:08.000 349 21268.90 488.91 43121.85 48084.38 2021-12-15 01:58:09.000 349 21268.89 488.90 43121.86 48084.32 2021-12-15 01:58:10.000 349 21268.91 488.91 43121.86 48084.37 2021-12-15 01:58:11.000 349 21268.91 488.87 43121.88 48084.31 2021-12-15 01:58:12.000 349 21268.91 488.85 43121.88 48084.31 2021-12-15 01:58:13.000 349 21268.90 488.85 43121.86 48084.39 2021-12-15 01:58:14.000 349 21268.92 488.83 43121.87 48084.37 2021-12-15 01:58:15.000 349 21268.96 488.84 43121.87 48084.34 2021-12-15 01:58:16.000 349 21268.98 488.83 43121.87 48084.39 2021-12-15 01:58:17.000 349 21268.98 488.80 43121.90 48084.35 2021-12-15 01:58:18.000 349 21269.01 488.70 43121.92 48084.43 2021-12-15 01:58:19.000 349 21269.06 488.67 43121.97 48084.43 2021-12-15 01:58:20.000 349 21269.08 488.63 43121.97 48084.46 2021-12-15 01:58:21.000 349 21269.09 488.61 43121.97 48084.56 2021-12-15 01:58:22.000 349 21269.10 488.62 43122.00 48084.54 2021-12-15 01:58:23.000 349 21269.13 488.61 43121.99 48084.60 2021-12-15 01:58:24.000 349 21269.14 488.60 43122.01 48084.57 2021-12-15 01:58:25.000 349 21269.17 488.60 43121.99 48084.53 2021-12-15 01:58:26.000 349 21269.16 488.59 43122.02 48084.60 2021-12-15 01:58:27.000 349 21269.18 488.56 43122.03 48084.55 2021-12-15 01:58:28.000 349 21269.21 488.54 43122.03 48084.62 2021-12-15 01:58:29.000 349 21269.21 488.56 43122.02 48084.60 2021-12-15 01:58:30.000 349 21269.24 488.56 43122.01 48084.59 2021-12-15 01:58:31.000 349 21269.22 488.56 43122.03 48084.63 2021-12-15 01:58:32.000 349 21269.22 488.53 43122.04 48084.64 2021-12-15 01:58:33.000 349 21269.27 488.52 43122.05 48084.61 2021-12-15 01:58:34.000 349 21269.26 488.49 43122.03 48084.62 2021-12-15 01:58:35.000 349 21269.29 488.47 43122.04 48084.69 2021-12-15 01:58:36.000 349 21269.31 488.43 43122.08 48084.71 2021-12-15 01:58:37.000 349 21269.31 488.44 43122.10 48084.65 2021-12-15 01:58:38.000 349 21269.34 488.43 43122.06 48084.72 2021-12-15 01:58:39.000 349 21269.33 488.42 43122.03 48084.68 2021-12-15 01:58:40.000 349 21269.35 488.40 43122.04 48084.66 2021-12-15 01:58:41.000 349 21269.32 488.41 43122.05 48084.68 2021-12-15 01:58:42.000 349 21269.32 488.40 43122.05 48084.73 2021-12-15 01:58:43.000 349 21269.34 488.40 43122.00 48084.67 2021-12-15 01:58:44.000 349 21269.34 488.38 43122.03 48084.64 2021-12-15 01:58:45.000 349 21269.34 488.37 43122.03 48084.68 2021-12-15 01:58:46.000 349 21269.39 488.37 43122.01 48084.71 2021-12-15 01:58:47.000 349 21269.40 488.37 43122.02 48084.72 2021-12-15 01:58:48.000 349 21269.37 488.37 43122.03 48084.67 2021-12-15 01:58:49.000 349 21269.37 488.40 43122.03 48084.63 2021-12-15 01:58:50.000 349 21269.37 488.39 43122.00 48084.67 2021-12-15 01:58:51.000 349 21269.33 488.36 43122.02 48084.69 2021-12-15 01:58:52.000 349 21269.35 488.36 43121.99 48084.60 2021-12-15 01:58:53.000 349 21269.37 488.36 43121.95 48084.66 2021-12-15 01:58:54.000 349 21269.38 488.36 43121.94 48084.59 2021-12-15 01:58:55.000 349 21269.37 488.33 43121.96 48084.62 2021-12-15 01:58:56.000 349 21269.37 488.33 43121.95 48084.62 2021-12-15 01:58:57.000 349 21269.36 488.33 43121.95 48084.68 2021-12-15 01:58:58.000 349 21269.43 488.28 43121.96 48084.61 2021-12-15 01:58:59.000 349 21269.44 488.27 43121.96 48084.66 2021-12-15 01:59:00.000 349 21269.45 488.24 43121.96 48084.69 2021-12-15 01:59:01.000 349 21269.43 488.25 43121.95 48084.64 2021-12-15 01:59:02.000 349 21269.45 488.27 43121.95 48084.64 2021-12-15 01:59:03.000 349 21269.47 488.23 43121.98 48084.68 2021-12-15 01:59:04.000 349 21269.45 488.21 43122.00 48084.71 2021-12-15 01:59:05.000 349 21269.47 488.20 43121.98 48084.68 2021-12-15 01:59:06.000 349 21269.50 488.16 43121.97 48084.65 2021-12-15 01:59:07.000 349 21269.50 488.13 43121.97 48084.70 2021-12-15 01:59:08.000 349 21269.48 488.13 43121.98 48084.72 2021-12-15 01:59:09.000 349 21269.48 488.10 43121.99 48084.73 2021-12-15 01:59:10.000 349 21269.49 488.11 43122.02 48084.71 2021-12-15 01:59:11.000 349 21269.45 488.13 43122.01 48084.67 2021-12-15 01:59:12.000 349 21269.49 488.12 43122.00 48084.75 2021-12-15 01:59:13.000 349 21269.50 488.08 43122.03 48084.75 2021-12-15 01:59:14.000 349 21269.49 488.07 43122.05 48084.68 2021-12-15 01:59:15.000 349 21269.52 488.07 43122.02 48084.71 2021-12-15 01:59:16.000 349 21269.49 488.09 43122.00 48084.73 2021-12-15 01:59:17.000 349 21269.50 488.10 43122.01 48084.76 2021-12-15 01:59:18.000 349 21269.50 488.08 43122.00 48084.71 2021-12-15 01:59:19.000 349 21269.52 488.07 43122.05 48084.70 2021-12-15 01:59:20.000 349 21269.53 488.07 43122.02 48084.73 2021-12-15 01:59:21.000 349 21269.56 488.05 43122.01 48084.71 2021-12-15 01:59:22.000 349 21269.53 488.06 43122.01 48084.71 2021-12-15 01:59:23.000 349 21269.55 488.03 43121.99 48084.75 2021-12-15 01:59:24.000 349 21269.55 488.04 43121.95 48084.77 2021-12-15 01:59:25.000 349 21269.59 488.04 43121.98 48084.70 2021-12-15 01:59:26.000 349 21269.60 488.02 43121.99 48084.75 2021-12-15 01:59:27.000 349 21269.63 487.97 43122.01 48084.74 2021-12-15 01:59:28.000 349 21269.63 487.91 43122.03 48084.75 2021-12-15 01:59:29.000 349 21269.65 487.87 43122.07 48084.79 2021-12-15 01:59:30.000 349 21269.70 487.84 43122.11 48084.86 2021-12-15 01:59:31.000 349 21269.72 487.81 43122.13 48084.88 2021-12-15 01:59:32.000 349 21269.74 487.84 43122.14 48084.90 2021-12-15 01:59:33.000 349 21269.78 487.81 43122.12 48084.90 2021-12-15 01:59:34.000 349 21269.79 487.78 43122.15 48084.95 2021-12-15 01:59:35.000 349 21269.80 487.79 43122.16 48084.93 2021-12-15 01:59:36.000 349 21269.74 487.82 43122.12 48084.93 2021-12-15 01:59:37.000 349 21269.70 487.81 43122.12 48084.95 2021-12-15 01:59:38.000 349 21269.67 487.80 43122.14 48084.96 2021-12-15 01:59:39.000 349 21269.68 487.80 43122.15 48084.92 2021-12-15 01:59:40.000 349 21269.67 487.81 43122.14 48084.89 2021-12-15 01:59:41.000 349 21269.66 487.79 43122.13 48084.92 2021-12-15 01:59:42.000 349 21269.69 487.81 43122.13 48084.88 2021-12-15 01:59:43.000 349 21269.67 487.83 43122.13 48084.88 2021-12-15 01:59:44.000 349 21269.65 487.84 43122.12 48084.89 2021-12-15 01:59:45.000 349 21269.66 487.82 43122.12 48084.91 2021-12-15 01:59:46.000 349 21269.65 487.81 43122.13 48084.82 2021-12-15 01:59:47.000 349 21269.66 487.79 43122.09 48084.80 2021-12-15 01:59:48.000 349 21269.63 487.79 43122.09 48084.89 2021-12-15 01:59:49.000 349 21269.67 487.80 43122.06 48084.86 2021-12-15 01:59:50.000 349 21269.65 487.77 43122.09 48084.86 2021-12-15 01:59:51.000 349 21269.67 487.75 43122.09 48084.90 2021-12-15 01:59:52.000 349 21269.69 487.76 43122.08 48084.87 2021-12-15 01:59:53.000 349 21269.68 487.75 43122.13 48084.88 2021-12-15 01:59:54.000 349 21269.69 487.77 43122.11 48084.85 2021-12-15 01:59:55.000 349 21269.69 487.74 43122.13 48084.87 2021-12-15 01:59:56.000 349 21269.69 487.72 43122.12 48084.92 2021-12-15 01:59:57.000 349 21269.69 487.72 43122.12 48084.86 2021-12-15 01:59:58.000 349 21269.71 487.73 43122.11 48084.92 2021-12-15 01:59:59.000 349 21269.72 487.77 43122.07 48084.91 2021-12-15 02:00:00.000 349 21269.71 487.77 43122.05 48084.84 2021-12-15 02:00:01.000 349 21269.71 487.76 43122.06 48084.83 2021-12-15 02:00:02.000 349 21269.71 487.74 43122.04 48084.87 2021-12-15 02:00:03.000 349 21269.69 487.74 43122.03 48084.86 2021-12-15 02:00:04.000 349 21269.69 487.70 43122.06 48084.82 2021-12-15 02:00:05.000 349 21269.67 487.73 43122.05 48084.78 2021-12-15 02:00:06.000 349 21269.68 487.73 43122.06 48084.87 2021-12-15 02:00:07.000 349 21269.71 487.72 43122.10 48084.85 2021-12-15 02:00:08.000 349 21269.68 487.73 43122.06 48084.83 2021-12-15 02:00:09.000 349 21269.68 487.74 43122.01 48084.76 2021-12-15 02:00:10.000 349 21269.69 487.72 43122.03 48084.83 2021-12-15 02:00:11.000 349 21269.72 487.72 43122.02 48084.82 2021-12-15 02:00:12.000 349 21269.70 487.73 43122.00 48084.80 2021-12-15 02:00:13.000 349 21269.68 487.74 43121.99 48084.84 2021-12-15 02:00:14.000 349 21269.70 487.74 43121.96 48084.85 2021-12-15 02:00:15.000 349 21269.73 487.71 43121.99 48084.80 2021-12-15 02:00:16.000 349 21269.74 487.70 43122.01 48084.80 2021-12-15 02:00:17.000 349 21269.71 487.70 43121.99 48084.85 2021-12-15 02:00:18.000 349 21269.75 487.70 43122.00 48084.81 2021-12-15 02:00:19.000 349 21269.75 487.67 43121.98 48084.81 2021-12-15 02:00:20.000 349 21269.77 487.69 43121.95 48084.81 2021-12-15 02:00:21.000 349 21269.77 487.67 43121.97 48084.86 2021-12-15 02:00:22.000 349 21269.76 487.69 43121.98 48084.78 2021-12-15 02:00:23.000 349 21269.78 487.68 43121.99 48084.84 2021-12-15 02:00:24.000 349 21269.75 487.68 43121.97 48084.85 2021-12-15 02:00:25.000 349 21269.76 487.69 43121.95 48084.83 2021-12-15 02:00:26.000 349 21269.77 487.66 43121.97 48084.83 2021-12-15 02:00:27.000 349 21269.80 487.66 43121.98 48084.80 2021-12-15 02:00:28.000 349 21269.80 487.63 43121.98 48084.82 2021-12-15 02:00:29.000 349 21269.82 487.64 43121.97 48084.88 2021-12-15 02:00:30.000 349 21269.83 487.64 43122.02 48084.87 2021-12-15 02:00:31.000 349 21269.81 487.63 43122.02 48084.85 2021-12-15 02:00:32.000 349 21269.82 487.62 43121.99 48084.82 2021-12-15 02:00:33.000 349 21269.83 487.61 43121.99 48084.87 2021-12-15 02:00:34.000 349 21269.83 487.63 43121.98 48084.89 2021-12-15 02:00:35.000 349 21269.84 487.63 43122.01 48084.82 2021-12-15 02:00:36.000 349 21269.81 487.62 43122.00 48084.89 2021-12-15 02:00:37.000 349 21269.82 487.62 43122.00 48084.91 2021-12-15 02:00:38.000 349 21269.83 487.62 43121.98 48084.84 2021-12-15 02:00:39.000 349 21269.87 487.59 43121.99 48084.81 2021-12-15 02:00:40.000 349 21269.90 487.61 43121.97 48084.91 2021-12-15 02:00:41.000 349 21269.89 487.65 43121.97 48084.88 2021-12-15 02:00:42.000 349 21269.89 487.68 43121.97 48084.88 2021-12-15 02:00:43.000 349 21269.93 487.70 43121.98 48084.88 2021-12-15 02:00:44.000 349 21269.93 487.69 43121.96 48084.85 2021-12-15 02:00:45.000 349 21269.95 487.66 43121.95 48084.91 2021-12-15 02:00:46.000 349 21269.96 487.65 43121.95 48084.84 2021-12-15 02:00:47.000 349 21269.95 487.65 43121.97 48084.89 2021-12-15 02:00:48.000 349 21269.96 487.66 43121.97 48084.91 2021-12-15 02:00:49.000 349 21269.98 487.66 43121.98 48084.92 2021-12-15 02:00:50.000 349 21269.96 487.64 43121.96 48084.87 2021-12-15 02:00:51.000 349 21269.98 487.67 43121.93 48084.92 2021-12-15 02:00:52.000 349 21269.99 487.65 43121.95 48084.86 2021-12-15 02:00:53.000 349 21269.99 487.65 43121.97 48084.87 2021-12-15 02:00:54.000 349 21269.98 487.66 43121.96 48084.87 2021-12-15 02:00:55.000 349 21269.94 487.64 43121.96 48084.87 2021-12-15 02:00:56.000 349 21269.98 487.64 43121.96 48084.92 2021-12-15 02:00:57.000 349 21270.00 487.65 43121.98 48084.88 2021-12-15 02:00:58.000 349 21270.00 487.66 43121.96 48084.83 2021-12-15 02:00:59.000 349 21269.96 487.66 43121.98 48084.89 2021-12-15 02:01:00.000 349 21269.96 487.66 43121.99 48084.89 2021-12-15 02:01:01.000 349 21269.96 487.65 43121.99 48084.88 2021-12-15 02:01:02.000 349 21269.99 487.69 43122.00 48084.88 2021-12-15 02:01:03.000 349 21269.99 487.69 43121.99 48084.90 2021-12-15 02:01:04.000 349 21269.96 487.71 43121.96 48084.85 2021-12-15 02:01:05.000 349 21269.96 487.68 43121.94 48084.83 2021-12-15 02:01:06.000 349 21269.94 487.67 43121.93 48084.89 2021-12-15 02:01:07.000 349 21269.94 487.69 43121.95 48084.89 2021-12-15 02:01:08.000 349 21269.95 487.72 43121.93 48084.81 2021-12-15 02:01:09.000 349 21269.96 487.70 43121.92 48084.85 2021-12-15 02:01:10.000 349 21269.98 487.66 43121.94 48084.87 2021-12-15 02:01:11.000 349 21269.99 487.66 43121.95 48084.82 2021-12-15 02:01:12.000 349 21269.96 487.66 43121.94 48084.82 2021-12-15 02:01:13.000 349 21269.95 487.65 43121.96 48084.86 2021-12-15 02:01:14.000 349 21269.92 487.67 43121.94 48084.82 2021-12-15 02:01:15.000 349 21269.91 487.69 43121.95 48084.83 2021-12-15 02:01:16.000 349 21269.91 487.66 43121.93 48084.83 2021-12-15 02:01:17.000 349 21269.93 487.67 43121.94 48084.77 2021-12-15 02:01:18.000 349 21269.94 487.68 43121.92 48084.87 2021-12-15 02:01:19.000 349 21269.94 487.69 43121.93 48084.82 2021-12-15 02:01:20.000 349 21269.92 487.68 43121.93 48084.83 2021-12-15 02:01:21.000 349 21269.94 487.68 43121.93 48084.88 2021-12-15 02:01:22.000 349 21269.94 487.64 43121.95 48084.85 2021-12-15 02:01:23.000 349 21269.97 487.63 43121.93 48084.84 2021-12-15 02:01:24.000 349 21269.97 487.65 43121.94 48084.84 2021-12-15 02:01:25.000 349 21269.96 487.66 43121.94 48084.88 2021-12-15 02:01:26.000 349 21269.99 487.68 43121.93 48084.83 2021-12-15 02:01:27.000 349 21269.99 487.68 43121.93 48084.84 2021-12-15 02:01:28.000 349 21269.99 487.64 43121.94 48084.87 2021-12-15 02:01:29.000 349 21269.97 487.64 43121.92 48084.88 2021-12-15 02:01:30.000 349 21269.95 487.63 43121.95 48084.86 2021-12-15 02:01:31.000 349 21269.94 487.62 43121.99 48084.86 2021-12-15 02:01:32.000 349 21269.96 487.61 43121.99 48084.91 2021-12-15 02:01:33.000 349 21269.96 487.63 43121.96 48084.90 2021-12-15 02:01:34.000 349 21269.96 487.60 43121.98 48084.88 2021-12-15 02:01:35.000 349 21269.96 487.61 43121.95 48084.88 2021-12-15 02:01:36.000 349 21269.97 487.60 43122.01 48084.92 2021-12-15 02:01:37.000 349 21269.98 487.60 43122.01 48084.90 2021-12-15 02:01:38.000 349 21269.97 487.57 43121.99 48084.87 2021-12-15 02:01:39.000 349 21269.95 487.60 43121.94 48084.92 2021-12-15 02:01:40.000 349 21269.95 487.60 43121.95 48084.93 2021-12-15 02:01:41.000 349 21269.98 487.61 43121.99 48084.84 2021-12-15 02:01:42.000 349 21269.99 487.58 43121.97 48084.94 2021-12-15 02:01:43.000 349 21269.99 487.57 43121.98 48084.89 2021-12-15 02:01:44.000 349 21270.01 487.55 43121.96 48084.88 2021-12-15 02:01:45.000 349 21270.00 487.56 43121.98 48084.92 2021-12-15 02:01:46.000 349 21269.98 487.57 43121.97 48084.94 2021-12-15 02:01:47.000 349 21269.97 487.53 43121.99 48084.87 2021-12-15 02:01:48.000 349 21269.95 487.51 43121.98 48084.93 2021-12-15 02:01:49.000 349 21269.98 487.52 43121.99 48084.97 2021-12-15 02:01:50.000 349 21269.99 487.50 43122.01 48084.95 2021-12-15 02:01:51.000 349 21269.99 487.49 43122.00 48084.88 2021-12-15 02:01:52.000 349 21270.00 487.49 43122.03 48084.92 2021-12-15 02:01:53.000 349 21269.98 487.49 43122.04 48084.97 2021-12-15 02:01:54.000 349 21269.97 487.48 43122.06 48084.93 2021-12-15 02:01:55.000 349 21269.96 487.47 43122.04 48084.95 2021-12-15 02:01:56.000 349 21269.95 487.46 43122.03 48084.94 2021-12-15 02:01:57.000 349 21269.97 487.46 43122.04 48085.00 2021-12-15 02:01:58.000 349 21269.97 487.48 43122.03 48084.94 2021-12-15 02:01:59.000 349 21269.96 487.46 43122.02 48085.01 2021-12-15 02:02:00.000 349 21269.99 487.42 43122.02 48084.97 2021-12-15 02:02:01.000 349 21269.95 487.43 43122.04 48084.95 2021-12-15 02:02:02.000 349 21269.94 487.44 43122.07 48084.99 2021-12-15 02:02:03.000 349 21269.92 487.42 43122.07 48085.01 2021-12-15 02:02:04.000 349 21269.93 487.45 43122.06 48084.98 2021-12-15 02:02:05.000 349 21269.94 487.44 43122.04 48084.94 2021-12-15 02:02:06.000 349 21269.99 487.40 43122.07 48084.97 2021-12-15 02:02:07.000 349 21270.02 487.37 43122.09 48085.00 2021-12-15 02:02:08.000 349 21270.02 487.36 43122.13 48085.02 2021-12-15 02:02:09.000 349 21270.06 487.31 43122.16 48084.99 2021-12-15 02:02:10.000 349 21270.05 487.27 43122.17 48085.01 2021-12-15 02:02:11.000 349 21270.04 487.27 43122.20 48085.06 2021-12-15 02:02:12.000 349 21270.07 487.27 43122.17 48085.10 2021-12-15 02:02:13.000 349 21270.08 487.27 43122.16 48085.04 2021-12-15 02:02:14.000 349 21270.06 487.26 43122.19 48085.09 2021-12-15 02:02:15.000 349 21270.03 487.27 43122.17 48085.14 2021-12-15 02:02:16.000 349 21270.03 487.26 43122.17 48085.10 2021-12-15 02:02:17.000 349 21270.04 487.28 43122.16 48085.05 2021-12-15 02:02:18.000 349 21270.05 487.27 43122.16 48085.11 2021-12-15 02:02:19.000 349 21270.08 487.23 43122.18 48085.09 2021-12-15 02:02:20.000 349 21270.09 487.21 43122.22 48085.08 2021-12-15 02:02:21.000 349 21270.10 487.20 43122.22 48085.11 2021-12-15 02:02:22.000 349 21270.09 487.20 43122.21 48085.16 2021-12-15 02:02:23.000 349 21270.08 487.18 43122.22 48085.10 2021-12-15 02:02:24.000 349 21270.07 487.18 43122.24 48085.10 2021-12-15 02:02:25.000 349 21270.08 487.16 43122.25 48085.12 2021-12-15 02:02:26.000 349 21270.08 487.14 43122.23 48085.13 2021-12-15 02:02:27.000 349 21270.05 487.17 43122.19 48085.15 2021-12-15 02:02:28.000 349 21270.02 487.16 43122.23 48085.11 2021-12-15 02:02:29.000 349 21270.03 487.15 43122.23 48085.12 2021-12-15 02:02:30.000 349 21270.01 487.16 43122.20 48085.11 2021-12-15 02:02:31.000 349 21269.99 487.15 43122.22 48085.07 2021-12-15 02:02:32.000 349 21269.95 487.15 43122.18 48085.11 2021-12-15 02:02:33.000 349 21269.95 487.14 43122.20 48085.09 2021-12-15 02:02:34.000 349 21269.94 487.14 43122.23 48085.04 2021-12-15 02:02:35.000 349 21269.94 487.10 43122.19 48085.10 2021-12-15 02:02:36.000 349 21269.94 487.11 43122.18 48085.03 2021-12-15 02:02:37.000 349 21269.95 487.11 43122.21 48085.06 2021-12-15 02:02:38.000 349 21269.94 487.09 43122.19 48085.07 2021-12-15 02:02:39.000 349 21269.92 487.09 43122.17 48085.03 2021-12-15 02:02:40.000 349 21269.91 487.09 43122.19 48085.06 2021-12-15 02:02:41.000 349 21269.91 487.06 43122.21 48085.06 2021-12-15 02:02:42.000 349 21269.94 487.01 43122.24 48085.09 2021-12-15 02:02:43.000 349 21269.97 486.96 43122.28 48085.11 2021-12-15 02:02:44.000 349 21269.98 486.97 43122.27 48085.06 2021-12-15 02:02:45.000 349 21270.00 486.95 43122.27 48085.13 2021-12-15 02:02:46.000 349 21269.99 486.96 43122.30 48085.12 2021-12-15 02:02:47.000 349 21269.94 486.96 43122.33 48085.13 2021-12-15 02:02:48.000 349 21269.93 486.96 43122.30 48085.16 2021-12-15 02:02:49.000 349 21269.94 486.93 43122.31 48085.17 2021-12-15 02:02:50.000 349 21269.95 486.95 43122.31 48085.13 2021-12-15 02:02:51.000 349 21269.94 486.93 43122.31 48085.11 2021-12-15 02:02:52.000 349 21269.91 486.94 43122.29 48085.16 2021-12-15 02:02:53.000 349 21269.93 486.92 43122.29 48085.13 2021-12-15 02:02:54.000 349 21269.91 486.94 43122.28 48085.09 2021-12-15 02:02:55.000 349 21269.94 486.93 43122.30 48085.17 2021-12-15 02:02:56.000 349 21269.91 486.93 43122.30 48085.13 2021-12-15 02:02:57.000 349 21269.87 486.91 43122.30 48085.12 2021-12-15 02:02:58.000 349 21269.86 486.93 43122.28 48085.09 2021-12-15 02:02:59.000 349 21269.85 486.92 43122.26 48085.13 2021-12-15 02:03:00.000 349 21269.85 486.92 43122.26 48085.09 2021-12-15 02:03:01.000 349 21269.83 486.91 43122.28 48085.06 2021-12-15 02:03:02.000 349 21269.82 486.94 43122.31 48085.07 2021-12-15 02:03:03.000 349 21269.78 486.93 43122.34 48085.09 2021-12-15 02:03:04.000 349 21269.76 486.95 43122.29 48085.06 2021-12-15 02:03:05.000 349 21269.77 486.96 43122.27 48085.05 2021-12-15 02:03:06.000 349 21269.75 486.95 43122.24 48084.97 2021-12-15 02:03:07.000 349 21269.74 486.94 43122.24 48085.01 2021-12-15 02:03:08.000 349 21269.71 486.92 43122.26 48084.98 2021-12-15 02:03:09.000 349 21269.72 486.91 43122.26 48084.99 2021-12-15 02:03:10.000 349 21269.75 486.89 43122.24 48085.00 2021-12-15 02:03:11.000 349 21269.74 486.89 43122.22 48084.97 2021-12-15 02:03:12.000 349 21269.75 486.87 43122.26 48084.98 2021-12-15 02:03:13.000 349 21269.69 486.87 43122.22 48084.96 2021-12-15 02:03:14.000 349 21269.67 486.85 43122.22 48084.98 2021-12-15 02:03:15.000 349 21269.66 486.85 43122.23 48084.95 2021-12-15 02:03:16.000 349 21269.67 486.86 43122.21 48084.95 2021-12-15 02:03:17.000 349 21269.65 486.90 43122.20 48084.98 2021-12-15 02:03:18.000 349 21269.62 486.88 43122.20 48084.98 2021-12-15 02:03:19.000 349 21269.61 486.87 43122.20 48084.93 2021-12-15 02:03:20.000 349 21269.62 486.87 43122.19 48084.94 2021-12-15 02:03:21.000 349 21269.64 486.84 43122.20 48084.92 2021-12-15 02:03:22.000 349 21269.60 486.82 43122.23 48084.93 2021-12-15 02:03:23.000 349 21269.60 486.83 43122.23 48084.90 2021-12-15 02:03:24.000 349 21269.59 486.84 43122.23 48084.92 2021-12-15 02:03:25.000 349 21269.55 486.86 43122.25 48084.94 2021-12-15 02:03:26.000 349 21269.51 486.84 43122.23 48084.86 2021-12-15 02:03:27.000 349 21269.54 486.84 43122.23 48084.92 2021-12-15 02:03:28.000 349 21269.54 486.82 43122.23 48084.89 2021-12-15 02:03:29.000 349 21269.51 486.85 43122.23 48084.85 2021-12-15 02:03:30.000 349 21269.48 486.84 43122.21 48084.87 2021-12-15 02:03:31.000 349 21269.46 486.84 43122.21 48084.87 2021-12-15 02:03:32.000 349 21269.45 486.85 43122.20 48084.87 2021-12-15 02:03:33.000 349 21269.46 486.81 43122.22 48084.83 2021-12-15 02:03:34.000 349 21269.45 486.79 43122.23 48084.85 2021-12-15 02:03:35.000 349 21269.44 486.83 43122.22 48084.83 2021-12-15 02:03:36.000 349 21269.41 486.82 43122.25 48084.79 2021-12-15 02:03:37.000 349 21269.39 486.80 43122.24 48084.82 2021-12-15 02:03:38.000 349 21269.40 486.79 43122.25 48084.84 2021-12-15 02:03:39.000 349 21269.39 486.79 43122.21 48084.87 2021-12-15 02:03:40.000 349 21269.37 486.79 43122.20 48084.80 2021-12-15 02:03:41.000 349 21269.36 486.77 43122.17 48084.77 2021-12-15 02:03:42.000 349 21269.34 486.75 43122.22 48084.80 2021-12-15 02:03:43.000 349 21269.34 486.76 43122.22 48084.80 2021-12-15 02:03:44.000 349 21269.33 486.75 43122.21 48084.76 2021-12-15 02:03:45.000 349 21269.34 486.75 43122.19 48084.70 2021-12-15 02:03:46.000 349 21269.33 486.74 43122.23 48084.81 2021-12-15 02:03:47.000 349 21269.31 486.74 43122.21 48084.74 2021-12-15 02:03:48.000 349 21269.30 486.77 43122.19 48084.74 2021-12-15 02:03:49.000 349 21269.24 486.78 43122.19 48084.75 2021-12-15 02:03:50.000 349 21269.24 486.76 43122.19 48084.74 2021-12-15 02:03:51.000 349 21269.25 486.74 43122.22 48084.70 2021-12-15 02:03:52.000 349 21269.23 486.74 43122.18 48084.67 2021-12-15 02:03:53.000 349 21269.19 486.74 43122.19 48084.71 2021-12-15 02:03:54.000 349 21269.17 486.73 43122.19 48084.73 2021-12-15 02:03:55.000 349 21269.14 486.76 43122.15 48084.65 2021-12-15 02:03:56.000 349 21269.13 486.72 43122.17 48084.70 2021-12-15 02:03:57.000 349 21269.11 486.69 43122.19 48084.68 2021-12-15 02:03:58.000 349 21269.06 486.67 43122.19 48084.62 2021-12-15 02:03:59.000 349 21269.06 486.67 43122.18 48084.64 2021-12-15 02:04:00.000 349 21269.08 486.65 43122.21 48084.67 2021-12-15 02:04:01.000 349 21269.03 486.63 43122.21 48084.66 2021-12-15 02:04:02.000 349 21269.02 486.61 43122.22 48084.60 2021-12-15 02:04:03.000 349 21268.99 486.59 43122.24 48084.63 2021-12-15 02:04:04.000 349 21268.98 486.60 43122.26 48084.64 2021-12-15 02:04:05.000 349 21268.96 486.59 43122.22 48084.66 2021-12-15 02:04:06.000 349 21268.96 486.59 43122.22 48084.60 2021-12-15 02:04:07.000 349 21268.94 486.58 43122.25 48084.61 2021-12-15 02:04:08.000 349 21268.94 486.57 43122.26 48084.64 2021-12-15 02:04:09.000 349 21268.95 486.53 43122.24 48084.66 2021-12-15 02:04:10.000 349 21268.91 486.53 43122.27 48084.63 2021-12-15 02:04:11.000 349 21268.91 486.53 43122.27 48084.59 2021-12-15 02:04:12.000 349 21268.90 486.50 43122.27 48084.61 2021-12-15 02:04:13.000 349 21268.90 486.46 43122.26 48084.64 2021-12-15 02:04:14.000 349 21268.86 486.49 43122.27 48084.61 2021-12-15 02:04:15.000 349 21268.84 486.49 43122.28 48084.59 2021-12-15 02:04:16.000 349 21268.89 486.45 43122.26 48084.59 2021-12-15 02:04:17.000 349 21268.93 486.41 43122.27 48084.63 2021-12-15 02:04:18.000 349 21268.93 486.40 43122.27 48084.61 2021-12-15 02:04:19.000 349 21268.92 486.40 43122.28 48084.68 2021-12-15 02:04:20.000 349 21268.92 486.41 43122.28 48084.66 2021-12-15 02:04:21.000 349 21268.94 486.40 43122.27 48084.60 2021-12-15 02:04:22.000 349 21268.91 486.36 43122.27 48084.59 2021-12-15 02:04:23.000 349 21268.90 486.34 43122.26 48084.68 2021-12-15 02:04:24.000 349 21268.90 486.35 43122.28 48084.67 2021-12-15 02:04:25.000 349 21268.93 486.32 43122.28 48084.61 2021-12-15 02:04:26.000 349 21268.91 486.33 43122.31 48084.59 2021-12-15 02:04:27.000 349 21268.89 486.30 43122.27 48084.67 2021-12-15 02:04:28.000 349 21268.89 486.28 43122.31 48084.65 2021-12-15 02:04:29.000 349 21268.90 486.25 43122.29 48084.62 2021-12-15 02:04:30.000 349 21268.89 486.26 43122.33 48084.59 2021-12-15 02:04:31.000 349 21268.89 486.24 43122.32 48084.69 2021-12-15 02:04:32.000 349 21268.87 486.24 43122.29 48084.60 2021-12-15 02:04:33.000 349 21268.90 486.23 43122.29 48084.63 2021-12-15 02:04:34.000 349 21268.93 486.21 43122.29 48084.68 2021-12-15 02:04:35.000 349 21268.93 486.20 43122.26 48084.64 2021-12-15 02:04:36.000 349 21268.92 486.18 43122.27 48084.61 2021-12-15 02:04:37.000 349 21268.88 486.17 43122.25 48084.67 2021-12-15 02:04:38.000 349 21268.87 486.14 43122.28 48084.64 2021-12-15 02:04:39.000 349 21268.89 486.12 43122.32 48084.61 2021-12-15 02:04:40.000 349 21268.85 486.10 43122.32 48084.65 2021-12-15 02:04:41.000 349 21268.83 486.10 43122.31 48084.69 2021-12-15 02:04:42.000 349 21268.83 486.07 43122.30 48084.61 2021-12-15 02:04:43.000 349 21268.86 486.07 43122.29 48084.62 2021-12-15 02:04:44.000 349 21268.84 486.02 43122.32 48084.64 2021-12-15 02:04:45.000 349 21268.83 486.01 43122.34 48084.69 2021-12-15 02:04:46.000 349 21268.81 486.00 43122.33 48084.64 2021-12-15 02:04:47.000 349 21268.83 485.98 43122.32 48084.60 2021-12-15 02:04:48.000 349 21268.79 485.98 43122.30 48084.63 2021-12-15 02:04:49.000 349 21268.79 485.96 43122.32 48084.68 2021-12-15 02:04:50.000 349 21268.82 485.94 43122.31 48084.68 2021-12-15 02:04:51.000 349 21268.81 485.89 43122.32 48084.63 2021-12-15 02:04:52.000 349 21268.77 485.89 43122.32 48084.59 2021-12-15 02:04:53.000 349 21268.75 485.88 43122.34 48084.66 2021-12-15 02:04:54.000 349 21268.75 485.87 43122.34 48084.67 2021-12-15 02:04:55.000 349 21268.78 485.88 43122.33 48084.66 2021-12-15 02:04:56.000 349 21268.78 485.83 43122.34 48084.61 2021-12-15 02:04:57.000 349 21268.77 485.79 43122.35 48084.67 2021-12-15 02:04:58.000 349 21268.80 485.77 43122.35 48084.65 2021-12-15 02:04:59.000 349 21268.78 485.77 43122.39 48084.65 2021-12-15 02:05:00.000 349 21268.78 485.76 43122.35 48084.71 2021-12-15 02:05:01.000 349 21268.79 485.74 43122.34 48084.70 2021-12-15 02:05:02.000 349 21268.77 485.74 43122.37 48084.63 2021-12-15 02:05:03.000 349 21268.76 485.71 43122.36 48084.64 2021-12-15 02:05:04.000 349 21268.77 485.69 43122.36 48084.68 2021-12-15 02:05:05.000 349 21268.77 485.68 43122.35 48084.71 2021-12-15 02:05:06.000 349 21268.80 485.67 43122.34 48084.65 2021-12-15 02:05:07.000 349 21268.82 485.65 43122.34 48084.62 2021-12-15 02:05:08.000 349 21268.81 485.61 43122.35 48084.74 2021-12-15 02:05:09.000 349 21268.78 485.60 43122.32 48084.63 2021-12-15 02:05:10.000 349 21268.78 485.58 43122.32 48084.66 2021-12-15 02:05:11.000 349 21268.79 485.60 43122.30 48084.70 2021-12-15 02:05:12.000 349 21268.76 485.58 43122.29 48084.64 2021-12-15 02:05:13.000 349 21268.78 485.57 43122.31 48084.63 2021-12-15 02:05:14.000 349 21268.78 485.57 43122.29 48084.70 2021-12-15 02:05:15.000 349 21268.75 485.54 43122.30 48084.61 2021-12-15 02:05:16.000 349 21268.74 485.53 43122.29 48084.60 2021-12-15 02:05:17.000 349 21268.71 485.54 43122.30 48084.62 2021-12-15 02:05:18.000 349 21268.66 485.51 43122.31 48084.63 2021-12-15 02:05:19.000 349 21268.63 485.51 43122.28 48084.57 2021-12-15 02:05:20.000 349 21268.59 485.50 43122.27 48084.59 2021-12-15 02:05:21.000 349 21268.61 485.47 43122.26 48084.50 2021-12-15 02:05:22.000 349 21268.59 485.46 43122.24 48084.48 2021-12-15 02:05:23.000 349 21268.59 485.43 43122.26 48084.58 2021-12-15 02:05:24.000 349 21268.59 485.41 43122.28 48084.49 2021-12-15 02:05:25.000 349 21268.58 485.41 43122.28 48084.54 2021-12-15 02:05:26.000 349 21268.57 485.39 43122.28 48084.49 2021-12-15 02:05:27.000 349 21268.55 485.36 43122.29 48084.48 2021-12-15 02:05:28.000 349 21268.55 485.31 43122.27 48084.52 2021-12-15 02:05:29.000 349 21268.55 485.28 43122.28 48084.49 2021-12-15 02:05:30.000 349 21268.55 485.28 43122.25 48084.54 2021-12-15 02:05:31.000 349 21268.52 485.28 43122.27 48084.47 2021-12-15 02:05:32.000 349 21268.54 485.24 43122.29 48084.53 2021-12-15 02:05:33.000 349 21268.52 485.20 43122.27 48084.50 2021-12-15 02:05:34.000 349 21268.52 485.19 43122.26 48084.45 2021-12-15 02:05:35.000 349 21268.54 485.18 43122.27 48084.52 2021-12-15 02:05:36.000 349 21268.53 485.17 43122.26 48084.47 2021-12-15 02:05:37.000 349 21268.53 485.17 43122.27 48084.43 2021-12-15 02:05:38.000 349 21268.53 485.14 43122.27 48084.49 2021-12-15 02:05:39.000 349 21268.52 485.13 43122.26 48084.48 2021-12-15 02:05:40.000 349 21268.54 485.11 43122.27 48084.46 2021-12-15 02:05:41.000 349 21268.59 485.08 43122.27 48084.50 2021-12-15 02:05:42.000 349 21268.55 485.08 43122.30 48084.48 2021-12-15 02:05:43.000 349 21268.56 485.05 43122.30 48084.51 2021-12-15 02:05:44.000 349 21268.51 485.00 43122.31 48084.50 2021-12-15 02:05:45.000 349 21268.53 484.99 43122.31 48084.48 2021-12-15 02:05:46.000 349 21268.53 484.97 43122.30 48084.53 2021-12-15 02:05:47.000 349 21268.50 484.94 43122.31 48084.47 2021-12-15 02:05:48.000 349 21268.51 484.93 43122.31 48084.55 2021-12-15 02:05:49.000 349 21268.52 484.92 43122.34 48084.48 2021-12-15 02:05:50.000 349 21268.51 484.89 43122.33 48084.52 2021-12-15 02:05:51.000 349 21268.52 484.85 43122.34 48084.54 2021-12-15 02:05:52.000 349 21268.55 484.81 43122.33 48084.47 2021-12-15 02:05:53.000 349 21268.55 484.78 43122.33 48084.59 2021-12-15 02:05:54.000 349 21268.60 484.75 43122.36 48084.55 2021-12-15 02:05:55.000 349 21268.61 484.70 43122.37 48084.54 2021-12-15 02:05:56.000 349 21268.62 484.69 43122.40 48084.61 2021-12-15 02:05:57.000 349 21268.63 484.68 43122.40 48084.68 2021-12-15 02:05:58.000 349 21268.64 484.67 43122.40 48084.62 2021-12-15 02:05:59.000 349 21268.67 484.67 43122.38 48084.64 2021-12-15 02:06:00.000 349 21268.63 484.65 43122.39 48084.63 2021-12-15 02:06:01.000 349 21268.66 484.63 43122.39 48084.69 2021-12-15 02:06:02.000 349 21268.62 484.61 43122.43 48084.64 2021-12-15 02:06:03.000 349 21268.63 484.61 43122.44 48084.61 2021-12-15 02:06:04.000 349 21268.62 484.60 43122.45 48084.65 2021-12-15 02:06:05.000 349 21268.62 484.60 43122.44 48084.69 2021-12-15 02:06:06.000 349 21268.59 484.59 43122.42 48084.57 2021-12-15 02:06:07.000 349 21268.57 484.60 43122.40 48084.66 2021-12-15 02:06:08.000 349 21268.54 484.60 43122.40 48084.56 2021-12-15 02:06:09.000 349 21268.49 484.61 43122.41 48084.56 2021-12-15 02:06:10.000 349 21268.48 484.63 43122.38 48084.57 2021-12-15 02:06:11.000 349 21268.50 484.59 43122.39 48084.52 2021-12-15 02:06:12.000 349 21268.50 484.55 43122.38 48084.60 2021-12-15 02:06:13.000 349 21268.48 484.52 43122.34 48084.45 2021-12-15 02:06:14.000 349 21268.49 484.51 43122.37 48084.59 2021-12-15 02:06:15.000 349 21268.48 484.49 43122.37 48084.54 2021-12-15 02:06:16.000 349 21268.47 484.48 43122.38 48084.56 2021-12-15 02:06:17.000 349 21268.48 484.46 43122.38 48084.47 2021-12-15 02:06:18.000 349 21268.47 484.46 43122.36 48084.58 2021-12-15 02:06:19.000 349 21268.48 484.44 43122.35 48084.55 2021-12-15 02:06:20.000 349 21268.45 484.44 43122.34 48084.53 2021-12-15 02:06:21.000 349 21268.45 484.39 43122.37 48084.46 2021-12-15 02:06:22.000 349 21268.45 484.38 43122.38 48084.50 2021-12-15 02:06:23.000 349 21268.43 484.39 43122.35 48084.56 2021-12-15 02:06:24.000 349 21268.44 484.37 43122.37 48084.52 2021-12-15 02:06:25.000 349 21268.42 484.37 43122.34 48084.49 2021-12-15 02:06:26.000 349 21268.39 484.38 43122.34 48084.54 2021-12-15 02:06:27.000 349 21268.40 484.37 43122.32 48084.48 2021-12-15 02:06:28.000 349 21268.40 484.34 43122.30 48084.45 2021-12-15 02:06:29.000 349 21268.38 484.33 43122.29 48084.52 2021-12-15 02:06:30.000 349 21268.36 484.32 43122.31 48084.50 2021-12-15 02:06:31.000 349 21268.37 484.32 43122.31 48084.45 2021-12-15 02:06:32.000 349 21268.40 484.31 43122.31 48084.52 2021-12-15 02:06:33.000 349 21268.39 484.30 43122.31 48084.48 2021-12-15 02:06:34.000 349 21268.43 484.29 43122.35 48084.42 2021-12-15 02:06:35.000 349 21268.43 484.26 43122.34 48084.55 2021-12-15 02:06:36.000 349 21268.40 484.25 43122.34 48084.42 2021-12-15 02:06:37.000 349 21268.41 484.22 43122.36 48084.54 2021-12-15 02:06:38.000 349 21268.41 484.21 43122.35 48084.45 2021-12-15 02:06:39.000 349 21268.40 484.21 43122.36 48084.52 2021-12-15 02:06:40.000 349 21268.39 484.18 43122.34 48084.47 2021-12-15 02:06:41.000 349 21268.40 484.17 43122.32 48084.40 2021-12-15 02:06:42.000 349 21268.42 484.19 43122.32 48084.53 2021-12-15 02:06:43.000 349 21268.42 484.17 43122.30 48084.47 2021-12-15 02:06:44.000 349 21268.42 484.14 43122.31 48084.54 2021-12-15 02:06:45.000 349 21268.43 484.16 43122.30 48084.44 2021-12-15 02:06:46.000 349 21268.45 484.13 43122.32 48084.54 2021-12-15 02:06:47.000 349 21268.49 484.11 43122.34 48084.46 2021-12-15 02:06:48.000 349 21268.48 484.11 43122.33 48084.42 2021-12-15 02:06:49.000 349 21268.48 484.10 43122.30 48084.53 2021-12-15 02:06:50.000 349 21268.49 484.12 43122.30 48084.47 2021-12-15 02:06:51.000 349 21268.52 484.11 43122.31 48084.54 2021-12-15 02:06:52.000 349 21268.53 484.09 43122.28 48084.46 2021-12-15 02:06:53.000 349 21268.56 484.07 43122.29 48084.46 2021-12-15 02:06:54.000 349 21268.58 484.03 43122.32 48084.56 2021-12-15 02:06:55.000 349 21268.58 484.03 43122.29 48084.51 2021-12-15 02:06:56.000 349 21268.64 484.04 43122.32 48084.63 2021-12-15 02:06:57.000 349 21268.61 484.05 43122.31 48084.55 2021-12-15 02:06:58.000 349 21268.62 484.04 43122.34 48084.63 2021-12-15 02:06:59.000 349 21268.62 484.03 43122.33 48084.58 2021-12-15 02:07:00.000 349 21268.65 484.04 43122.36 48084.56 2021-12-15 02:07:01.000 349 21268.67 484.04 43122.35 48084.62 2021-12-15 02:07:02.000 349 21268.67 484.04 43122.35 48084.56 2021-12-15 02:07:03.000 349 21268.68 484.07 43122.35 48084.65 2021-12-15 02:07:04.000 349 21268.65 484.08 43122.36 48084.55 2021-12-15 02:07:05.000 349 21268.66 484.09 43122.33 48084.57 2021-12-15 02:07:06.000 349 21268.67 484.07 43122.32 48084.58 2021-12-15 02:07:07.000 349 21268.65 484.08 43122.33 48084.49 2021-12-15 02:07:08.000 349 21268.66 484.11 43122.33 48084.58 2021-12-15 02:07:09.000 349 21268.65 484.09 43122.30 48084.49 2021-12-15 02:07:10.000 349 21268.65 484.05 43122.30 48084.59 2021-12-15 02:07:11.000 349 21268.65 484.08 43122.27 48084.45 2021-12-15 02:07:12.000 349 21268.66 484.10 43122.26 48084.57 2021-12-15 02:07:13.000 349 21268.61 484.08 43122.26 48084.46 2021-12-15 02:07:14.000 349 21268.61 484.08 43122.26 48084.43 2021-12-15 02:07:15.000 349 21268.65 484.08 43122.25 48084.53 2021-12-15 02:07:16.000 349 21268.65 484.08 43122.24 48084.49 2021-12-15 02:07:17.000 349 21268.66 484.05 43122.25 48084.56 2021-12-15 02:07:18.000 349 21268.68 484.04 43122.24 48084.49 2021-12-15 02:07:19.000 349 21268.69 484.01 43122.27 48084.47 2021-12-15 02:07:20.000 349 21268.69 484.03 43122.26 48084.53 2021-12-15 02:07:21.000 349 21268.72 484.01 43122.29 48084.58 2021-12-15 02:07:22.000 349 21268.70 484.01 43122.27 48084.51 2021-12-15 02:07:23.000 349 21268.73 484.01 43122.27 48084.56 2021-12-15 02:07:24.000 349 21268.74 484.00 43122.28 48084.57 2021-12-15 02:07:25.000 349 21268.77 484.01 43122.28 48084.53 2021-12-15 02:07:26.000 349 21268.78 484.01 43122.32 48084.59 2021-12-15 02:07:27.000 349 21268.80 484.00 43122.33 48084.59 2021-12-15 02:07:28.000 349 21268.81 483.99 43122.27 48084.53 2021-12-15 02:07:29.000 349 21268.78 483.98 43122.30 48084.62 2021-12-15 02:07:30.000 349 21268.79 484.00 43122.28 48084.63 2021-12-15 02:07:31.000 349 21268.80 484.00 43122.30 48084.57 2021-12-15 02:07:32.000 349 21268.80 483.97 43122.31 48084.64 2021-12-15 02:07:33.000 349 21268.84 483.98 43122.30 48084.60 2021-12-15 02:07:34.000 349 21268.87 483.98 43122.31 48084.57 2021-12-15 02:07:35.000 349 21268.85 484.00 43122.31 48084.61 2021-12-15 02:07:36.000 349 21268.84 484.00 43122.30 48084.62 2021-12-15 02:07:37.000 349 21268.83 483.99 43122.29 48084.60 2021-12-15 02:07:38.000 349 21268.86 483.97 43122.33 48084.59 2021-12-15 02:07:39.000 349 21268.84 483.98 43122.28 48084.64 2021-12-15 02:07:40.000 349 21268.84 484.00 43122.31 48084.59 2021-12-15 02:07:41.000 349 21268.82 483.99 43122.31 48084.56 2021-12-15 02:07:42.000 349 21268.80 483.98 43122.31 48084.59 2021-12-15 02:07:43.000 349 21268.81 483.99 43122.29 48084.59 2021-12-15 02:07:44.000 349 21268.77 483.98 43122.27 48084.58 2021-12-15 02:07:45.000 349 21268.77 484.01 43122.29 48084.51 2021-12-15 02:07:46.000 349 21268.78 484.02 43122.29 48084.59 2021-12-15 02:07:47.000 349 21268.79 484.00 43122.30 48084.62 2021-12-15 02:07:48.000 349 21268.80 484.00 43122.28 48084.54 2021-12-15 02:07:49.000 349 21268.82 483.97 43122.28 48084.58 2021-12-15 02:07:50.000 349 21268.78 483.97 43122.28 48084.56 2021-12-15 02:07:51.000 349 21268.77 483.99 43122.27 48084.51 2021-12-15 02:07:52.000 349 21268.75 483.99 43122.23 48084.48 2021-12-15 02:07:53.000 349 21268.72 483.98 43122.24 48084.62 2021-12-15 02:07:54.000 349 21268.76 483.98 43122.26 48084.41 2021-12-15 02:07:55.000 349 21268.78 483.94 43122.27 48084.54 2021-12-15 02:07:56.000 349 21268.77 483.94 43122.27 48084.47 2021-12-15 02:07:57.000 349 21268.77 483.94 43122.25 48084.53 2021-12-15 02:07:58.000 349 21268.76 483.93 43122.22 48084.53 2021-12-15 02:07:59.000 349 21268.74 483.93 43122.20 48084.47 2021-12-15 02:08:00.000 349 21268.72 483.95 43122.19 48084.53 2021-12-15 02:08:01.000 349 21268.73 483.95 43122.21 48084.43 2021-12-15 02:08:02.000 349 21268.73 483.95 43122.21 48084.51 2021-12-15 02:08:03.000 349 21268.71 483.95 43122.19 48084.46 2021-12-15 02:08:04.000 349 21268.68 483.94 43122.19 48084.48 2021-12-15 02:08:05.000 349 21268.68 483.95 43122.19 48084.52 2021-12-15 02:08:06.000 349 21268.64 483.95 43122.18 48084.37 2021-12-15 02:08:07.000 349 21268.65 483.98 43122.16 48084.47 2021-12-15 02:08:08.000 349 21268.64 484.00 43122.12 48084.35 2021-12-15 02:08:09.000 349 21268.61 484.00 43122.14 48084.41 2021-12-15 02:08:10.000 349 21268.60 484.00 43122.15 48084.37 2021-12-15 02:08:11.000 349 21268.59 484.01 43122.15 48084.38 2021-12-15 02:08:12.000 349 21268.58 484.03 43122.09 48084.39 2021-12-15 02:08:13.000 349 21268.57 484.04 43122.10 48084.30 2021-12-15 02:08:14.000 349 21268.57 484.04 43122.11 48084.38 2021-12-15 02:08:15.000 349 21268.56 484.06 43122.13 48084.28 2021-12-15 02:08:16.000 349 21268.53 484.08 43122.13 48084.36 2021-12-15 02:08:17.000 349 21268.55 484.09 43122.12 48084.29 2021-12-15 02:08:18.000 349 21268.53 484.11 43122.11 48084.32 2021-12-15 02:08:19.000 349 21268.53 484.11 43122.09 48084.37 2021-12-15 02:08:20.000 349 21268.55 484.11 43122.07 48084.26 2021-12-15 02:08:21.000 349 21268.52 484.12 43122.10 48084.32 2021-12-15 02:08:22.000 349 21268.49 484.14 43122.08 48084.24 2021-12-15 02:08:23.000 349 21268.52 484.16 43122.09 48084.30 2021-12-15 02:08:24.000 349 21268.49 484.18 43122.09 48084.23 2021-12-15 02:08:25.000 349 21268.52 484.16 43122.09 48084.29 2021-12-15 02:08:26.000 349 21268.51 484.17 43122.08 48084.32 2021-12-15 02:08:27.000 349 21268.51 484.18 43122.07 48084.23 2021-12-15 02:08:28.000 349 21268.50 484.18 43122.09 48084.28 2021-12-15 02:08:29.000 349 21268.47 484.19 43122.08 48084.20 2021-12-15 02:08:30.000 349 21268.47 484.21 43122.09 48084.27 2021-12-15 02:08:31.000 349 21268.46 484.23 43122.06 48084.20 2021-12-15 02:08:32.000 349 21268.45 484.26 43122.04 48084.25 2021-12-15 02:08:33.000 349 21268.43 484.27 43122.03 48084.30 2021-12-15 02:08:34.000 349 21268.42 484.26 43122.02 48084.19 2021-12-15 02:08:35.000 349 21268.42 484.26 43122.04 48084.25 2021-12-15 02:08:36.000 349 21268.42 484.31 43122.03 48084.17 2021-12-15 02:08:37.000 349 21268.40 484.32 43122.00 48084.24 2021-12-15 02:08:38.000 349 21268.40 484.36 43122.01 48084.21 2021-12-15 02:08:39.000 349 21268.38 484.43 43121.99 48084.14 2021-12-15 02:08:40.000 349 21268.38 484.41 43122.00 48084.18 2021-12-15 02:08:41.000 349 21268.40 484.42 43121.98 48084.23 2021-12-15 02:08:42.000 349 21268.40 484.44 43121.96 48084.13 2021-12-15 02:08:43.000 349 21268.42 484.43 43122.02 48084.20 2021-12-15 02:08:44.000 349 21268.43 484.46 43121.97 48084.18 2021-12-15 02:08:45.000 349 21268.41 484.48 43121.99 48084.19 2021-12-15 02:08:46.000 349 21268.40 484.49 43121.98 48084.18 2021-12-15 02:08:47.000 349 21268.40 484.53 43121.98 48084.16 2021-12-15 02:08:48.000 349 21268.36 484.55 43121.97 48084.18 2021-12-15 02:08:49.000 349 21268.34 484.57 43121.91 48084.09 2021-12-15 02:08:50.000 349 21268.34 484.61 43121.91 48084.08 2021-12-15 02:08:51.000 349 21268.35 484.62 43121.90 48084.11 2021-12-15 02:08:52.000 349 21268.36 484.66 43121.88 48084.10 2021-12-15 02:08:53.000 349 21268.35 484.69 43121.89 48084.05 2021-12-15 02:08:54.000 349 21268.34 484.72 43121.85 48084.08 2021-12-15 02:08:55.000 349 21268.34 484.74 43121.87 48083.99 2021-12-15 02:08:56.000 349 21268.31 484.76 43121.87 48084.01 2021-12-15 02:08:57.000 349 21268.30 484.80 43121.86 48084.05 2021-12-15 02:08:58.000 349 21268.30 484.82 43121.85 48084.03 2021-12-15 02:08:59.000 349 21268.28 484.85 43121.85 48084.00 2021-12-15 02:09:00.000 349 21268.29 484.87 43121.85 48084.05 2021-12-15 02:09:01.000 349 21268.26 484.92 43121.83 48083.96 2021-12-15 02:09:02.000 349 21268.28 484.96 43121.82 48084.03 2021-12-15 02:09:03.000 349 21268.28 484.98 43121.82 48083.96 2021-12-15 02:09:04.000 349 21268.26 485.00 43121.84 48084.01 2021-12-15 02:09:05.000 349 21268.28 485.01 43121.81 48083.94 2021-12-15 02:09:06.000 349 21268.28 485.05 43121.81 48084.01 2021-12-15 02:09:07.000 349 21268.28 485.07 43121.79 48083.92 2021-12-15 02:09:08.000 349 21268.26 485.08 43121.78 48083.89 2021-12-15 02:09:09.000 349 21268.27 485.10 43121.77 48083.98 2021-12-15 02:09:10.000 349 21268.31 485.11 43121.79 48083.92 2021-12-15 02:09:11.000 349 21268.32 485.13 43121.78 48083.97 2021-12-15 02:09:12.000 349 21268.32 485.16 43121.77 48083.91 2021-12-15 02:09:13.000 349 21268.33 485.20 43121.76 48083.97 2021-12-15 02:09:14.000 349 21268.32 485.23 43121.80 48083.90 2021-12-15 02:09:15.000 349 21268.35 485.22 43121.78 48083.91 2021-12-15 02:09:16.000 349 21268.33 485.23 43121.78 48083.94 2021-12-15 02:09:17.000 349 21268.34 485.26 43121.75 48083.91 2021-12-15 02:09:18.000 349 21268.33 485.29 43121.74 48083.95 2021-12-15 02:09:19.000 349 21268.35 485.31 43121.74 48083.90 2021-12-15 02:09:20.000 349 21268.33 485.34 43121.74 48083.95 2021-12-15 02:09:21.000 349 21268.34 485.34 43121.76 48083.87 2021-12-15 02:09:22.000 349 21268.34 485.38 43121.77 48083.97 2021-12-15 02:09:23.000 349 21268.36 485.41 43121.74 48083.86 2021-12-15 02:09:24.000 349 21268.35 485.43 43121.77 48083.93 2021-12-15 02:09:25.000 349 21268.34 485.45 43121.73 48083.87 2021-12-15 02:09:26.000 349 21268.32 485.47 43121.71 48083.92 2021-12-15 02:09:27.000 349 21268.34 485.48 43121.70 48083.85 2021-12-15 02:09:28.000 349 21268.33 485.54 43121.70 48083.90 2021-12-15 02:09:29.000 349 21268.33 485.57 43121.73 48083.92 2021-12-15 02:09:30.000 349 21268.35 485.56 43121.73 48083.84 2021-12-15 02:09:31.000 349 21268.32 485.61 43121.70 48083.93 2021-12-15 02:09:32.000 349 21268.34 485.62 43121.71 48083.83 2021-12-15 02:09:33.000 349 21268.33 485.63 43121.71 48083.89 2021-12-15 02:09:34.000 349 21268.33 485.65 43121.73 48083.82 2021-12-15 02:09:35.000 349 21268.34 485.65 43121.69 48083.89 2021-12-15 02:09:36.000 349 21268.36 485.67 43121.69 48083.88 2021-12-15 02:09:37.000 349 21268.35 485.68 43121.69 48083.87 2021-12-15 02:09:38.000 349 21268.35 485.71 43121.67 48083.87 2021-12-15 02:09:39.000 349 21268.35 485.75 43121.66 48083.85 2021-12-15 02:09:40.000 349 21268.33 485.77 43121.67 48083.87 2021-12-15 02:09:41.000 349 21268.31 485.78 43121.66 48083.83 2021-12-15 02:09:42.000 349 21268.26 485.79 43121.67 48083.91 2021-12-15 02:09:43.000 349 21268.30 485.79 43121.67 48083.79 2021-12-15 02:09:44.000 349 21268.31 485.83 43121.66 48083.90 2021-12-15 02:09:45.000 349 21268.26 485.86 43121.64 48083.81 2021-12-15 02:09:46.000 349 21268.29 485.88 43121.61 48083.88 2021-12-15 02:09:47.000 349 21268.31 485.88 43121.63 48083.82 2021-12-15 02:09:48.000 349 21268.32 485.88 43121.61 48083.77 2021-12-15 02:09:49.000 349 21268.30 485.93 43121.60 48083.85 2021-12-15 02:09:50.000 349 21268.28 485.95 43121.62 48083.80 2021-12-15 02:09:51.000 349 21268.29 485.97 43121.62 48083.83 2021-12-15 02:09:52.000 349 21268.29 485.97 43121.64 48083.76 2021-12-15 02:09:53.000 349 21268.27 485.99 43121.62 48083.83 2021-12-15 02:09:54.000 349 21268.29 486.06 43121.58 48083.74 2021-12-15 02:09:55.000 349 21268.29 486.09 43121.62 48083.80 2021-12-15 02:09:56.000 349 21268.27 486.11 43121.61 48083.76 2021-12-15 02:09:57.000 349 21268.25 486.13 43121.59 48083.77 2021-12-15 02:09:58.000 349 21268.23 486.15 43121.57 48083.73 2021-12-15 02:09:59.000 349 21268.24 486.15 43121.57 48083.77 2021-12-15 02:10:00.000 349 21268.26 486.15 43121.58 48083.76 2021-12-15 02:10:01.000 349 21268.25 486.19 43121.57 48083.74 2021-12-15 02:10:02.000 349 21268.26 486.19 43121.56 48083.79 2021-12-15 02:10:03.000 349 21268.28 486.21 43121.56 48083.69 2021-12-15 02:10:04.000 349 21268.28 486.24 43121.58 48083.79 2021-12-15 02:10:05.000 349 21268.28 486.22 43121.58 48083.69 2021-12-15 02:10:06.000 349 21268.28 486.23 43121.56 48083.75 2021-12-15 02:10:07.000 349 21268.28 486.24 43121.58 48083.73 2021-12-15 02:10:08.000 349 21268.30 486.27 43121.56 48083.69 2021-12-15 02:10:09.000 349 21268.29 486.30 43121.53 48083.74 2021-12-15 02:10:10.000 349 21268.27 486.28 43121.57 48083.78 2021-12-15 02:10:11.000 349 21268.29 486.30 43121.54 48083.70 2021-12-15 02:10:12.000 349 21268.28 486.29 43121.52 48083.77 2021-12-15 02:10:13.000 349 21268.31 486.32 43121.54 48083.73 2021-12-15 02:10:14.000 349 21268.32 486.33 43121.53 48083.77 2021-12-15 02:10:15.000 349 21268.29 486.31 43121.52 48083.73 2021-12-15 02:10:16.000 349 21268.36 486.21 43121.56 48083.77 2021-12-15 02:10:17.000 349 21268.45 486.07 43121.64 48083.81 2021-12-15 02:10:18.000 349 21268.46 486.04 43121.71 48083.84 2021-12-15 02:10:19.000 349 21268.51 486.03 43121.76 48083.96 2021-12-15 02:10:20.000 349 21268.55 486.04 43121.80 48084.05 2021-12-15 02:10:21.000 349 21268.56 486.03 43121.82 48084.01 2021-12-15 02:10:22.000 349 21268.55 486.06 43121.81 48084.11 2021-12-15 02:10:23.000 349 21268.56 486.07 43121.85 48084.09 2021-12-15 02:10:24.000 349 21268.55 486.04 43121.87 48084.13 2021-12-15 02:10:25.000 349 21268.55 486.06 43121.85 48084.09 2021-12-15 02:10:26.000 349 21268.54 486.07 43121.84 48084.09 2021-12-15 02:10:27.000 349 21268.52 486.08 43121.87 48084.15 2021-12-15 02:10:28.000 349 21268.54 486.10 43121.88 48084.08 2021-12-15 02:10:29.000 349 21268.53 486.15 43121.84 48084.16 2021-12-15 02:10:30.000 349 21268.50 486.17 43121.87 48084.06 2021-12-15 02:10:31.000 349 21268.47 486.17 43121.85 48084.09 2021-12-15 02:10:32.000 349 21268.47 486.17 43121.84 48084.11 2021-12-15 02:10:33.000 349 21268.49 486.20 43121.86 48084.03 2021-12-15 02:10:34.000 349 21268.49 486.21 43121.87 48084.13 2021-12-15 02:10:35.000 349 21268.47 486.24 43121.86 48084.05 2021-12-15 02:10:36.000 349 21268.47 486.23 43121.82 48084.12 2021-12-15 02:10:37.000 349 21268.48 486.26 43121.88 48084.07 2021-12-15 02:10:38.000 349 21268.47 486.27 43121.86 48084.10 2021-12-15 02:10:39.000 349 21268.44 486.31 43121.88 48084.09 2021-12-15 02:10:40.000 349 21268.45 486.29 43121.88 48084.08 2021-12-15 02:10:41.000 349 21268.48 486.32 43121.86 48084.06 2021-12-15 02:10:42.000 349 21268.48 486.34 43121.88 48084.09 2021-12-15 02:10:43.000 349 21268.46 486.35 43121.88 48084.10 2021-12-15 02:10:44.000 349 21268.48 486.35 43121.88 48084.08 2021-12-15 02:10:45.000 349 21268.45 486.37 43121.89 48084.11 2021-12-15 02:10:46.000 349 21268.45 486.35 43121.88 48084.07 2021-12-15 02:10:47.000 349 21268.48 486.35 43121.85 48084.12 2021-12-15 02:10:48.000 349 21268.45 486.36 43121.88 48084.06 2021-12-15 02:10:49.000 349 21268.48 486.38 43121.88 48084.11 2021-12-15 02:10:50.000 349 21268.51 486.40 43121.88 48084.06 2021-12-15 02:10:51.000 349 21268.50 486.41 43121.86 48084.10 2021-12-15 02:10:52.000 349 21268.49 486.41 43121.86 48084.14 2021-12-15 02:10:53.000 349 21268.48 486.43 43121.87 48084.04 2021-12-15 02:10:54.000 349 21268.50 486.43 43121.88 48084.13 2021-12-15 02:10:55.000 349 21268.48 486.44 43121.88 48084.07 2021-12-15 02:10:56.000 349 21268.46 486.46 43121.89 48084.13 2021-12-15 02:10:57.000 349 21268.45 486.47 43121.85 48084.17 2021-12-15 02:10:58.000 349 21268.46 486.50 43121.86 48084.08 2021-12-15 02:10:59.000 349 21268.44 486.50 43121.89 48084.06 2021-12-15 02:11:00.000 349 21268.44 486.49 43121.88 48084.12 2021-12-15 02:11:01.000 349 21268.46 486.50 43121.88 48084.06 2021-12-15 02:11:02.000 349 21268.46 486.51 43121.85 48084.12 2021-12-15 02:11:03.000 349 21268.46 486.52 43121.88 48084.13 2021-12-15 02:11:04.000 349 21268.50 486.49 43121.89 48084.07 2021-12-15 02:11:05.000 349 21268.47 486.51 43121.89 48084.07 2021-12-15 02:11:06.000 349 21268.47 486.54 43121.87 48084.13 2021-12-15 02:11:07.000 349 21268.47 486.53 43121.86 48084.06 2021-12-15 02:11:08.000 349 21268.46 486.53 43121.86 48084.11 2021-12-15 02:11:09.000 349 21268.46 486.56 43121.85 48084.08 2021-12-15 02:11:10.000 349 21268.47 486.54 43121.84 48084.13 2021-12-15 02:11:11.000 349 21268.47 486.55 43121.87 48084.12 2021-12-15 02:11:12.000 349 21268.46 486.54 43121.87 48084.03 2021-12-15 02:11:13.000 349 21268.46 486.55 43121.85 48084.16 2021-12-15 02:11:14.000 349 21268.46 486.57 43121.84 48084.08 2021-12-15 02:11:15.000 349 21268.46 486.60 43121.86 48084.05 2021-12-15 02:11:16.000 349 21268.46 486.58 43121.83 48084.09 2021-12-15 02:11:17.000 349 21268.45 486.60 43121.85 48084.15 2021-12-15 02:11:18.000 349 21268.48 486.61 43121.87 48084.08 2021-12-15 02:11:19.000 349 21268.52 486.60 43121.87 48084.12 2021-12-15 02:11:20.000 349 21268.53 486.60 43121.86 48084.06 2021-12-15 02:11:21.000 349 21268.58 486.62 43121.86 48084.17 2021-12-15 02:11:22.000 349 21268.60 486.64 43121.85 48084.17 2021-12-15 02:11:23.000 349 21268.59 486.66 43121.85 48084.12 2021-12-15 02:11:24.000 349 21268.59 486.68 43121.88 48084.19 2021-12-15 02:11:25.000 349 21268.58 486.73 43121.85 48084.15 2021-12-15 02:11:26.000 349 21268.62 486.72 43121.86 48084.17 2021-12-15 02:11:27.000 349 21268.59 486.74 43121.87 48084.08 2021-12-15 02:11:28.000 349 21268.59 486.76 43121.85 48084.20 2021-12-15 02:11:29.000 349 21268.59 486.76 43121.81 48084.13 2021-12-15 02:11:30.000 349 21268.63 486.77 43121.83 48084.16 2021-12-15 02:11:31.000 349 21268.61 486.82 43121.85 48084.17 2021-12-15 02:11:32.000 349 21268.61 486.80 43121.86 48084.13 2021-12-15 02:11:33.000 349 21268.62 486.79 43121.86 48084.20 2021-12-15 02:11:34.000 349 21268.60 486.83 43121.84 48084.09 2021-12-15 02:11:35.000 349 21268.62 486.85 43121.82 48084.14 2021-12-15 02:11:36.000 349 21268.63 486.85 43121.83 48084.19 2021-12-15 02:11:37.000 349 21268.67 486.85 43121.84 48084.16 2021-12-15 02:11:38.000 349 21268.64 486.88 43121.86 48084.13 2021-12-15 02:11:39.000 349 21268.66 486.85 43121.89 48084.19 2021-12-15 02:11:40.000 349 21268.67 486.87 43121.88 48084.15 2021-12-15 02:11:41.000 349 21268.67 486.90 43121.86 48084.14 2021-12-15 02:11:42.000 349 21268.66 486.89 43121.84 48084.22 2021-12-15 02:11:43.000 349 21268.66 486.89 43121.85 48084.23 2021-12-15 02:11:44.000 349 21268.66 486.93 43121.84 48084.15 2021-12-15 02:11:45.000 349 21268.65 486.93 43121.84 48084.19 2021-12-15 02:11:46.000 349 21268.68 486.94 43121.87 48084.24 2021-12-15 02:11:47.000 349 21268.68 486.94 43121.89 48084.20 2021-12-15 02:11:48.000 349 21268.68 486.96 43121.89 48084.20 2021-12-15 02:11:49.000 349 21268.69 487.00 43121.89 48084.27 2021-12-15 02:11:50.000 349 21268.73 486.97 43121.87 48084.19 2021-12-15 02:11:51.000 349 21268.71 487.01 43121.88 48084.25 2021-12-15 02:11:52.000 349 21268.70 487.02 43121.86 48084.20 2021-12-15 02:11:53.000 349 21268.68 487.03 43121.88 48084.25 2021-12-15 02:11:54.000 349 21268.71 487.02 43121.85 48084.21 2021-12-15 02:11:55.000 349 21268.71 487.01 43121.87 48084.22 2021-12-15 02:11:56.000 349 21268.69 487.01 43121.85 48084.23 2021-12-15 02:11:57.000 349 21268.72 487.02 43121.85 48084.18 2021-12-15 02:11:58.000 349 21268.73 487.01 43121.88 48084.31 2021-12-15 02:11:59.000 349 21268.74 487.03 43121.89 48084.20 2021-12-15 02:12:00.000 349 21268.70 487.07 43121.88 48084.31 2021-12-15 02:12:01.000 349 21268.75 487.04 43121.87 48084.20 2021-12-15 02:12:02.000 349 21268.76 487.04 43121.90 48084.28 2021-12-15 02:12:03.000 349 21268.76 487.06 43121.90 48084.25 2021-12-15 02:12:04.000 349 21268.78 487.07 43121.89 48084.22 2021-12-15 02:12:05.000 349 21268.75 487.08 43121.87 48084.28 2021-12-15 02:12:06.000 349 21268.76 487.13 43121.90 48084.21 2021-12-15 02:12:07.000 349 21268.79 487.15 43121.86 48084.33 2021-12-15 02:12:08.000 349 21268.80 487.15 43121.84 48084.20 2021-12-15 02:12:09.000 349 21268.79 487.14 43121.84 48084.33 2021-12-15 02:12:10.000 349 21268.81 487.17 43121.86 48084.26 2021-12-15 02:12:11.000 349 21268.82 487.20 43121.87 48084.20 2021-12-15 02:12:12.000 349 21268.81 487.20 43121.88 48084.32 2021-12-15 02:12:13.000 349 21268.79 487.21 43121.87 48084.23 2021-12-15 02:12:14.000 349 21268.80 487.20 43121.85 48084.36 2021-12-15 02:12:15.000 349 21268.83 487.20 43121.88 48084.28 2021-12-15 02:12:16.000 349 21268.84 487.22 43121.89 48084.34 2021-12-15 02:12:17.000 349 21268.84 487.26 43121.89 48084.29 2021-12-15 02:12:18.000 349 21268.83 487.27 43121.93 48084.22 2021-12-15 02:12:19.000 349 21268.83 487.29 43121.91 48084.34 2021-12-15 02:12:20.000 349 21268.83 487.31 43121.92 48084.27 2021-12-15 02:12:21.000 349 21268.82 487.32 43121.89 48084.36 2021-12-15 02:12:22.000 349 21268.82 487.31 43121.87 48084.24 2021-12-15 02:12:23.000 349 21268.79 487.32 43121.90 48084.29 2021-12-15 02:12:24.000 349 21268.81 487.32 43121.89 48084.29 2021-12-15 02:12:25.000 349 21268.83 487.34 43121.90 48084.34 2021-12-15 02:12:26.000 349 21268.84 487.35 43121.87 48084.28 2021-12-15 02:12:27.000 349 21268.84 487.36 43121.89 48084.29 2021-12-15 02:12:28.000 349 21268.86 487.38 43121.92 48084.32 2021-12-15 02:12:29.000 349 21268.88 487.39 43121.89 48084.31 2021-12-15 02:12:30.000 349 21268.91 487.43 43121.89 48084.29 2021-12-15 02:12:31.000 349 21268.89 487.45 43121.92 48084.36 2021-12-15 02:12:32.000 349 21268.88 487.43 43121.88 48084.26 2021-12-15 02:12:33.000 349 21268.92 487.44 43121.88 48084.29 2021-12-15 02:12:34.000 349 21268.92 487.48 43121.86 48084.38 2021-12-15 02:12:35.000 349 21268.91 487.45 43121.86 48084.31 2021-12-15 02:12:36.000 349 21268.93 487.48 43121.88 48084.29 2021-12-15 02:12:37.000 349 21268.94 487.47 43121.88 48084.38 2021-12-15 02:12:38.000 349 21268.93 487.51 43121.85 48084.28 2021-12-15 02:12:39.000 349 21268.92 487.50 43121.88 48084.27 2021-12-15 02:12:40.000 349 21268.97 487.45 43121.89 48084.37 2021-12-15 02:12:41.000 349 21269.04 487.39 43121.92 48084.31 2021-12-15 02:12:42.000 349 21269.05 487.36 43121.94 48084.47 2021-12-15 02:12:43.000 349 21269.11 487.34 43121.97 48084.44 2021-12-15 02:12:44.000 349 21269.12 487.36 43122.00 48084.56 2021-12-15 02:12:45.000 349 21269.13 487.38 43122.04 48084.51 2021-12-15 02:12:46.000 349 21269.13 487.37 43122.04 48084.50 2021-12-15 02:12:47.000 349 21269.11 487.40 43122.05 48084.58 2021-12-15 02:12:48.000 349 21269.13 487.42 43122.04 48084.51 2021-12-15 02:12:49.000 349 21269.13 487.43 43122.06 48084.59 2021-12-15 02:12:50.000 349 21269.11 487.44 43122.02 48084.54 2021-12-15 02:12:51.000 349 21269.10 487.46 43122.00 48084.64 2021-12-15 02:12:52.000 349 21269.11 487.45 43122.01 48084.56 2021-12-15 02:12:53.000 349 21269.17 487.46 43122.04 48084.55 2021-12-15 02:12:54.000 349 21269.16 487.49 43122.05 48084.58 2021-12-15 02:12:55.000 349 21269.15 487.49 43122.01 48084.56 2021-12-15 02:12:56.000 349 21269.14 487.49 43122.03 48084.64 2021-12-15 02:12:57.000 349 21269.12 487.50 43122.07 48084.53 2021-12-15 02:12:58.000 349 21269.13 487.50 43122.04 48084.62 2021-12-15 02:12:59.000 349 21269.15 487.51 43122.00 48084.56 2021-12-15 02:13:00.000 349 21269.17 487.52 43122.02 48084.53 2021-12-15 02:13:01.000 349 21269.15 487.54 43122.05 48084.62 2021-12-15 02:13:02.000 349 21269.16 487.56 43122.05 48084.55 2021-12-15 02:13:03.000 349 21269.14 487.56 43122.02 48084.61 2021-12-15 02:13:04.000 349 21269.11 487.56 43122.05 48084.58 2021-12-15 02:13:05.000 349 21269.12 487.57 43122.05 48084.52 2021-12-15 02:13:06.000 349 21269.14 487.60 43122.06 48084.61 2021-12-15 02:13:07.000 349 21269.12 487.63 43122.05 48084.62 2021-12-15 02:13:08.000 349 21269.13 487.61 43122.03 48084.56 2021-12-15 02:13:09.000 349 21269.14 487.63 43122.02 48084.60 2021-12-15 02:13:10.000 349 21269.13 487.67 43122.08 48084.58 2021-12-15 02:13:11.000 349 21269.10 487.69 43122.05 48084.52 2021-12-15 02:13:12.000 349 21269.12 487.71 43122.04 48084.57 2021-12-15 02:13:13.000 349 21269.16 487.71 43122.05 48084.64 2021-12-15 02:13:14.000 349 21269.15 487.71 43122.03 48084.58 2021-12-15 02:13:15.000 349 21269.12 487.74 43122.07 48084.54 2021-12-15 02:13:16.000 349 21269.14 487.74 43122.05 48084.57 2021-12-15 02:13:17.000 349 21269.14 487.73 43122.06 48084.61 2021-12-15 02:13:18.000 349 21269.14 487.74 43122.06 48084.58 2021-12-15 02:13:19.000 349 21269.17 487.71 43122.09 48084.56 2021-12-15 02:13:20.000 349 21269.16 487.73 43122.06 48084.56 2021-12-15 02:13:21.000 349 21269.17 487.72 43122.06 48084.61 2021-12-15 02:13:22.000 349 21269.16 487.72 43122.07 48084.62 2021-12-15 02:13:23.000 349 21269.14 487.76 43122.05 48084.56 2021-12-15 02:13:24.000 349 21269.15 487.78 43122.04 48084.55 2021-12-15 02:13:25.000 349 21269.17 487.77 43122.06 48084.59 2021-12-15 02:13:26.000 349 21269.17 487.74 43122.11 48084.63 2021-12-15 02:13:27.000 349 21269.14 487.76 43122.07 48084.57 2021-12-15 02:13:28.000 349 21269.17 487.78 43122.10 48084.52 2021-12-15 02:13:29.000 349 21269.12 487.81 43122.07 48084.59 2021-12-15 02:13:30.000 349 21269.11 487.84 43122.03 48084.61 2021-12-15 02:13:31.000 349 21269.13 487.83 43122.03 48084.54 2021-12-15 02:13:32.000 349 21269.11 487.83 43122.05 48084.49 2021-12-15 02:13:33.000 349 21269.13 487.82 43122.06 48084.54 2021-12-15 02:13:34.000 349 21269.12 487.85 43122.00 48084.54 2021-12-15 02:13:35.000 349 21269.14 487.84 43122.04 48084.50 2021-12-15 02:13:36.000 349 21269.13 487.87 43122.00 48084.55 2021-12-15 02:13:37.000 349 21269.10 487.88 43122.00 48084.48 2021-12-15 02:13:38.000 349 21269.09 487.86 43121.98 48084.53 2021-12-15 02:13:39.000 349 21269.06 487.90 43121.97 48084.47 2021-12-15 02:13:40.000 349 21269.06 487.98 43121.97 48084.46 2021-12-15 02:13:41.000 349 21269.07 487.99 43121.94 48084.47 2021-12-15 02:13:42.000 349 21269.04 487.99 43121.92 48084.40 2021-12-15 02:13:43.000 349 21269.04 488.03 43121.89 48084.42 2021-12-15 02:13:44.000 349 21269.02 488.05 43121.87 48084.34 2021-12-15 02:13:45.000 349 21269.04 488.03 43121.86 48084.35 2021-12-15 02:13:46.000 349 21269.04 488.04 43121.85 48084.32 2021-12-15 02:13:47.000 349 21269.05 488.04 43121.82 48084.35 2021-12-15 02:13:48.000 349 21269.07 488.03 43121.83 48084.36 2021-12-15 02:13:49.000 349 21269.09 488.00 43121.84 48084.34 2021-12-15 02:13:50.000 349 21269.10 487.98 43121.85 48084.39 2021-12-15 02:13:51.000 349 21269.13 487.98 43121.88 48084.34 2021-12-15 02:13:52.000 349 21269.17 487.97 43121.88 48084.42 2021-12-15 02:13:53.000 349 21269.16 487.96 43121.88 48084.37 2021-12-15 02:13:54.000 349 21269.16 487.99 43121.89 48084.44 2021-12-15 02:13:55.000 349 21269.15 488.00 43121.90 48084.43 2021-12-15 02:13:56.000 349 21269.17 488.01 43121.88 48084.43 2021-12-15 02:13:57.000 349 21269.20 488.00 43121.88 48084.43 2021-12-15 02:13:58.000 349 21269.19 488.01 43121.90 48084.40 2021-12-15 02:13:59.000 349 21269.15 488.04 43121.87 48084.45 2021-12-15 02:14:00.000 349 21269.16 488.06 43121.83 48084.37 2021-12-15 02:14:01.000 349 21269.17 488.09 43121.82 48084.39 2021-12-15 02:14:02.000 349 21269.17 488.12 43121.81 48084.38 2021-12-15 02:14:03.000 349 21269.20 488.13 43121.85 48084.37 2021-12-15 02:14:04.000 349 21269.23 488.12 43121.83 48084.43 2021-12-15 02:14:05.000 349 21269.20 488.13 43121.80 48084.30 2021-12-15 02:14:06.000 349 21269.23 488.15 43121.80 48084.41 2021-12-15 02:14:07.000 349 21269.24 488.14 43121.81 48084.31 2021-12-15 02:14:08.000 349 21269.23 488.14 43121.81 48084.40 2021-12-15 02:14:09.000 349 21269.24 488.15 43121.82 48084.36 2021-12-15 02:14:10.000 349 21269.24 488.15 43121.79 48084.36 2021-12-15 02:14:11.000 349 21269.24 488.18 43121.80 48084.42 2021-12-15 02:14:12.000 349 21269.21 488.18 43121.78 48084.30 2021-12-15 02:14:13.000 349 21269.24 488.18 43121.74 48084.42 2021-12-15 02:14:14.000 349 21269.19 488.20 43121.78 48084.27 2021-12-15 02:14:15.000 349 21269.23 488.19 43121.76 48084.33 2021-12-15 02:14:16.000 349 21269.20 488.19 43121.74 48084.29 2021-12-15 02:14:17.000 349 21269.22 488.19 43121.74 48084.34 2021-12-15 02:14:18.000 349 21269.19 488.20 43121.75 48084.35 2021-12-15 02:14:19.000 349 21269.13 488.22 43121.72 48084.23 2021-12-15 02:14:20.000 349 21269.17 488.21 43121.74 48084.36 2021-12-15 02:14:21.000 349 21269.17 488.22 43121.75 48084.24 2021-12-15 02:14:22.000 349 21269.17 488.25 43121.74 48084.36 2021-12-15 02:14:23.000 349 21269.16 488.23 43121.76 48084.35 2021-12-15 02:14:24.000 349 21269.16 488.21 43121.73 48084.27 2021-12-15 02:14:25.000 349 21269.16 488.22 43121.72 48084.37 2021-12-15 02:14:26.000 349 21269.16 488.20 43121.74 48084.25 2021-12-15 02:14:27.000 349 21269.17 488.20 43121.78 48084.35 2021-12-15 02:14:28.000 349 21269.18 488.20 43121.80 48084.27 2021-12-15 02:14:29.000 349 21269.20 488.18 43121.77 48084.33 2021-12-15 02:14:30.000 349 21269.27 488.07 43121.83 48084.32 2021-12-15 02:14:31.000 349 21269.31 488.04 43121.86 48084.43 2021-12-15 02:14:32.000 349 21269.33 488.02 43121.90 48084.51 2021-12-15 02:14:33.000 349 21269.34 487.99 43121.92 48084.47 2021-12-15 02:14:34.000 349 21269.34 487.98 43121.93 48084.58 2021-12-15 02:14:35.000 349 21269.36 487.97 43121.96 48084.57 2021-12-15 02:14:36.000 349 21269.38 487.97 43121.95 48084.54 2021-12-15 02:14:37.000 349 21269.37 487.96 43121.95 48084.57 2021-12-15 02:14:38.000 349 21269.37 487.96 43121.94 48084.65 2021-12-15 02:14:39.000 349 21269.38 487.93 43121.96 48084.58 2021-12-15 02:14:40.000 349 21269.38 487.93 43121.95 48084.57 2021-12-15 02:14:41.000 349 21269.39 487.96 43121.95 48084.58 2021-12-15 02:14:42.000 349 21269.40 487.98 43121.92 48084.65 2021-12-15 02:14:43.000 349 21269.40 487.98 43121.92 48084.54 2021-12-15 02:14:44.000 349 21269.42 487.99 43121.96 48084.64 2021-12-15 02:14:45.000 349 21269.43 487.97 43121.95 48084.64 2021-12-15 02:14:46.000 349 21269.42 487.97 43121.92 48084.57 2021-12-15 02:14:47.000 349 21269.41 487.98 43121.93 48084.57 2021-12-15 02:14:48.000 349 21269.41 488.01 43121.92 48084.61 2021-12-15 02:14:49.000 349 21269.41 488.02 43121.94 48084.61 2021-12-15 02:14:50.000 349 21269.39 488.02 43121.96 48084.60 2021-12-15 02:14:51.000 349 21269.39 488.04 43121.95 48084.53 2021-12-15 02:14:52.000 349 21269.42 488.05 43121.92 48084.59 2021-12-15 02:14:53.000 349 21269.38 488.07 43121.89 48084.57 2021-12-15 02:14:54.000 349 21269.38 488.08 43121.91 48084.55 2021-12-15 02:14:55.000 349 21269.35 488.10 43121.91 48084.60 2021-12-15 02:14:56.000 349 21269.37 488.11 43121.94 48084.53 2021-12-15 02:14:57.000 349 21269.36 488.13 43121.95 48084.60 2021-12-15 02:14:58.000 349 21269.34 488.15 43121.94 48084.54 2021-12-15 02:14:59.000 349 21269.34 488.13 43121.95 48084.59 2021-12-15 02:15:00.000 349 21269.35 488.12 43121.96 48084.56 2021-12-15 02:15:01.000 349 21269.35 488.15 43121.93 48084.54 2021-12-15 02:15:02.000 349 21269.33 488.18 43121.96 48084.59 2021-12-15 02:15:03.000 349 21269.34 488.17 43121.97 48084.57 2021-12-15 02:15:04.000 349 21269.33 488.19 43121.97 48084.63 2021-12-15 02:15:05.000 349 21269.34 488.17 43121.98 48084.56 2021-12-15 02:15:06.000 349 21269.32 488.18 43121.95 48084.60 2021-12-15 02:15:07.000 349 21269.35 488.18 43121.97 48084.63 2021-12-15 02:15:08.000 349 21269.33 488.18 43122.00 48084.59 2021-12-15 02:15:09.000 349 21269.32 488.20 43121.98 48084.57 2021-12-15 02:15:10.000 349 21269.33 488.19 43121.98 48084.59 2021-12-15 02:15:11.000 349 21269.33 488.22 43121.97 48084.64 2021-12-15 02:15:12.000 349 21269.33 488.25 43121.97 48084.64 2021-12-15 02:15:13.000 349 21269.34 488.25 43121.98 48084.59 2021-12-15 02:15:14.000 349 21269.32 488.25 43122.00 48084.59 2021-12-15 02:15:15.000 349 21269.33 488.25 43121.99 48084.63 2021-12-15 02:15:16.000 349 21269.33 488.26 43121.99 48084.66 2021-12-15 02:15:17.000 349 21269.34 488.25 43122.01 48084.59 2021-12-15 02:15:18.000 349 21269.38 488.21 43122.03 48084.58 2021-12-15 02:15:19.000 349 21269.36 488.25 43122.03 48084.66 2021-12-15 02:15:20.000 349 21269.35 488.25 43122.05 48084.65 2021-12-15 02:15:21.000 349 21269.34 488.23 43122.04 48084.63 2021-12-15 02:15:22.000 349 21269.33 488.26 43122.02 48084.66 2021-12-15 02:15:23.000 349 21269.32 488.27 43122.03 48084.64 2021-12-15 02:15:24.000 349 21269.34 488.28 43122.03 48084.61 2021-12-15 02:15:25.000 349 21269.31 488.30 43122.06 48084.60 2021-12-15 02:15:26.000 349 21269.29 488.35 43122.02 48084.66 2021-12-15 02:15:27.000 349 21269.23 488.41 43121.99 48084.62 2021-12-15 02:15:28.000 349 21269.21 488.48 43121.94 48084.55 2021-12-15 02:15:29.000 349 21269.19 488.49 43121.94 48084.48 2021-12-15 02:15:30.000 349 21269.16 488.48 43121.91 48084.49 2021-12-15 02:15:31.000 349 21269.15 488.51 43121.92 48084.50 2021-12-15 02:15:32.000 349 21269.15 488.53 43121.92 48084.42 2021-12-15 02:15:33.000 349 21269.20 488.53 43121.90 48084.50 2021-12-15 02:15:34.000 349 21269.16 488.56 43121.87 48084.38 2021-12-15 02:15:35.000 349 21269.16 488.61 43121.89 48084.47 2021-12-15 02:15:36.000 349 21269.16 488.62 43121.91 48084.45 2021-12-15 02:15:37.000 349 21269.16 488.61 43121.90 48084.38 2021-12-15 02:15:38.000 349 21269.15 488.64 43121.89 48084.40 2021-12-15 02:15:39.000 349 21269.15 488.68 43121.87 48084.40 2021-12-15 02:15:40.000 349 21269.12 488.69 43121.86 48084.36 2021-12-15 02:15:41.000 349 21269.14 488.71 43121.81 48084.38 2021-12-15 02:15:42.000 349 21269.15 488.73 43121.81 48084.36 2021-12-15 02:15:43.000 349 21269.12 488.70 43121.83 48084.34 2021-12-15 02:15:44.000 349 21269.08 488.72 43121.84 48084.30 2021-12-15 02:15:45.000 349 21269.09 488.73 43121.81 48084.35 2021-12-15 02:15:46.000 349 21269.09 488.74 43121.80 48084.31 2021-12-15 02:15:47.000 349 21269.08 488.76 43121.78 48084.31 2021-12-15 02:15:48.000 349 21269.08 488.77 43121.75 48084.30 2021-12-15 02:15:49.000 349 21269.06 488.79 43121.75 48084.27 2021-12-15 02:15:50.000 349 21269.04 488.81 43121.80 48084.32 2021-12-15 02:15:51.000 349 21269.04 488.81 43121.79 48084.22 2021-12-15 02:15:52.000 349 21269.04 488.84 43121.75 48084.31 2021-12-15 02:15:53.000 349 21269.00 488.85 43121.75 48084.20 2021-12-15 02:15:54.000 349 21268.99 488.84 43121.75 48084.25 2021-12-15 02:15:55.000 349 21269.01 488.86 43121.76 48084.27 2021-12-15 02:15:56.000 349 21269.02 488.85 43121.74 48084.20 2021-12-15 02:15:57.000 349 21269.03 488.87 43121.72 48084.25 2021-12-15 02:15:58.000 349 21269.05 488.88 43121.72 48084.15 2021-12-15 02:15:59.000 349 21269.06 488.88 43121.72 48084.23 2021-12-15 02:16:00.000 349 21269.05 488.90 43121.74 48084.18 2021-12-15 02:16:01.000 349 21269.05 488.87 43121.73 48084.23 2021-12-15 02:16:02.000 349 21269.01 488.90 43121.71 48084.26 2021-12-15 02:16:03.000 349 21268.99 488.89 43121.70 48084.20 2021-12-15 02:16:04.000 349 21268.97 488.91 43121.69 48084.24 2021-12-15 02:16:05.000 349 21268.97 488.91 43121.69 48084.18 2021-12-15 02:16:06.000 349 21269.00 488.91 43121.71 48084.24 2021-12-15 02:16:07.000 349 21269.01 488.92 43121.70 48084.17 2021-12-15 02:16:08.000 349 21269.01 488.94 43121.69 48084.21 2021-12-15 02:16:09.000 349 21268.99 488.97 43121.70 48084.21 2021-12-15 02:16:10.000 349 21268.98 488.96 43121.71 48084.21 2021-12-15 02:16:11.000 349 21268.97 488.97 43121.68 48084.20 2021-12-15 02:16:12.000 349 21268.96 489.00 43121.71 48084.17 2021-12-15 02:16:13.000 349 21268.96 488.98 43121.69 48084.22 2021-12-15 02:16:14.000 349 21268.97 488.98 43121.68 48084.16 2021-12-15 02:16:15.000 349 21268.94 488.99 43121.66 48084.21 2021-12-15 02:16:16.000 349 21268.96 489.01 43121.65 48084.16 2021-12-15 02:16:17.000 349 21268.95 489.05 43121.69 48084.19 2021-12-15 02:16:18.000 349 21268.92 489.10 43121.67 48084.15 2021-12-15 02:16:19.000 349 21268.90 489.13 43121.64 48084.13 2021-12-15 02:16:20.000 349 21268.90 489.14 43121.65 48084.14 2021-12-15 02:16:21.000 349 21268.90 489.16 43121.63 48084.07 2021-12-15 02:16:22.000 349 21268.89 489.18 43121.59 48084.14 2021-12-15 02:16:23.000 349 21268.87 489.21 43121.61 48084.05 2021-12-15 02:16:24.000 349 21268.85 489.24 43121.58 48084.10 2021-12-15 02:16:25.000 349 21268.84 489.25 43121.55 48084.04 2021-12-15 02:16:26.000 349 21268.84 489.23 43121.55 48084.08 2021-12-15 02:16:27.000 349 21268.82 489.26 43121.52 48084.00 2021-12-15 02:16:28.000 349 21268.80 489.27 43121.56 48083.98 2021-12-15 02:16:29.000 349 21268.80 489.28 43121.57 48084.03 2021-12-15 02:16:30.000 349 21268.78 489.33 43121.56 48083.97 2021-12-15 02:16:31.000 349 21268.75 489.35 43121.56 48084.01 2021-12-15 02:16:32.000 349 21268.75 489.36 43121.56 48083.97 2021-12-15 02:16:33.000 349 21268.76 489.34 43121.57 48084.04 2021-12-15 02:16:34.000 349 21268.74 489.38 43121.55 48083.94 2021-12-15 02:16:35.000 349 21268.76 489.39 43121.53 48083.95 2021-12-15 02:16:36.000 349 21268.73 489.42 43121.53 48083.97 2021-12-15 02:16:37.000 349 21268.73 489.41 43121.48 48083.91 2021-12-15 02:16:38.000 349 21268.72 489.43 43121.49 48083.97 2021-12-15 02:16:39.000 349 21268.72 489.45 43121.51 48083.92 2021-12-15 02:16:40.000 349 21268.74 489.47 43121.50 48083.98 2021-12-15 02:16:41.000 349 21268.73 489.48 43121.51 48083.91 2021-12-15 02:16:42.000 349 21268.76 489.48 43121.50 48083.98 2021-12-15 02:16:43.000 349 21268.75 489.51 43121.52 48083.90 2021-12-15 02:16:44.000 349 21268.71 489.51 43121.52 48083.98 2021-12-15 02:16:45.000 349 21268.71 489.51 43121.53 48084.00 2021-12-15 02:16:46.000 349 21268.71 489.51 43121.50 48083.96 2021-12-15 02:16:47.000 349 21268.76 489.52 43121.54 48083.95 2021-12-15 02:16:48.000 349 21268.74 489.52 43121.56 48084.01 2021-12-15 02:16:49.000 349 21268.78 489.54 43121.53 48083.96 2021-12-15 02:16:50.000 349 21268.79 489.57 43121.55 48084.03 2021-12-15 02:16:51.000 349 21268.78 489.57 43121.56 48083.94 2021-12-15 02:16:52.000 349 21268.78 489.59 43121.55 48084.00 2021-12-15 02:16:53.000 349 21268.77 489.56 43121.52 48084.06 2021-12-15 02:16:54.000 349 21268.79 489.57 43121.51 48083.95 2021-12-15 02:16:55.000 349 21268.79 489.59 43121.54 48084.06 2021-12-15 02:16:56.000 349 21268.78 489.60 43121.56 48083.97 2021-12-15 02:16:57.000 349 21268.78 489.61 43121.54 48084.05 2021-12-15 02:16:58.000 349 21268.78 489.64 43121.57 48083.95 2021-12-15 02:16:59.000 349 21268.78 489.63 43121.57 48084.04 2021-12-15 02:17:00.000 349 21268.77 489.64 43121.59 48084.05 2021-12-15 02:17:01.000 349 21268.77 489.62 43121.63 48084.02 2021-12-15 02:17:02.000 349 21268.75 489.61 43121.61 48084.08 2021-12-15 02:17:03.000 349 21268.78 489.57 43121.64 48084.03 2021-12-15 02:17:04.000 349 21268.78 489.57 43121.65 48084.09 2021-12-15 02:17:05.000 349 21268.74 489.57 43121.66 48084.07 2021-12-15 02:17:06.000 349 21268.72 489.57 43121.66 48084.05 2021-12-15 02:17:07.000 349 21268.75 489.58 43121.67 48084.10 2021-12-15 02:17:08.000 349 21268.75 489.57 43121.65 48084.10 2021-12-15 02:17:09.000 349 21268.78 489.47 43121.69 48084.08 2021-12-15 02:17:10.000 349 21268.77 489.38 43121.69 48084.13 2021-12-15 02:17:11.000 349 21268.81 489.31 43121.78 48084.15 2021-12-15 02:17:12.000 349 21268.84 489.28 43121.88 48084.29 2021-12-15 02:17:13.000 349 21268.90 489.24 43121.92 48084.33 2021-12-15 02:17:14.000 349 21268.91 489.24 43121.91 48084.34 2021-12-15 02:17:15.000 349 21268.92 489.27 43121.96 48084.41 2021-12-15 02:17:16.000 349 21268.91 489.29 43121.96 48084.38 2021-12-15 02:17:17.000 349 21268.95 489.29 43121.99 48084.48 2021-12-15 02:17:18.000 349 21268.97 489.27 43121.97 48084.38 2021-12-15 02:17:19.000 349 21268.95 489.30 43121.99 48084.39 2021-12-15 02:17:20.000 349 21268.96 489.31 43122.00 48084.46 2021-12-15 02:17:21.000 349 21268.94 489.31 43121.98 48084.48 2021-12-15 02:17:22.000 349 21268.90 489.34 43121.96 48084.44 2021-12-15 02:17:23.000 349 21268.92 489.32 43121.96 48084.43 2021-12-15 02:17:24.000 349 21268.94 489.30 43121.99 48084.44 2021-12-15 02:17:25.000 349 21268.97 489.30 43121.98 48084.52 2021-12-15 02:17:26.000 349 21268.97 489.32 43121.98 48084.43 2021-12-15 02:17:27.000 349 21268.95 489.34 43121.98 48084.48 2021-12-15 02:17:28.000 349 21268.94 489.34 43121.96 48084.46 2021-12-15 02:17:29.000 349 21268.92 489.34 43121.96 48084.40 2021-12-15 02:17:30.000 349 21268.92 489.34 43121.94 48084.44 2021-12-15 02:17:31.000 349 21268.93 489.36 43121.94 48084.48 2021-12-15 02:17:32.000 349 21268.91 489.38 43121.96 48084.40 2021-12-15 02:17:33.000 349 21268.91 489.38 43121.96 48084.47 2021-12-15 02:17:34.000 349 21268.91 489.35 43121.96 48084.50 2021-12-15 02:17:35.000 349 21268.89 489.37 43121.97 48084.43 2021-12-15 02:17:36.000 349 21268.90 489.38 43121.96 48084.37 2021-12-15 02:17:37.000 349 21268.90 489.40 43121.99 48084.48 2021-12-15 02:17:38.000 349 21268.87 489.39 43121.99 48084.49 2021-12-15 02:17:39.000 349 21268.87 489.42 43121.95 48084.40 2021-12-15 02:17:40.000 349 21268.89 489.40 43121.96 48084.39 2021-12-15 02:17:41.000 349 21268.87 489.43 43121.95 48084.48 2021-12-15 02:17:42.000 349 21268.88 489.42 43121.95 48084.37 2021-12-15 02:17:43.000 349 21268.87 489.45 43121.95 48084.43 2021-12-15 02:17:44.000 349 21268.86 489.44 43121.96 48084.41 2021-12-15 02:17:45.000 349 21268.88 489.45 43121.96 48084.42 2021-12-15 02:17:46.000 349 21268.91 489.42 43121.98 48084.45 2021-12-15 02:17:47.000 349 21268.89 489.43 43121.97 48084.37 2021-12-15 02:17:48.000 349 21268.86 489.43 43121.95 48084.47 2021-12-15 02:17:49.000 349 21268.87 489.47 43121.96 48084.38 2021-12-15 02:17:50.000 349 21268.86 489.49 43121.94 48084.42 2021-12-15 02:17:51.000 349 21268.86 489.47 43121.97 48084.46 2021-12-15 02:17:52.000 349 21268.90 489.47 43121.97 48084.45 2021-12-15 02:17:53.000 349 21268.85 489.51 43121.95 48084.41 2021-12-15 02:17:54.000 349 21268.87 489.50 43121.97 48084.45 2021-12-15 02:17:55.000 349 21268.89 489.47 43121.95 48084.40 2021-12-15 02:17:56.000 349 21268.90 489.48 43121.95 48084.42 2021-12-15 02:17:57.000 349 21268.91 489.47 43121.96 48084.48 2021-12-15 02:17:58.000 349 21268.89 489.48 43121.96 48084.39 2021-12-15 02:17:59.000 349 21268.90 489.49 43121.99 48084.45 2021-12-15 02:18:00.000 349 21268.89 489.48 43121.97 48084.41 2021-12-15 02:18:01.000 349 21268.88 489.49 43121.97 48084.44 2021-12-15 02:18:02.000 349 21268.85 489.50 43121.96 48084.42 2021-12-15 02:18:03.000 349 21268.87 489.48 43121.96 48084.41 2021-12-15 02:18:04.000 349 21268.85 489.50 43121.99 48084.47 2021-12-15 02:18:05.000 349 21268.88 489.49 43121.97 48084.38 2021-12-15 02:18:06.000 349 21268.87 489.49 43121.97 48084.47 2021-12-15 02:18:07.000 349 21268.88 489.49 43121.99 48084.37 2021-12-15 02:18:08.000 349 21268.86 489.51 43121.95 48084.45 2021-12-15 02:18:09.000 349 21268.85 489.51 43121.95 48084.40 2021-12-15 02:18:10.000 349 21268.86 489.48 43121.96 48084.42 2021-12-15 02:18:11.000 349 21268.84 489.47 43121.98 48084.44 2021-12-15 02:18:12.000 349 21268.84 489.49 43121.96 48084.37 2021-12-15 02:18:13.000 349 21268.85 489.51 43121.96 48084.46 2021-12-15 02:18:14.000 349 21268.84 489.51 43121.97 48084.37 2021-12-15 02:18:15.000 349 21268.83 489.49 43121.99 48084.40 2021-12-15 02:18:16.000 349 21268.83 489.50 43121.99 48084.42 2021-12-15 02:18:17.000 349 21268.79 489.50 43121.99 48084.42 2021-12-15 02:18:18.000 349 21268.79 489.46 43122.00 48084.44 2021-12-15 02:18:19.000 349 21268.81 489.46 43122.00 48084.38 2021-12-15 02:18:20.000 349 21268.80 489.46 43121.99 48084.44 2021-12-15 02:18:21.000 349 21268.78 489.47 43121.98 48084.39 2021-12-15 02:18:22.000 349 21268.77 489.49 43121.98 48084.40 2021-12-15 02:18:23.000 349 21268.79 489.49 43121.96 48084.40 2021-12-15 02:18:24.000 349 21268.78 489.49 43121.99 48084.39 2021-12-15 02:18:25.000 349 21268.77 489.48 43122.01 48084.47 2021-12-15 02:18:26.000 349 21268.76 489.46 43121.97 48084.33 2021-12-15 02:18:27.000 349 21268.75 489.46 43121.95 48084.42 2021-12-15 02:18:28.000 349 21268.74 489.47 43121.95 48084.37 2021-12-15 02:18:29.000 349 21268.71 489.47 43121.96 48084.41 2021-12-15 02:18:30.000 349 21268.70 489.48 43121.99 48084.44 2021-12-15 02:18:31.000 349 21268.71 489.47 43122.00 48084.35 2021-12-15 02:18:32.000 349 21268.69 489.47 43122.02 48084.40 2021-12-15 02:18:33.000 349 21268.67 489.51 43122.01 48084.33 2021-12-15 02:18:34.000 349 21268.65 489.51 43121.96 48084.43 2021-12-15 02:18:35.000 349 21268.65 489.50 43122.00 48084.31 2021-12-15 02:18:36.000 349 21268.64 489.51 43122.00 48084.38 2021-12-15 02:18:37.000 349 21268.63 489.54 43122.00 48084.40 2021-12-15 02:18:38.000 349 21268.58 489.56 43122.01 48084.30 2021-12-15 02:18:39.000 349 21268.58 489.54 43122.00 48084.38 2021-12-15 02:18:40.000 349 21268.60 489.52 43122.00 48084.29 2021-12-15 02:18:41.000 349 21268.59 489.51 43121.99 48084.35 2021-12-15 02:18:42.000 349 21268.57 489.54 43121.98 48084.28 2021-12-15 02:18:43.000 349 21268.57 489.56 43122.01 48084.34 2021-12-15 02:18:44.000 349 21268.57 489.56 43122.00 48084.26 2021-12-15 02:18:45.000 349 21268.56 489.54 43121.98 48084.32 2021-12-15 02:18:46.000 349 21268.53 489.57 43121.96 48084.35 2021-12-15 02:18:47.000 349 21268.51 489.56 43121.99 48084.23 2021-12-15 02:18:48.000 349 21268.50 489.56 43121.98 48084.38 2021-12-15 02:18:49.000 349 21268.51 489.57 43121.99 48084.31 2021-12-15 02:18:50.000 349 21268.50 489.61 43122.00 48084.25 2021-12-15 02:18:51.000 349 21268.46 489.61 43121.97 48084.27 2021-12-15 02:18:52.000 349 21268.46 489.60 43121.97 48084.32 2021-12-15 02:18:53.000 349 21268.46 489.62 43121.97 48084.21 2021-12-15 02:18:54.000 349 21268.46 489.62 43121.98 48084.27 2021-12-15 02:18:55.000 349 21268.42 489.69 43121.98 48084.19 2021-12-15 02:18:56.000 349 21268.40 489.72 43121.94 48084.25 2021-12-15 02:18:57.000 349 21268.37 489.78 43121.93 48084.23 2021-12-15 02:18:58.000 349 21268.34 489.83 43121.85 48084.13 2021-12-15 02:18:59.000 349 21268.33 489.83 43121.80 48084.13 2021-12-15 02:19:00.000 349 21268.30 489.86 43121.78 48084.02 2021-12-15 02:19:01.000 349 21268.27 489.87 43121.81 48084.08 2021-12-15 02:19:02.000 349 21268.28 489.87 43121.80 48084.02 2021-12-15 02:19:03.000 349 21268.30 489.88 43121.81 48084.01 2021-12-15 02:19:04.000 349 21268.26 489.90 43121.77 48084.02 2021-12-15 02:19:05.000 349 21268.24 489.91 43121.74 48083.98 2021-12-15 02:19:06.000 349 21268.21 489.92 43121.74 48083.99 2021-12-15 02:19:07.000 349 21268.22 489.90 43121.76 48083.90 2021-12-15 02:19:08.000 349 21268.23 489.90 43121.77 48083.95 2021-12-15 02:19:09.000 349 21268.22 489.88 43121.79 48083.99 2021-12-15 02:19:10.000 349 21268.24 489.88 43121.77 48083.93 2021-12-15 02:19:11.000 349 21268.22 489.90 43121.74 48083.95 2021-12-15 02:19:12.000 349 21268.22 489.86 43121.74 48083.93 2021-12-15 02:19:13.000 349 21268.22 489.84 43121.76 48083.92 2021-12-15 02:19:14.000 349 21268.23 489.84 43121.75 48083.97 2021-12-15 02:19:15.000 349 21268.23 489.84 43121.78 48083.96 2021-12-15 02:19:16.000 349 21268.22 489.82 43121.76 48084.03 2021-12-15 02:19:17.000 349 21268.24 489.83 43121.80 48083.96 2021-12-15 02:19:18.000 349 21268.25 489.84 43121.80 48084.05 2021-12-15 02:19:19.000 349 21268.28 489.80 43121.80 48083.97 2021-12-15 02:19:20.000 349 21268.30 489.74 43121.83 48084.05 2021-12-15 02:19:21.000 349 21268.32 489.71 43121.88 48084.05 2021-12-15 02:19:22.000 349 21268.35 489.69 43121.89 48084.03 2021-12-15 02:19:23.000 349 21268.36 489.68 43121.91 48084.19 2021-12-15 02:19:24.000 349 21268.33 489.70 43121.90 48084.10 2021-12-15 02:19:25.000 349 21268.35 489.73 43121.93 48084.21 2021-12-15 02:19:26.000 349 21268.36 489.73 43121.94 48084.14 2021-12-15 02:19:27.000 349 21268.33 489.72 43121.92 48084.20 2021-12-15 02:19:28.000 349 21268.33 489.72 43121.90 48084.15 2021-12-15 02:19:29.000 349 21268.30 489.74 43121.91 48084.08 2021-12-15 02:19:30.000 349 21268.30 489.75 43121.89 48084.19 2021-12-15 02:19:31.000 349 21268.30 489.75 43121.92 48084.12 2021-12-15 02:19:32.000 349 21268.29 489.74 43121.94 48084.17 2021-12-15 02:19:33.000 349 21268.28 489.76 43121.91 48084.10 2021-12-15 02:19:34.000 349 21268.31 489.76 43121.92 48084.17 2021-12-15 02:19:35.000 349 21268.30 489.75 43121.91 48084.19 2021-12-15 02:19:36.000 349 21268.30 489.72 43121.90 48084.12 2021-12-15 02:19:37.000 349 21268.29 489.75 43121.92 48084.08 2021-12-15 02:19:38.000 349 21268.28 489.76 43121.95 48084.20 2021-12-15 02:19:39.000 349 21268.34 489.73 43121.95 48084.13 2021-12-15 02:19:40.000 349 21268.35 489.75 43121.93 48084.19 2021-12-15 02:19:41.000 349 21268.33 489.77 43121.93 48084.12 2021-12-15 02:19:42.000 349 21268.32 489.76 43121.90 48084.15 2021-12-15 02:19:43.000 349 21268.33 489.75 43121.92 48084.17 2021-12-15 02:19:44.000 349 21268.31 489.75 43121.93 48084.11 2021-12-15 02:19:45.000 349 21268.30 489.76 43121.95 48084.21 2021-12-15 02:19:46.000 349 21268.31 489.74 43121.96 48084.12 2021-12-15 02:19:47.000 349 21268.31 489.76 43121.92 48084.19 2021-12-15 02:19:48.000 349 21268.27 489.79 43121.90 48084.12 2021-12-15 02:19:49.000 349 21268.29 489.77 43121.93 48084.16 2021-12-15 02:19:50.000 349 21268.29 489.79 43121.92 48084.12 2021-12-15 02:19:51.000 349 21268.27 489.83 43121.90 48084.16 2021-12-15 02:19:52.000 349 21268.25 489.87 43121.87 48084.11 2021-12-15 02:19:53.000 349 21268.26 489.89 43121.85 48084.08 2021-12-15 02:19:54.000 349 21268.24 489.87 43121.81 48084.10 2021-12-15 02:19:55.000 349 21268.24 489.86 43121.84 48083.98 2021-12-15 02:19:56.000 349 21268.26 489.85 43121.82 48084.06 2021-12-15 02:19:57.000 349 21268.25 489.88 43121.80 48084.04 2021-12-15 02:19:58.000 349 21268.24 489.86 43121.79 48083.99 2021-12-15 02:19:59.000 349 21268.22 489.86 43121.80 48084.00 2021-12-15 02:20:00.000 349 21268.20 489.87 43121.84 48084.05 2021-12-15 02:20:01.000 349 21268.23 489.88 43121.80 48083.93 2021-12-15 02:20:02.000 349 21268.23 489.90 43121.79 48084.08 2021-12-15 02:20:03.000 349 21268.21 489.89 43121.82 48083.95 2021-12-15 02:20:04.000 349 21268.22 489.89 43121.80 48084.04 2021-12-15 02:20:05.000 349 21268.25 489.90 43121.82 48084.04 2021-12-15 02:20:06.000 349 21268.22 489.89 43121.82 48083.98 2021-12-15 02:20:07.000 349 21268.26 489.84 43121.81 48084.03 2021-12-15 02:20:08.000 349 21268.28 489.81 43121.88 48084.09 2021-12-15 02:20:09.000 349 21268.29 489.79 43121.89 48084.04 2021-12-15 02:20:10.000 349 21268.31 489.78 43121.91 48084.14 2021-12-15 02:20:11.000 349 21268.31 489.77 43121.91 48084.16 2021-12-15 02:20:12.000 349 21268.34 489.76 43121.92 48084.12 2021-12-15 02:20:13.000 349 21268.32 489.75 43121.93 48084.18 2021-12-15 02:20:14.000 349 21268.30 489.75 43121.90 48084.09 2021-12-15 02:20:15.000 349 21268.28 489.76 43121.90 48084.17 2021-12-15 02:20:16.000 349 21268.29 489.76 43121.91 48084.09 2021-12-15 02:20:17.000 349 21268.29 489.76 43121.92 48084.15 2021-12-15 02:20:18.000 349 21268.28 489.76 43121.88 48084.11 2021-12-15 02:20:19.000 349 21268.26 489.75 43121.86 48084.15 2021-12-15 02:20:20.000 349 21268.27 489.76 43121.85 48084.13 2021-12-15 02:20:21.000 349 21268.26 489.75 43121.87 48084.11 2021-12-15 02:20:22.000 349 21268.25 489.73 43121.89 48084.16 2021-12-15 02:20:23.000 349 21268.26 489.75 43121.88 48084.09 2021-12-15 02:20:24.000 349 21268.28 489.75 43121.88 48084.16 2021-12-15 02:20:25.000 349 21268.28 489.75 43121.85 48084.11 2021-12-15 02:20:26.000 349 21268.28 489.75 43121.89 48084.13 2021-12-15 02:20:27.000 349 21268.25 489.74 43121.87 48084.12 2021-12-15 02:20:28.000 349 21268.24 489.74 43121.84 48084.08 2021-12-15 02:20:29.000 349 21268.23 489.71 43121.87 48084.11 2021-12-15 02:20:30.000 349 21268.24 489.70 43121.87 48084.10 2021-12-15 02:20:31.000 349 21268.25 489.71 43121.85 48084.08 2021-12-15 02:20:32.000 349 21268.23 489.73 43121.85 48084.08 2021-12-15 02:20:33.000 349 21268.23 489.72 43121.82 48084.15 2021-12-15 02:20:34.000 349 21268.28 489.71 43121.83 48084.07 2021-12-15 02:20:35.000 349 21268.25 489.71 43121.85 48084.16 2021-12-15 02:20:36.000 349 21268.24 489.71 43121.84 48084.08 2021-12-15 02:20:37.000 349 21268.26 489.75 43121.85 48084.04 2021-12-15 02:20:38.000 349 21268.26 489.77 43121.83 48084.15 2021-12-15 02:20:39.000 349 21268.22 489.82 43121.80 48084.01 2021-12-15 02:20:40.000 349 21268.23 489.82 43121.76 48084.12 2021-12-15 02:20:41.000 349 21268.21 489.85 43121.79 48083.98 2021-12-15 02:20:42.000 349 21268.22 489.81 43121.81 48084.03 2021-12-15 02:20:43.000 349 21268.23 489.81 43121.80 48084.03 2021-12-15 02:20:44.000 349 21268.22 489.80 43121.78 48084.00 2021-12-15 02:20:45.000 349 21268.22 489.81 43121.78 48083.97 2021-12-15 02:20:46.000 349 21268.23 489.81 43121.79 48084.05 2021-12-15 02:20:47.000 349 21268.24 489.81 43121.77 48083.98 2021-12-15 02:20:48.000 349 21268.23 489.81 43121.80 48084.04 2021-12-15 02:20:49.000 349 21268.24 489.81 43121.81 48084.06 2021-12-15 02:20:50.000 349 21268.22 489.81 43121.81 48084.02 2021-12-15 02:20:51.000 349 21268.22 489.82 43121.79 48083.98 2021-12-15 02:20:52.000 349 21268.24 489.83 43121.82 48084.07 2021-12-15 02:20:53.000 349 21268.22 489.81 43121.80 48083.98 2021-12-15 02:20:54.000 349 21268.22 489.83 43121.83 48084.04 2021-12-15 02:20:55.000 349 21268.26 489.84 43121.84 48083.99 2021-12-15 02:20:56.000 349 21268.27 489.82 43121.78 48084.04 2021-12-15 02:20:57.000 349 21268.26 489.83 43121.82 48084.05 2021-12-15 02:20:58.000 349 21268.26 489.82 43121.86 48084.04 2021-12-15 02:20:59.000 349 21268.27 489.82 43121.84 48084.03 2021-12-15 02:21:00.000 349 21268.24 489.83 43121.86 48084.06 2021-12-15 02:21:01.000 349 21268.23 489.87 43121.85 48084.07 2021-12-15 02:21:02.000 349 21268.24 489.89 43121.84 48084.02 2021-12-15 02:21:03.000 349 21268.25 489.86 43121.86 48084.09 2021-12-15 02:21:04.000 349 21268.28 489.88 43121.86 48084.02 2021-12-15 02:21:05.000 349 21268.28 489.89 43121.85 48084.09 2021-12-15 02:21:06.000 349 21268.28 489.88 43121.84 48084.03 2021-12-15 02:21:07.000 349 21268.30 489.87 43121.84 48084.07 2021-12-15 02:21:08.000 349 21268.28 489.87 43121.83 48084.12 2021-12-15 02:21:09.000 349 21268.31 489.88 43121.84 48084.05 2021-12-15 02:21:10.000 349 21268.33 489.87 43121.89 48084.11 2021-12-15 02:21:11.000 349 21268.31 489.86 43121.91 48084.02 2021-12-15 02:21:12.000 349 21268.31 489.86 43121.87 48084.10 2021-12-15 02:21:13.000 349 21268.31 489.89 43121.87 48084.03 2021-12-15 02:21:14.000 349 21268.29 489.86 43121.89 48084.12 2021-12-15 02:21:15.000 349 21268.30 489.86 43121.86 48084.13 2021-12-15 02:21:16.000 349 21268.29 489.87 43121.87 48084.05 2021-12-15 02:21:17.000 349 21268.31 489.87 43121.85 48084.16 2021-12-15 02:21:18.000 349 21268.27 489.89 43121.88 48084.04 2021-12-15 02:21:19.000 349 21268.27 489.88 43121.89 48084.11 2021-12-15 02:21:20.000 349 21268.31 489.86 43121.90 48084.05 2021-12-15 02:21:21.000 349 21268.30 489.87 43121.89 48084.14 2021-12-15 02:21:22.000 349 21268.28 489.88 43121.87 48084.11 2021-12-15 02:21:23.000 349 21268.28 489.90 43121.87 48084.11 2021-12-15 02:21:24.000 349 21268.30 489.89 43121.85 48084.17 2021-12-15 02:21:25.000 349 21268.32 489.90 43121.85 48084.08 2021-12-15 02:21:26.000 349 21268.33 489.89 43121.90 48084.14 2021-12-15 02:21:27.000 349 21268.35 489.88 43121.88 48084.09 2021-12-15 02:21:28.000 349 21268.35 489.88 43121.89 48084.16 2021-12-15 02:21:29.000 349 21268.37 489.87 43121.87 48084.08 2021-12-15 02:21:30.000 349 21268.35 489.88 43121.87 48084.15 2021-12-15 02:21:31.000 349 21268.37 489.86 43121.87 48084.12 2021-12-15 02:21:32.000 349 21268.39 489.85 43121.88 48084.15 2021-12-15 02:21:33.000 349 21268.43 489.85 43121.89 48084.13 2021-12-15 02:21:34.000 349 21268.43 489.84 43121.87 48084.18 2021-12-15 02:21:35.000 349 21268.43 489.86 43121.86 48084.19 2021-12-15 02:21:36.000 349 21268.41 489.87 43121.87 48084.09 2021-12-15 02:21:37.000 349 21268.44 489.82 43121.88 48084.20 2021-12-15 02:21:38.000 349 21268.48 489.86 43121.89 48084.15 2021-12-15 02:21:39.000 349 21268.48 489.85 43121.88 48084.23 2021-12-15 02:21:40.000 349 21268.47 489.81 43121.89 48084.16 2021-12-15 02:21:41.000 349 21268.47 489.82 43121.86 48084.14 2021-12-15 02:21:42.000 349 21268.48 489.84 43121.91 48084.24 2021-12-15 02:21:43.000 349 21268.46 489.82 43121.89 48084.16 2021-12-15 02:21:44.000 349 21268.48 489.81 43121.89 48084.25 2021-12-15 02:21:45.000 349 21268.52 489.81 43121.87 48084.16 2021-12-15 02:21:46.000 349 21268.52 489.83 43121.88 48084.25 2021-12-15 02:21:47.000 349 21268.49 489.82 43121.90 48084.18 2021-12-15 02:21:48.000 349 21268.49 489.79 43121.89 48084.17 2021-12-15 02:21:49.000 349 21268.50 489.82 43121.86 48084.26 2021-12-15 02:21:50.000 349 21268.49 489.84 43121.89 48084.15 2021-12-15 02:21:51.000 349 21268.54 489.84 43121.90 48084.25 2021-12-15 02:21:52.000 349 21268.53 489.82 43121.90 48084.15 2021-12-15 02:21:53.000 349 21268.51 489.82 43121.87 48084.25 2021-12-15 02:21:54.000 349 21268.53 489.79 43121.86 48084.18 2021-12-15 02:21:55.000 349 21268.55 489.81 43121.87 48084.18 2021-12-15 02:21:56.000 349 21268.58 489.80 43121.86 48084.22 2021-12-15 02:21:57.000 349 21268.54 489.81 43121.88 48084.20 2021-12-15 02:21:58.000 349 21268.55 489.80 43121.89 48084.25 2021-12-15 02:21:59.000 349 21268.54 489.78 43121.88 48084.20 2021-12-15 02:22:00.000 349 21268.54 489.78 43121.89 48084.26 2021-12-15 02:22:01.000 349 21268.56 489.78 43121.89 48084.28 2021-12-15 02:22:02.000 349 21268.57 489.76 43121.90 48084.19 2021-12-15 02:22:03.000 349 21268.57 489.79 43121.87 48084.20 2021-12-15 02:22:04.000 349 21268.57 489.82 43121.86 48084.29 2021-12-15 02:22:05.000 349 21268.57 489.81 43121.87 48084.18 2021-12-15 02:22:06.000 349 21268.59 489.83 43121.85 48084.24 2021-12-15 02:22:07.000 349 21268.56 489.84 43121.84 48084.28 2021-12-15 02:22:08.000 349 21268.54 489.83 43121.86 48084.22 2021-12-15 02:22:09.000 349 21268.57 489.81 43121.86 48084.18 2021-12-15 02:22:10.000 349 21268.58 489.80 43121.89 48084.25 2021-12-15 02:22:11.000 349 21268.57 489.80 43121.88 48084.27 2021-12-15 02:22:12.000 349 21268.60 489.83 43121.87 48084.21 2021-12-15 02:22:13.000 349 21268.60 489.80 43121.87 48084.19 2021-12-15 02:22:14.000 349 21268.58 489.82 43121.88 48084.27 2021-12-15 02:22:15.000 349 21268.58 489.81 43121.85 48084.21 2021-12-15 02:22:16.000 349 21268.60 489.83 43121.85 48084.29 2021-12-15 02:22:17.000 349 21268.62 489.82 43121.85 48084.22 2021-12-15 02:22:18.000 349 21268.63 489.83 43121.83 48084.22 2021-12-15 02:22:19.000 349 21268.63 489.83 43121.85 48084.28 2021-12-15 02:22:20.000 349 21268.62 489.84 43121.85 48084.21 2021-12-15 02:22:21.000 349 21268.67 489.82 43121.84 48084.27 2021-12-15 02:22:22.000 349 21268.64 489.83 43121.83 48084.19 2021-12-15 02:22:23.000 349 21268.64 489.83 43121.87 48084.24 2021-12-15 02:22:24.000 349 21268.64 489.84 43121.84 48084.29 2021-12-15 02:22:25.000 349 21268.63 489.82 43121.82 48084.20 2021-12-15 02:22:26.000 349 21268.62 489.80 43121.86 48084.18 2021-12-15 02:22:27.000 349 21268.63 489.81 43121.85 48084.25 2021-12-15 02:22:28.000 349 21268.63 489.81 43121.82 48084.20 2021-12-15 02:22:29.000 349 21268.62 489.79 43121.82 48084.22 2021-12-15 02:22:30.000 349 21268.60 489.79 43121.81 48084.27 2021-12-15 02:22:31.000 349 21268.62 489.77 43121.83 48084.21 2021-12-15 02:22:32.000 349 21268.62 489.78 43121.82 48084.16 2021-12-15 02:22:33.000 349 21268.63 489.77 43121.81 48084.21 2021-12-15 02:22:34.000 349 21268.62 489.77 43121.83 48084.24 2021-12-15 02:22:35.000 349 21268.61 489.76 43121.83 48084.20 2021-12-15 02:22:36.000 349 21268.60 489.78 43121.79 48084.13 2021-12-15 02:22:37.000 349 21268.61 489.78 43121.81 48084.25 2021-12-15 02:22:38.000 349 21268.63 489.79 43121.82 48084.14 2021-12-15 02:22:39.000 349 21268.58 489.77 43121.84 48084.24 2021-12-15 02:22:40.000 349 21268.58 489.76 43121.81 48084.15 2021-12-15 02:22:41.000 349 21268.58 489.75 43121.81 48084.19 2021-12-15 02:22:42.000 349 21268.57 489.74 43121.82 48084.18 2021-12-15 02:22:43.000 349 21268.55 489.76 43121.82 48084.17 2021-12-15 02:22:44.000 349 21268.53 489.75 43121.80 48084.17 2021-12-15 02:22:45.000 349 21268.53 489.74 43121.79 48084.15 2021-12-15 02:22:46.000 349 21268.52 489.74 43121.80 48084.17 2021-12-15 02:22:47.000 349 21268.54 489.76 43121.81 48084.13 2021-12-15 02:22:48.000 349 21268.56 489.75 43121.83 48084.20 2021-12-15 02:22:49.000 349 21268.54 489.73 43121.83 48084.13 2021-12-15 02:22:50.000 349 21268.51 489.71 43121.82 48084.14 2021-12-15 02:22:51.000 349 21268.51 489.70 43121.82 48084.14 2021-12-15 02:22:52.000 349 21268.54 489.68 43121.80 48084.15 2021-12-15 02:22:53.000 349 21268.55 489.65 43121.77 48084.18 2021-12-15 02:22:54.000 349 21268.53 489.67 43121.80 48084.10 2021-12-15 02:22:55.000 349 21268.53 489.64 43121.80 48084.19 2021-12-15 02:22:56.000 349 21268.55 489.63 43121.78 48084.10 2021-12-15 02:22:57.000 349 21268.56 489.62 43121.80 48084.18 2021-12-15 02:22:58.000 349 21268.56 489.65 43121.79 48084.20 2021-12-15 02:22:59.000 349 21268.55 489.68 43121.80 48084.12 2021-12-15 02:23:00.000 349 21268.55 489.65 43121.80 48084.14 2021-12-15 02:23:01.000 349 21268.58 489.64 43121.81 48084.20 2021-12-15 02:23:02.000 349 21268.58 489.67 43121.79 48084.09 2021-12-15 02:23:03.000 349 21268.62 489.67 43121.78 48084.19 2021-12-15 02:23:04.000 349 21268.61 489.67 43121.76 48084.14 2021-12-15 02:23:05.000 349 21268.63 489.66 43121.78 48084.18 2021-12-15 02:23:06.000 349 21268.66 489.66 43121.80 48084.20 2021-12-15 02:23:07.000 349 21268.65 489.65 43121.76 48084.13 2021-12-15 02:23:08.000 349 21268.66 489.67 43121.78 48084.21 2021-12-15 02:23:09.000 349 21268.65 489.67 43121.76 48084.11 2021-12-15 02:23:10.000 349 21268.66 489.68 43121.78 48084.22 2021-12-15 02:23:11.000 349 21268.65 489.69 43121.79 48084.19 2021-12-15 02:23:12.000 349 21268.65 489.70 43121.76 48084.18 2021-12-15 02:23:13.000 349 21268.62 489.69 43121.74 48084.19 2021-12-15 02:23:14.000 349 21268.65 489.65 43121.74 48084.14 2021-12-15 02:23:15.000 349 21268.71 489.63 43121.72 48084.21 2021-12-15 02:23:16.000 349 21268.70 489.65 43121.76 48084.13 2021-12-15 02:23:17.000 349 21268.68 489.64 43121.74 48084.22 2021-12-15 02:23:18.000 349 21268.73 489.63 43121.77 48084.18 2021-12-15 02:23:19.000 349 21268.71 489.63 43121.75 48084.20 2021-12-15 02:23:20.000 349 21268.74 489.61 43121.78 48084.20 2021-12-15 02:23:21.000 349 21268.72 489.59 43121.78 48084.20 2021-12-15 02:23:22.000 349 21268.72 489.57 43121.76 48084.23 2021-12-15 02:23:23.000 349 21268.73 489.57 43121.78 48084.21 2021-12-15 02:23:24.000 349 21268.73 489.55 43121.78 48084.28 2021-12-15 02:23:25.000 349 21268.74 489.55 43121.77 48084.22 2021-12-15 02:23:26.000 349 21268.75 489.54 43121.77 48084.28 2021-12-15 02:23:27.000 349 21268.75 489.56 43121.76 48084.24 2021-12-15 02:23:28.000 349 21268.75 489.55 43121.78 48084.24 2021-12-15 02:23:29.000 349 21268.77 489.53 43121.78 48084.26 2021-12-15 02:23:30.000 349 21268.77 489.55 43121.77 48084.26 2021-12-15 02:23:31.000 349 21268.78 489.51 43121.76 48084.28 2021-12-15 02:23:32.000 349 21268.78 489.52 43121.76 48084.21 2021-12-15 02:23:33.000 349 21268.79 489.52 43121.79 48084.30 2021-12-15 02:23:34.000 349 21268.78 489.52 43121.81 48084.24 2021-12-15 02:23:35.000 349 21268.75 489.55 43121.78 48084.30 2021-12-15 02:23:36.000 349 21268.77 489.51 43121.83 48084.26 2021-12-15 02:23:37.000 349 21268.78 489.51 43121.81 48084.27 2021-12-15 02:23:38.000 349 21268.81 489.51 43121.79 48084.29 2021-12-15 02:23:39.000 349 21268.80 489.51 43121.79 48084.23 2021-12-15 02:23:40.000 349 21268.77 489.51 43121.84 48084.31 2021-12-15 02:23:41.000 349 21268.74 489.50 43121.84 48084.25 2021-12-15 02:23:42.000 349 21268.73 489.51 43121.82 48084.31 2021-12-15 02:23:43.000 349 21268.73 489.52 43121.80 48084.28 2021-12-15 02:23:44.000 349 21268.73 489.48 43121.80 48084.28 2021-12-15 02:23:45.000 349 21268.73 489.47 43121.82 48084.28 2021-12-15 02:23:46.000 349 21268.75 489.45 43121.85 48084.22 2021-12-15 02:23:47.000 349 21268.73 489.44 43121.85 48084.34 2021-12-15 02:23:48.000 349 21268.73 489.46 43121.83 48084.24 2021-12-15 02:23:49.000 349 21268.75 489.46 43121.83 48084.32 2021-12-15 02:23:50.000 349 21268.71 489.47 43121.83 48084.25 2021-12-15 02:23:51.000 349 21268.73 489.47 43121.82 48084.27 2021-12-15 02:23:52.000 349 21268.74 489.46 43121.83 48084.25 2021-12-15 02:23:53.000 349 21268.71 489.51 43121.79 48084.24 2021-12-15 02:23:54.000 349 21268.74 489.48 43121.83 48084.31 2021-12-15 02:23:55.000 349 21268.74 489.47 43121.84 48084.19 2021-12-15 02:23:56.000 349 21268.73 489.47 43121.83 48084.33 2021-12-15 02:23:57.000 349 21268.71 489.48 43121.80 48084.21 2021-12-15 02:23:58.000 349 21268.71 489.45 43121.81 48084.31 2021-12-15 02:23:59.000 349 21268.72 489.47 43121.79 48084.21 2021-12-15 02:24:00.000 349 21268.76 489.48 43121.81 48084.22 2021-12-15 02:24:01.000 349 21268.73 489.51 43121.80 48084.29 2021-12-15 02:24:02.000 349 21268.74 489.49 43121.79 48084.21 2021-12-15 02:24:03.000 349 21268.72 489.51 43121.79 48084.32 2021-12-15 02:24:04.000 349 21268.74 489.54 43121.82 48084.22 2021-12-15 02:24:05.000 349 21268.71 489.53 43121.80 48084.24 2021-12-15 02:24:06.000 349 21268.71 489.53 43121.76 48084.26 2021-12-15 02:24:07.000 349 21268.72 489.55 43121.78 48084.21 2021-12-15 02:24:08.000 349 21268.70 489.54 43121.83 48084.26 2021-12-15 02:24:09.000 349 21268.69 489.55 43121.79 48084.17 2021-12-15 02:24:10.000 349 21268.66 489.54 43121.80 48084.26 2021-12-15 02:24:11.000 349 21268.64 489.54 43121.75 48084.17 2021-12-15 02:24:12.000 349 21268.64 489.56 43121.77 48084.22 2021-12-15 02:24:13.000 349 21268.65 489.56 43121.77 48084.21 2021-12-15 02:24:14.000 349 21268.67 489.55 43121.75 48084.18 2021-12-15 02:24:15.000 349 21268.65 489.49 43121.79 48084.18 2021-12-15 02:24:16.000 349 21268.66 489.50 43121.80 48084.19 2021-12-15 02:24:17.000 349 21268.64 489.52 43121.76 48084.19 2021-12-15 02:24:18.000 349 21268.66 489.50 43121.75 48084.22 2021-12-15 02:24:19.000 349 21268.64 489.49 43121.78 48084.14 2021-12-15 02:24:20.000 349 21268.61 489.50 43121.76 48084.16 2021-12-15 02:24:21.000 349 21268.61 489.49 43121.77 48084.18 2021-12-15 02:24:22.000 349 21268.60 489.44 43121.77 48084.18 2021-12-15 02:24:23.000 349 21268.61 489.46 43121.77 48084.20 2021-12-15 02:24:24.000 349 21268.62 489.47 43121.75 48084.17 2021-12-15 02:24:25.000 349 21268.60 489.47 43121.77 48084.15 2021-12-15 02:24:26.000 349 21268.56 489.50 43121.76 48084.15 2021-12-15 02:24:27.000 349 21268.57 489.51 43121.73 48084.19 2021-12-15 02:24:28.000 349 21268.58 489.50 43121.77 48084.10 2021-12-15 02:24:29.000 349 21268.57 489.46 43121.78 48084.20 2021-12-15 02:24:30.000 349 21268.58 489.46 43121.79 48084.11 2021-12-15 02:24:31.000 349 21268.58 489.48 43121.79 48084.16 2021-12-15 02:24:32.000 349 21268.57 489.49 43121.78 48084.07 2021-12-15 02:24:33.000 349 21268.56 489.50 43121.78 48084.12 2021-12-15 02:24:34.000 349 21268.54 489.47 43121.78 48084.18 2021-12-15 02:24:35.000 349 21268.54 489.46 43121.81 48084.07 2021-12-15 02:24:36.000 349 21268.55 489.44 43121.79 48084.07 2021-12-15 02:24:37.000 349 21268.56 489.43 43121.79 48084.12 2021-12-15 02:24:38.000 349 21268.56 489.43 43121.81 48084.09 2021-12-15 02:24:39.000 349 21268.53 489.41 43121.79 48084.13 2021-12-15 02:24:40.000 349 21268.55 489.39 43121.78 48084.13 2021-12-15 02:24:41.000 349 21268.56 489.38 43121.80 48084.13 2021-12-15 02:24:42.000 349 21268.55 489.40 43121.78 48084.05 2021-12-15 02:24:43.000 349 21268.56 489.39 43121.76 48084.13 2021-12-15 02:24:44.000 349 21268.55 489.38 43121.76 48084.09 2021-12-15 02:24:45.000 349 21268.57 489.33 43121.76 48084.13 2021-12-15 02:24:46.000 349 21268.59 489.33 43121.71 48084.17 2021-12-15 02:24:47.000 349 21268.54 489.31 43121.75 48084.07 2021-12-15 02:24:48.000 349 21268.56 489.30 43121.77 48084.16 2021-12-15 02:24:49.000 349 21268.57 489.28 43121.76 48084.09 2021-12-15 02:24:50.000 349 21268.59 489.26 43121.77 48084.16 2021-12-15 02:24:51.000 349 21268.60 489.22 43121.78 48084.07 2021-12-15 02:24:52.000 349 21268.60 489.22 43121.78 48084.16 2021-12-15 02:24:53.000 349 21268.59 489.24 43121.74 48084.16 2021-12-15 02:24:54.000 349 21268.59 489.22 43121.74 48084.11 2021-12-15 02:24:55.000 349 21268.59 489.20 43121.73 48084.17 2021-12-15 02:24:56.000 349 21268.59 489.20 43121.74 48084.09 2021-12-15 02:24:57.000 349 21268.61 489.19 43121.72 48084.17 2021-12-15 02:24:58.000 349 21268.63 489.19 43121.73 48084.08 2021-12-15 02:24:59.000 349 21268.63 489.18 43121.74 48084.17 2021-12-15 02:25:00.000 349 21268.63 489.16 43121.73 48084.14 2021-12-15 02:25:01.000 349 21268.62 489.14 43121.73 48084.15 2021-12-15 02:25:02.000 349 21268.64 489.13 43121.73 48084.16 2021-12-15 02:25:03.000 349 21268.67 489.13 43121.74 48084.12 2021-12-15 02:25:04.000 349 21268.69 489.11 43121.73 48084.17 2021-12-15 02:25:05.000 349 21268.73 489.09 43121.72 48084.10 2021-12-15 02:25:06.000 349 21268.70 489.08 43121.73 48084.18 2021-12-15 02:25:07.000 349 21268.72 489.04 43121.75 48084.15 2021-12-15 02:25:08.000 349 21268.72 489.02 43121.73 48084.19 2021-12-15 02:25:09.000 349 21268.76 489.03 43121.75 48084.20 2021-12-15 02:25:10.000 349 21268.78 489.01 43121.72 48084.17 2021-12-15 02:25:11.000 349 21268.75 488.99 43121.74 48084.20 2021-12-15 02:25:12.000 349 21268.79 488.96 43121.76 48084.18 2021-12-15 02:25:13.000 349 21268.75 488.95 43121.74 48084.24 2021-12-15 02:25:14.000 349 21268.78 488.92 43121.74 48084.19 2021-12-15 02:25:15.000 349 21268.80 488.89 43121.74 48084.23 2021-12-15 02:25:16.000 349 21268.80 488.88 43121.74 48084.22 2021-12-15 02:25:17.000 349 21268.81 488.87 43121.76 48084.25 2021-12-15 02:25:18.000 349 21268.82 488.87 43121.76 48084.23 2021-12-15 02:25:19.000 349 21268.84 488.84 43121.74 48084.20 2021-12-15 02:25:20.000 349 21268.82 488.82 43121.71 48084.27 2021-12-15 02:25:21.000 349 21268.81 488.81 43121.75 48084.21 2021-12-15 02:25:22.000 349 21268.84 488.79 43121.75 48084.31 2021-12-15 02:25:23.000 349 21268.84 488.76 43121.81 48084.21 2021-12-15 02:25:24.000 349 21268.84 488.72 43121.76 48084.29 2021-12-15 02:25:25.000 349 21268.85 488.71 43121.76 48084.25 2021-12-15 02:25:26.000 349 21268.86 488.70 43121.75 48084.23 2021-12-15 02:25:27.000 349 21268.85 488.68 43121.75 48084.30 2021-12-15 02:25:28.000 349 21268.84 488.66 43121.75 48084.25 2021-12-15 02:25:29.000 349 21268.86 488.63 43121.80 48084.32 2021-12-15 02:25:30.000 349 21268.84 488.61 43121.76 48084.24 2021-12-15 02:25:31.000 349 21268.82 488.61 43121.80 48084.31 2021-12-15 02:25:32.000 349 21268.83 488.58 43121.79 48084.26 2021-12-15 02:25:33.000 349 21268.89 488.55 43121.78 48084.24 2021-12-15 02:25:34.000 349 21268.88 488.54 43121.80 48084.31 2021-12-15 02:25:35.000 349 21268.91 488.50 43121.79 48084.26 2021-12-15 02:25:36.000 349 21268.95 488.45 43121.78 48084.33 2021-12-15 02:25:37.000 349 21268.95 488.44 43121.80 48084.28 2021-12-15 02:25:38.000 349 21268.94 488.44 43121.84 48084.36 2021-12-15 02:25:39.000 349 21268.95 488.39 43121.83 48084.30 2021-12-15 02:25:40.000 349 21268.97 488.31 43121.81 48084.28 2021-12-15 02:25:41.000 349 21268.96 488.26 43121.85 48084.37 2021-12-15 02:25:42.000 349 21268.96 488.21 43121.85 48084.33 2021-12-15 02:25:43.000 349 21268.92 488.19 43121.88 48084.42 2021-12-15 02:25:44.000 349 21268.94 488.14 43121.90 48084.34 2021-12-15 02:25:45.000 349 21268.94 488.13 43121.89 48084.46 2021-12-15 02:25:46.000 349 21268.93 488.11 43121.90 48084.37 2021-12-15 02:25:47.000 349 21268.90 488.10 43121.90 48084.37 2021-12-15 02:25:48.000 349 21268.91 488.05 43121.91 48084.44 2021-12-15 02:25:49.000 349 21268.91 487.99 43121.92 48084.36 2021-12-15 02:25:50.000 349 21268.88 487.97 43121.93 48084.46 2021-12-15 02:25:51.000 349 21268.88 487.96 43121.93 48084.39 2021-12-15 02:25:52.000 349 21268.87 487.93 43121.94 48084.41 2021-12-15 02:25:53.000 349 21268.87 487.91 43121.96 48084.47 2021-12-15 02:25:54.000 349 21268.85 487.90 43121.98 48084.41 2021-12-15 02:25:55.000 349 21268.86 487.87 43121.97 48084.39 2021-12-15 02:25:56.000 349 21268.85 487.81 43121.98 48084.49 2021-12-15 02:25:57.000 349 21268.87 487.79 43121.96 48084.38 2021-12-15 02:25:58.000 349 21268.84 487.80 43121.96 48084.41 2021-12-15 02:25:59.000 349 21268.84 487.79 43121.96 48084.43 2021-12-15 02:26:00.000 349 21268.83 487.75 43121.98 48084.40 2021-12-15 02:26:01.000 349 21268.83 487.72 43121.95 48084.44 2021-12-15 02:26:02.000 349 21268.80 487.72 43121.95 48084.39 2021-12-15 02:26:03.000 349 21268.81 487.68 43121.97 48084.43 2021-12-15 02:26:04.000 349 21268.82 487.65 43121.99 48084.47 2021-12-15 02:26:05.000 349 21268.79 487.62 43122.01 48084.41 2021-12-15 02:26:06.000 349 21268.78 487.62 43121.98 48084.40 2021-12-15 02:26:07.000 349 21268.79 487.57 43121.99 48084.48 2021-12-15 02:26:08.000 349 21268.77 487.55 43121.99 48084.42 2021-12-15 02:26:09.000 349 21268.77 487.56 43122.03 48084.42 2021-12-15 02:26:10.000 349 21268.77 487.52 43122.04 48084.46 2021-12-15 02:26:11.000 349 21268.78 487.50 43122.03 48084.44 2021-12-15 02:26:12.000 349 21268.76 487.46 43122.06 48084.39 2021-12-15 02:26:13.000 349 21268.69 487.47 43122.04 48084.51 2021-12-15 02:26:14.000 349 21268.68 487.45 43122.01 48084.39 2021-12-15 02:26:15.000 349 21268.66 487.42 43122.02 48084.39 2021-12-15 02:26:16.000 349 21268.67 487.38 43122.02 48084.46 2021-12-15 02:26:17.000 349 21268.65 487.37 43122.06 48084.38 2021-12-15 02:26:18.000 349 21268.63 487.38 43122.08 48084.47 2021-12-15 02:26:19.000 349 21268.61 487.37 43122.06 48084.40 2021-12-15 02:26:20.000 349 21268.59 487.37 43122.07 48084.48 2021-12-15 02:26:21.000 349 21268.58 487.33 43122.05 48084.38 2021-12-15 02:26:22.000 349 21268.58 487.33 43122.03 48084.40 2021-12-15 02:26:23.000 349 21268.54 487.33 43122.06 48084.44 2021-12-15 02:26:24.000 349 21268.54 487.33 43122.10 48084.37 2021-12-15 02:26:25.000 349 21268.55 487.33 43122.10 48084.45 2021-12-15 02:26:26.000 349 21268.54 487.30 43122.06 48084.38 2021-12-15 02:26:27.000 349 21268.54 487.27 43122.07 48084.44 2021-12-15 02:26:28.000 349 21268.53 487.28 43122.07 48084.36 2021-12-15 02:26:29.000 349 21268.52 487.29 43122.06 48084.36 2021-12-15 02:26:30.000 349 21268.49 487.32 43122.06 48084.42 2021-12-15 02:26:31.000 349 21268.51 487.30 43122.07 48084.33 2021-12-15 02:26:32.000 349 21268.49 487.29 43122.04 48084.42 2021-12-15 02:26:33.000 349 21268.48 487.29 43122.05 48084.35 2021-12-15 02:26:34.000 349 21268.48 487.26 43122.06 48084.42 2021-12-15 02:26:35.000 349 21268.45 487.23 43122.09 48084.38 2021-12-15 02:26:36.000 349 21268.44 487.25 43122.08 48084.33 2021-12-15 02:26:37.000 349 21268.43 487.24 43122.07 48084.40 2021-12-15 02:26:38.000 349 21268.43 487.22 43122.08 48084.32 2021-12-15 02:26:39.000 349 21268.41 487.22 43122.04 48084.40 2021-12-15 02:26:40.000 349 21268.39 487.22 43122.04 48084.34 2021-12-15 02:26:41.000 349 21268.40 487.20 43122.07 48084.38 2021-12-15 02:26:42.000 349 21268.39 487.17 43122.10 48084.35 2021-12-15 02:26:43.000 349 21268.37 487.19 43122.10 48084.30 2021-12-15 02:26:44.000 349 21268.37 487.16 43122.10 48084.33 2021-12-15 02:26:45.000 349 21268.35 487.16 43122.09 48084.27 2021-12-15 02:26:46.000 349 21268.33 487.14 43122.08 48084.40 2021-12-15 02:26:47.000 349 21268.34 487.14 43122.07 48084.26 2021-12-15 02:26:48.000 349 21268.31 487.15 43122.07 48084.31 2021-12-15 02:26:49.000 349 21268.27 487.14 43122.09 48084.33 2021-12-15 02:26:50.000 349 21268.28 487.12 43122.11 48084.29 2021-12-15 02:26:51.000 349 21268.27 487.10 43122.10 48084.25 2021-12-15 02:26:52.000 349 21268.28 487.09 43122.10 48084.33 2021-12-15 02:26:53.000 349 21268.27 487.08 43122.12 48084.26 2021-12-15 02:26:54.000 349 21268.25 487.08 43122.12 48084.29 2021-12-15 02:26:55.000 349 21268.26 487.06 43122.10 48084.31 2021-12-15 02:26:56.000 349 21268.26 487.08 43122.08 48084.25 2021-12-15 02:26:57.000 349 21268.22 487.08 43122.07 48084.31 2021-12-15 02:26:58.000 349 21268.23 487.06 43122.10 48084.26 2021-12-15 02:26:59.000 349 21268.23 487.05 43122.08 48084.35 2021-12-15 02:27:00.000 349 21268.22 487.04 43122.08 48084.25 2021-12-15 02:27:01.000 349 21268.24 487.04 43122.10 48084.29 2021-12-15 02:27:02.000 349 21268.22 487.03 43122.12 48084.27 2021-12-15 02:27:03.000 349 21268.24 487.03 43122.11 48084.25 2021-12-15 02:27:04.000 349 21268.23 487.02 43122.10 48084.32 2021-12-15 02:27:05.000 349 21268.20 487.02 43122.10 48084.24 2021-12-15 02:27:06.000 349 21268.22 487.00 43122.11 48084.26 2021-12-15 02:27:07.000 349 21268.21 486.98 43122.10 48084.22 2021-12-15 02:27:08.000 349 21268.21 487.01 43122.07 48084.28 2021-12-15 02:27:09.000 349 21268.20 487.00 43122.07 48084.22 2021-12-15 02:27:10.000 349 21268.21 486.95 43122.07 48084.25 2021-12-15 02:27:11.000 349 21268.22 486.94 43122.05 48084.24 2021-12-15 02:27:12.000 349 21268.23 486.94 43122.08 48084.22 2021-12-15 02:27:13.000 349 21268.22 486.95 43122.09 48084.27 2021-12-15 02:27:14.000 349 21268.20 486.92 43122.07 48084.26 2021-12-15 02:27:15.000 349 21268.19 486.92 43122.04 48084.20 2021-12-15 02:27:16.000 349 21268.20 486.92 43122.06 48084.20 2021-12-15 02:27:17.000 349 21268.23 486.91 43122.05 48084.23 2021-12-15 02:27:18.000 349 21268.23 486.91 43122.04 48084.16 2021-12-15 02:27:19.000 349 21268.21 486.89 43122.03 48084.28 2021-12-15 02:27:20.000 349 21268.21 486.88 43122.04 48084.16 2021-12-15 02:27:21.000 349 21268.23 486.87 43122.03 48084.25 2021-12-15 02:27:22.000 349 21268.27 486.86 43122.03 48084.19 2021-12-15 02:27:23.000 349 21268.22 486.84 43122.05 48084.21 2021-12-15 02:27:24.000 349 21268.22 486.79 43122.03 48084.25 2021-12-15 02:27:25.000 349 21268.24 486.78 43122.03 48084.20 2021-12-15 02:27:26.000 349 21268.25 486.76 43122.04 48084.27 2021-12-15 02:27:27.000 349 21268.28 486.74 43122.04 48084.19 2021-12-15 02:27:28.000 349 21268.29 486.73 43122.03 48084.29 2021-12-15 02:27:29.000 349 21268.29 486.69 43122.04 48084.20 2021-12-15 02:27:30.000 349 21268.28 486.67 43122.06 48084.26 2021-12-15 02:27:31.000 349 21268.30 486.66 43122.09 48084.25 2021-12-15 02:27:32.000 349 21268.28 486.66 43122.09 48084.28 2021-12-15 02:27:33.000 349 21268.29 486.63 43122.10 48084.30 2021-12-15 02:27:34.000 349 21268.30 486.63 43122.08 48084.23 2021-12-15 02:27:35.000 349 21268.30 486.60 43122.05 48084.29 2021-12-15 02:27:36.000 349 21268.28 486.60 43122.07 48084.26 2021-12-15 02:27:37.000 349 21268.29 486.60 43122.08 48084.30 2021-12-15 02:27:38.000 349 21268.31 486.58 43122.07 48084.23 2021-12-15 02:27:39.000 349 21268.32 486.54 43122.09 48084.33 2021-12-15 02:27:40.000 349 21268.33 486.52 43122.10 48084.34 2021-12-15 02:27:41.000 349 21268.33 486.51 43122.09 48084.25 2021-12-15 02:27:42.000 349 21268.34 486.51 43122.06 48084.35 2021-12-15 02:27:43.000 349 21268.34 486.51 43122.06 48084.21 2021-12-15 02:27:44.000 349 21268.36 486.50 43122.07 48084.32 2021-12-15 02:27:45.000 349 21268.34 486.50 43122.08 48084.24 2021-12-15 02:27:46.000 349 21268.36 486.48 43122.06 48084.32 2021-12-15 02:27:47.000 349 21268.35 486.43 43122.06 48084.32 2021-12-15 02:27:48.000 349 21268.33 486.42 43122.07 48084.24 2021-12-15 02:27:49.000 349 21268.33 486.42 43122.08 48084.33 2021-12-15 02:27:50.000 349 21268.33 486.41 43122.06 48084.26 2021-12-15 02:27:51.000 349 21268.32 486.42 43122.05 48084.32 2021-12-15 02:27:52.000 349 21268.34 486.39 43122.07 48084.34 2021-12-15 02:27:53.000 349 21268.38 486.37 43122.08 48084.26 2021-12-15 02:27:54.000 349 21268.39 486.36 43122.03 48084.28 2021-12-15 02:27:55.000 349 21268.39 486.36 43122.02 48084.32 2021-12-15 02:27:56.000 349 21268.37 486.36 43122.04 48084.26 2021-12-15 02:27:57.000 349 21268.36 486.35 43122.04 48084.34 2021-12-15 02:27:58.000 349 21268.35 486.38 43122.03 48084.32 2021-12-15 02:27:59.000 349 21268.33 486.35 43122.03 48084.26 2021-12-15 02:28:00.000 349 21268.35 486.32 43122.03 48084.32 2021-12-15 02:28:01.000 349 21268.35 486.31 43122.05 48084.25 2021-12-15 02:28:02.000 349 21268.34 486.31 43122.07 48084.32 2021-12-15 02:28:03.000 349 21268.32 486.31 43122.06 48084.29 2021-12-15 02:28:04.000 349 21268.28 486.27 43122.04 48084.22 2021-12-15 02:28:05.000 349 21268.29 486.26 43122.04 48084.28 2021-12-15 02:28:06.000 349 21268.29 486.23 43122.00 48084.30 2021-12-15 02:28:07.000 349 21268.31 486.23 43122.01 48084.22 2021-12-15 02:28:08.000 349 21268.31 486.23 43122.02 48084.29 2021-12-15 02:28:09.000 349 21268.28 486.20 43122.02 48084.25 2021-12-15 02:28:10.000 349 21268.28 486.21 43122.03 48084.24 2021-12-15 02:28:11.000 349 21268.30 486.23 43122.01 48084.26 2021-12-15 02:28:12.000 349 21268.28 486.22 43121.99 48084.21 2021-12-15 02:28:13.000 349 21268.29 486.22 43122.01 48084.26 2021-12-15 02:28:14.000 349 21268.30 486.20 43122.02 48084.19 2021-12-15 02:28:15.000 349 21268.30 486.20 43121.97 48084.23 2021-12-15 02:28:16.000 349 21268.32 486.17 43121.99 48084.21 2021-12-15 02:28:17.000 349 21268.37 486.15 43121.99 48084.22 2021-12-15 02:28:18.000 349 21268.36 486.15 43121.97 48084.22 2021-12-15 02:28:19.000 349 21268.34 486.15 43121.95 48084.21 2021-12-15 02:28:20.000 349 21268.36 486.16 43121.97 48084.26 2021-12-15 02:28:21.000 349 21268.39 486.18 43121.96 48084.20 2021-12-15 02:28:22.000 349 21268.39 486.17 43121.97 48084.26 2021-12-15 02:28:23.000 349 21268.38 486.19 43121.97 48084.21 2021-12-15 02:28:24.000 349 21268.40 486.20 43121.96 48084.24 2021-12-15 02:28:25.000 349 21268.39 486.22 43121.97 48084.22 2021-12-15 02:28:26.000 349 21268.37 486.18 43121.95 48084.24 2021-12-15 02:28:27.000 349 21268.36 486.18 43121.94 48084.26 2021-12-15 02:28:28.000 349 21268.37 486.19 43121.95 48084.22 2021-12-15 02:28:29.000 349 21268.34 486.19 43121.95 48084.25 2021-12-15 02:28:30.000 349 21268.34 486.18 43121.97 48084.22 2021-12-15 02:28:31.000 349 21268.34 486.19 43121.96 48084.24 2021-12-15 02:28:32.000 349 21268.37 486.17 43121.99 48084.20 2021-12-15 02:28:33.000 349 21268.37 486.14 43121.97 48084.30 2021-12-15 02:28:34.000 349 21268.37 486.15 43121.97 48084.21 2021-12-15 02:28:35.000 349 21268.40 486.14 43121.97 48084.27 2021-12-15 02:28:36.000 349 21268.41 486.12 43121.98 48084.22 2021-12-15 02:28:37.000 349 21268.43 486.11 43121.97 48084.23 2021-12-15 02:28:38.000 349 21268.43 486.11 43121.96 48084.28 2021-12-15 02:28:39.000 349 21268.41 486.10 43121.96 48084.19 2021-12-15 02:28:40.000 349 21268.41 486.06 43121.98 48084.31 2021-12-15 02:28:41.000 349 21268.41 486.06 43122.00 48084.23 2021-12-15 02:28:42.000 349 21268.39 486.02 43122.00 48084.28 2021-12-15 02:28:43.000 349 21268.43 485.98 43122.02 48084.27 2021-12-15 02:28:44.000 349 21268.44 485.97 43122.00 48084.23 2021-12-15 02:28:45.000 349 21268.43 485.95 43121.99 48084.34 2021-12-15 02:28:46.000 349 21268.43 485.94 43121.99 48084.27 2021-12-15 02:28:47.000 349 21268.44 485.93 43122.02 48084.35 2021-12-15 02:28:48.000 349 21268.43 485.92 43122.03 48084.26 2021-12-15 02:28:49.000 349 21268.44 485.92 43122.02 48084.26 2021-12-15 02:28:50.000 349 21268.46 485.91 43122.00 48084.32 2021-12-15 02:28:51.000 349 21268.46 485.90 43122.03 48084.27 2021-12-15 02:28:52.000 349 21268.45 485.90 43122.00 48084.31 2021-12-15 02:28:53.000 349 21268.42 485.90 43122.02 48084.23 2021-12-15 02:28:54.000 349 21268.41 485.85 43122.00 48084.32 2021-12-15 02:28:55.000 349 21268.41 485.85 43122.02 48084.24 2021-12-15 02:28:56.000 349 21268.42 485.85 43122.05 48084.26 2021-12-15 02:28:57.000 349 21268.40 485.84 43122.04 48084.29 2021-12-15 02:28:58.000 349 21268.41 485.82 43122.08 48084.28 2021-12-15 02:28:59.000 349 21268.42 485.81 43122.05 48084.31 2021-12-15 02:29:00.000 349 21268.39 485.79 43122.03 48084.25 2021-12-15 02:29:01.000 349 21268.38 485.78 43122.02 48084.32 2021-12-15 02:29:02.000 349 21268.43 485.77 43122.02 48084.25 2021-12-15 02:29:03.000 349 21268.44 485.75 43122.03 48084.34 2021-12-15 02:29:04.000 349 21268.46 485.75 43122.02 48084.26 2021-12-15 02:29:05.000 349 21268.45 485.73 43122.03 48084.28 2021-12-15 02:29:06.000 349 21268.47 485.69 43122.04 48084.30 2021-12-15 02:29:07.000 349 21268.44 485.69 43122.00 48084.25 2021-12-15 02:29:08.000 349 21268.42 485.67 43122.02 48084.34 2021-12-15 02:29:09.000 349 21268.43 485.66 43122.03 48084.29 2021-12-15 02:29:10.000 349 21268.44 485.65 43122.02 48084.33 2021-12-15 02:29:11.000 349 21268.46 485.62 43122.00 48084.25 2021-12-15 02:29:12.000 349 21268.47 485.59 43122.01 48084.30 2021-12-15 02:29:13.000 349 21268.47 485.58 43122.01 48084.32 2021-12-15 02:29:14.000 349 21268.47 485.55 43121.99 48084.29 2021-12-15 02:29:15.000 349 21268.46 485.53 43122.01 48084.33 2021-12-15 02:29:16.000 349 21268.45 485.51 43122.02 48084.27 2021-12-15 02:29:17.000 349 21268.48 485.48 43121.99 48084.30 2021-12-15 02:29:18.000 349 21268.46 485.48 43121.96 48084.27 2021-12-15 02:29:19.000 349 21268.47 485.48 43121.97 48084.30 2021-12-15 02:29:20.000 349 21268.43 485.47 43121.97 48084.28 2021-12-15 02:29:21.000 349 21268.43 485.45 43121.98 48084.29 2021-12-15 02:29:22.000 349 21268.44 485.43 43121.99 48084.29 2021-12-15 02:29:23.000 349 21268.44 485.44 43121.99 48084.25 2021-12-15 02:29:24.000 349 21268.43 485.41 43121.96 48084.25 2021-12-15 02:29:25.000 349 21268.42 485.42 43121.96 48084.23 2021-12-15 02:29:26.000 349 21268.45 485.42 43121.96 48084.25 2021-12-15 02:29:27.000 349 21268.44 485.42 43121.95 48084.19 2021-12-15 02:29:28.000 349 21268.44 485.42 43121.94 48084.25 2021-12-15 02:29:29.000 349 21268.40 485.39 43121.94 48084.16 2021-12-15 02:29:30.000 349 21268.39 485.40 43121.94 48084.19 2021-12-15 02:29:31.000 349 21268.37 485.43 43121.93 48084.24 2021-12-15 02:29:32.000 349 21268.35 485.42 43121.91 48084.13 2021-12-15 02:29:33.000 349 21268.35 485.41 43121.89 48084.21 2021-12-15 02:29:34.000 349 21268.35 485.40 43121.91 48084.13 2021-12-15 02:29:35.000 349 21268.37 485.38 43121.93 48084.17 2021-12-15 02:29:36.000 349 21268.35 485.42 43121.93 48084.19 2021-12-15 02:29:37.000 349 21268.36 485.42 43121.90 48084.13 2021-12-15 02:29:38.000 349 21268.33 485.40 43121.91 48084.19 2021-12-15 02:29:39.000 349 21268.31 485.39 43121.94 48084.11 2021-12-15 02:29:40.000 349 21268.34 485.41 43121.90 48084.16 2021-12-15 02:29:41.000 349 21268.30 485.42 43121.89 48084.09 2021-12-15 02:29:42.000 349 21268.29 485.44 43121.90 48084.16 2021-12-15 02:29:43.000 349 21268.30 485.44 43121.89 48084.13 2021-12-15 02:29:44.000 349 21268.30 485.41 43121.87 48084.12 2021-12-15 02:29:45.000 349 21268.29 485.42 43121.89 48084.09 2021-12-15 02:29:46.000 349 21268.30 485.44 43121.88 48084.08 2021-12-15 02:29:47.000 349 21268.32 485.42 43121.88 48084.13 2021-12-15 02:29:48.000 349 21268.31 485.43 43121.86 48084.05 2021-12-15 02:29:49.000 349 21268.32 485.41 43121.88 48084.12 2021-12-15 02:29:50.000 349 21268.32 485.41 43121.88 48084.06 2021-12-15 02:29:51.000 349 21268.30 485.42 43121.87 48084.10 2021-12-15 02:29:52.000 349 21268.32 485.39 43121.89 48084.05 2021-12-15 02:29:53.000 349 21268.29 485.40 43121.87 48084.09 2021-12-15 02:29:54.000 349 21268.29 485.39 43121.86 48084.09 2021-12-15 02:29:55.000 349 21268.28 485.37 43121.86 48084.05 2021-12-15 02:29:56.000 349 21268.30 485.35 43121.84 48084.08 2021-12-15 02:29:57.000 349 21268.32 485.35 43121.85 48084.11 2021-12-15 02:29:58.000 349 21268.31 485.38 43121.85 48084.08 2021-12-15 02:29:59.000 349 21268.31 485.38 43121.84 48084.07 2021-12-15 02:30:00.000 349 21268.28 485.38 43121.86 48084.08 2021-12-15 02:30:01.000 349 21268.31 485.38 43121.88 48084.02 2021-12-15 02:30:02.000 349 21268.30 485.37 43121.89 48084.07 2021-12-15 02:30:03.000 349 21268.30 485.36 43121.85 48084.12 2021-12-15 02:30:04.000 349 21268.29 485.40 43121.83 48084.05 2021-12-15 02:30:05.000 349 21268.27 485.39 43121.84 48084.08 2021-12-15 02:30:06.000 349 21268.29 485.39 43121.86 48084.06 2021-12-15 02:30:07.000 349 21268.32 485.41 43121.82 48084.05 2021-12-15 02:30:08.000 349 21268.30 485.42 43121.83 48084.14 2021-12-15 02:30:09.000 349 21268.28 485.46 43121.85 48084.03 2021-12-15 02:30:10.000 349 21268.30 485.46 43121.83 48084.12 2021-12-15 02:30:11.000 349 21268.30 485.43 43121.85 48084.05 2021-12-15 02:30:12.000 349 21268.32 485.41 43121.87 48084.11 2021-12-15 02:30:13.000 349 21268.31 485.42 43121.87 48084.07 2021-12-15 02:30:14.000 349 21268.30 485.41 43121.87 48084.00 2021-12-15 02:30:15.000 349 21268.32 485.40 43121.86 48084.10 2021-12-15 02:30:16.000 349 21268.32 485.40 43121.84 48084.02 2021-12-15 02:30:17.000 349 21268.33 485.40 43121.83 48084.12 2021-12-15 02:30:18.000 349 21268.31 485.41 43121.81 48084.03 2021-12-15 02:30:19.000 349 21268.30 485.40 43121.80 48084.05 2021-12-15 02:30:20.000 349 21268.33 485.40 43121.81 48084.09 2021-12-15 02:30:21.000 349 21268.31 485.42 43121.82 48084.02 2021-12-15 02:30:22.000 349 21268.31 485.40 43121.80 48083.99 2021-12-15 02:30:23.000 349 21268.30 485.40 43121.82 48084.08 2021-12-15 02:30:24.000 349 21268.28 485.40 43121.81 48083.99 2021-12-15 02:30:25.000 349 21268.29 485.38 43121.81 48084.06 2021-12-15 02:30:26.000 349 21268.30 485.37 43121.80 48084.05 2021-12-15 02:30:27.000 349 21268.31 485.36 43121.79 48084.02 2021-12-15 02:30:28.000 349 21268.33 485.35 43121.81 48084.01 2021-12-15 02:30:29.000 349 21268.31 485.37 43121.81 48084.08 2021-12-15 02:30:30.000 349 21268.33 485.33 43121.83 48084.01 2021-12-15 02:30:31.000 349 21268.36 485.33 43121.82 48084.04 2021-12-15 02:30:32.000 349 21268.35 485.32 43121.80 48084.03 2021-12-15 02:30:33.000 349 21268.35 485.30 43121.80 48084.05 2021-12-15 02:30:34.000 349 21268.35 485.32 43121.80 48084.02 2021-12-15 02:30:35.000 349 21268.36 485.29 43121.82 48084.03 2021-12-15 02:30:36.000 349 21268.36 485.29 43121.80 48084.05 2021-12-15 02:30:37.000 349 21268.35 485.31 43121.77 48084.04 2021-12-15 02:30:38.000 349 21268.36 485.27 43121.80 48084.08 2021-12-15 02:30:39.000 349 21268.37 485.29 43121.76 48084.01 2021-12-15 02:30:40.000 349 21268.37 485.28 43121.81 48084.08 2021-12-15 02:30:41.000 349 21268.37 485.29 43121.80 48083.99 2021-12-15 02:30:42.000 349 21268.38 485.29 43121.79 48084.07 2021-12-15 02:30:43.000 349 21268.37 485.28 43121.80 48084.01 2021-12-15 02:30:44.000 349 21268.36 485.27 43121.81 48084.10 2021-12-15 02:30:45.000 349 21268.38 485.25 43121.80 48084.08 2021-12-15 02:30:46.000 349 21268.41 485.23 43121.81 48084.01 2021-12-15 02:30:47.000 349 21268.41 485.22 43121.78 48084.09 2021-12-15 02:30:48.000 349 21268.42 485.22 43121.78 48084.02 2021-12-15 02:30:49.000 349 21268.42 485.22 43121.79 48084.07 2021-12-15 02:30:50.000 349 21268.43 485.21 43121.79 48083.98 2021-12-15 02:30:51.000 349 21268.43 485.21 43121.77 48084.07 2021-12-15 02:30:52.000 349 21268.43 485.19 43121.75 48084.09 2021-12-15 02:30:53.000 349 21268.44 485.17 43121.78 48084.04 2021-12-15 02:30:54.000 349 21268.44 485.14 43121.77 48084.12 2021-12-15 02:30:55.000 349 21268.45 485.12 43121.78 48084.04 2021-12-15 02:30:56.000 349 21268.47 485.09 43121.82 48084.05 2021-12-15 02:30:57.000 349 21268.53 485.01 43121.84 48084.13 2021-12-15 02:30:58.000 349 21268.54 484.92 43121.89 48084.19 2021-12-15 02:30:59.000 349 21268.54 484.86 43121.95 48084.14 2021-12-15 02:31:00.000 349 21268.55 484.85 43121.98 48084.28 2021-12-15 02:31:01.000 349 21268.54 484.85 43121.99 48084.26 2021-12-15 02:31:02.000 349 21268.57 484.82 43121.96 48084.34 2021-12-15 02:31:03.000 349 21268.58 484.81 43121.99 48084.34 2021-12-15 02:31:04.000 349 21268.59 484.82 43121.99 48084.32 2021-12-15 02:31:05.000 349 21268.58 484.79 43122.01 48084.36 2021-12-15 02:31:06.000 349 21268.59 484.79 43122.02 48084.30 2021-12-15 02:31:07.000 349 21268.59 484.78 43122.01 48084.42 2021-12-15 02:31:08.000 349 21268.59 484.78 43122.00 48084.34 2021-12-15 02:31:09.000 349 21268.56 484.79 43122.00 48084.32 2021-12-15 02:31:10.000 349 21268.60 484.78 43122.03 48084.39 2021-12-15 02:31:11.000 349 21268.58 484.78 43122.02 48084.38 2021-12-15 02:31:12.000 349 21268.57 484.74 43122.05 48084.31 2021-12-15 02:31:13.000 349 21268.56 484.77 43122.07 48084.30 2021-12-15 02:31:14.000 349 21268.58 484.74 43122.06 48084.38 2021-12-15 02:31:15.000 349 21268.57 484.75 43122.03 48084.41 2021-12-15 02:31:16.000 349 21268.55 484.76 43122.03 48084.31 2021-12-15 02:31:17.000 349 21268.54 484.74 43122.01 48084.37 2021-12-15 02:31:18.000 349 21268.52 484.75 43122.02 48084.27 2021-12-15 02:31:19.000 349 21268.55 484.72 43122.04 48084.40 2021-12-15 02:31:20.000 349 21268.58 484.71 43122.00 48084.33 2021-12-15 02:31:21.000 349 21268.58 484.73 43121.98 48084.32 2021-12-15 02:31:22.000 349 21268.59 484.75 43122.02 48084.37 2021-12-15 02:31:23.000 349 21268.55 484.74 43122.03 48084.29 2021-12-15 02:31:24.000 349 21268.56 484.72 43122.01 48084.35 2021-12-15 02:31:25.000 349 21268.54 484.72 43122.03 48084.28 2021-12-15 02:31:26.000 349 21268.52 484.71 43122.04 48084.37 2021-12-15 02:31:27.000 349 21268.53 484.71 43122.01 48084.25 2021-12-15 02:31:28.000 349 21268.54 484.68 43122.04 48084.35 2021-12-15 02:31:29.000 349 21268.54 484.67 43122.02 48084.34 2021-12-15 02:31:30.000 349 21268.52 484.67 43122.02 48084.26 2021-12-15 02:31:31.000 349 21268.54 484.65 43122.05 48084.33 2021-12-15 02:31:32.000 349 21268.54 484.65 43122.02 48084.25 2021-12-15 02:31:33.000 349 21268.56 484.63 43122.01 48084.32 2021-12-15 02:31:34.000 349 21268.52 484.63 43122.02 48084.29 2021-12-15 02:31:35.000 349 21268.51 484.64 43122.03 48084.31 2021-12-15 02:31:36.000 349 21268.54 484.62 43122.04 48084.31 2021-12-15 02:31:37.000 349 21268.52 484.64 43122.02 48084.29 2021-12-15 02:31:38.000 349 21268.51 484.63 43122.00 48084.30 2021-12-15 02:31:39.000 349 21268.47 484.62 43122.05 48084.24 2021-12-15 02:31:40.000 349 21268.47 484.61 43122.09 48084.33 2021-12-15 02:31:41.000 349 21268.47 484.59 43122.09 48084.28 2021-12-15 02:31:42.000 349 21268.46 484.59 43122.08 48084.31 2021-12-15 02:31:43.000 349 21268.47 484.63 43122.07 48084.30 2021-12-15 02:31:44.000 349 21268.46 484.61 43122.05 48084.28 2021-12-15 02:31:45.000 349 21268.48 484.59 43122.06 48084.30 2021-12-15 02:31:46.000 349 21268.45 484.62 43122.03 48084.28 2021-12-15 02:31:47.000 349 21268.44 484.63 43122.06 48084.30 2021-12-15 02:31:48.000 349 21268.43 484.64 43122.10 48084.26 2021-12-15 02:31:49.000 349 21268.41 484.61 43122.07 48084.32 2021-12-15 02:31:50.000 349 21268.40 484.63 43122.06 48084.28 2021-12-15 02:31:51.000 349 21268.39 484.62 43122.09 48084.31 2021-12-15 02:31:52.000 349 21268.39 484.61 43122.08 48084.28 2021-12-15 02:31:53.000 349 21268.42 484.59 43122.08 48084.25 2021-12-15 02:31:54.000 349 21268.38 484.61 43122.04 48084.33 2021-12-15 02:31:55.000 349 21268.41 484.59 43122.06 48084.21 2021-12-15 02:31:56.000 349 21268.39 484.60 43122.07 48084.34 2021-12-15 02:31:57.000 349 21268.40 484.60 43122.06 48084.26 2021-12-15 02:31:58.000 349 21268.40 484.57 43122.10 48084.32 2021-12-15 02:31:59.000 349 21268.39 484.58 43122.07 48084.27 2021-12-15 02:32:00.000 349 21268.40 484.55 43122.10 48084.28 2021-12-15 02:32:01.000 349 21268.44 484.56 43122.09 48084.34 2021-12-15 02:32:02.000 349 21268.42 484.55 43122.10 48084.28 2021-12-15 02:32:03.000 349 21268.44 484.53 43122.09 48084.34 2021-12-15 02:32:04.000 349 21268.39 484.52 43122.13 48084.26 2021-12-15 02:32:05.000 349 21268.38 484.55 43122.11 48084.26 2021-12-15 02:32:06.000 349 21268.38 484.53 43122.10 48084.32 2021-12-15 02:32:07.000 349 21268.37 484.52 43122.08 48084.33 2021-12-15 02:32:08.000 349 21268.38 484.50 43122.08 48084.24 2021-12-15 02:32:09.000 349 21268.40 484.50 43122.08 48084.35 2021-12-15 02:32:10.000 349 21268.42 484.50 43122.05 48084.28 2021-12-15 02:32:11.000 349 21268.40 484.50 43122.05 48084.27 2021-12-15 02:32:12.000 349 21268.38 484.47 43122.05 48084.30 2021-12-15 02:32:13.000 349 21268.37 484.46 43122.05 48084.32 2021-12-15 02:32:14.000 349 21268.40 484.45 43122.04 48084.28 2021-12-15 02:32:15.000 349 21268.42 484.43 43122.08 48084.30 2021-12-15 02:32:16.000 349 21268.40 484.45 43122.10 48084.29 2021-12-15 02:32:17.000 349 21268.41 484.44 43122.10 48084.27 2021-12-15 02:32:18.000 349 21268.41 484.45 43122.09 48084.26 2021-12-15 02:32:19.000 349 21268.39 484.44 43122.08 48084.32 2021-12-15 02:32:20.000 349 21268.40 484.42 43122.06 48084.28 2021-12-15 02:32:21.000 349 21268.40 484.45 43122.03 48084.28 2021-12-15 02:32:22.000 349 21268.41 484.42 43122.05 48084.28 2021-12-15 02:32:23.000 349 21268.43 484.41 43122.05 48084.20 2021-12-15 02:32:24.000 349 21268.44 484.37 43122.04 48084.34 2021-12-15 02:32:25.000 349 21268.43 484.35 43122.04 48084.23 2021-12-15 02:32:26.000 349 21268.44 484.35 43122.03 48084.28 2021-12-15 02:32:27.000 349 21268.45 484.32 43122.04 48084.27 2021-12-15 02:32:28.000 349 21268.45 484.33 43122.04 48084.29 2021-12-15 02:32:29.000 349 21268.44 484.33 43122.06 48084.27 2021-12-15 02:32:30.000 349 21268.43 484.31 43122.04 48084.22 2021-12-15 02:32:31.000 349 21268.42 484.29 43122.01 48084.32 2021-12-15 02:32:32.000 349 21268.41 484.31 43122.03 48084.20 2021-12-15 02:32:33.000 349 21268.46 484.28 43122.05 48084.31 2021-12-15 02:32:34.000 349 21268.41 484.30 43122.05 48084.23 2021-12-15 02:32:35.000 349 21268.37 484.38 43122.05 48084.29 2021-12-15 02:32:36.000 349 21268.33 484.43 43121.97 48084.19 2021-12-15 02:32:37.000 349 21268.31 484.45 43121.94 48084.14 2021-12-15 02:32:38.000 349 21268.33 484.43 43121.95 48084.19 2021-12-15 02:32:39.000 349 21268.36 484.38 43121.93 48084.06 2021-12-15 02:32:40.000 349 21268.32 484.40 43121.92 48084.17 2021-12-15 02:32:41.000 349 21268.31 484.37 43121.95 48084.07 2021-12-15 02:32:42.000 349 21268.32 484.34 43121.92 48084.11 2021-12-15 02:32:43.000 349 21268.32 484.36 43121.96 48084.12 2021-12-15 02:32:44.000 349 21268.30 484.36 43121.95 48084.07 2021-12-15 02:32:45.000 349 21268.29 484.34 43121.92 48084.02 2021-12-15 02:32:46.000 349 21268.30 484.34 43121.95 48084.12 2021-12-15 02:32:47.000 349 21268.29 484.34 43121.97 48084.04 2021-12-15 02:32:48.000 349 21268.28 484.35 43121.95 48084.07 2021-12-15 02:32:49.000 349 21268.26 484.36 43121.94 48084.08 2021-12-15 02:32:50.000 349 21268.26 484.37 43121.95 48084.04 2021-12-15 02:32:51.000 349 21268.27 484.38 43121.94 48084.07 2021-12-15 02:32:52.000 349 21268.26 484.39 43121.90 48084.04 2021-12-15 02:32:53.000 349 21268.27 484.39 43121.91 48084.08 2021-12-15 02:32:54.000 349 21268.23 484.40 43121.89 48083.99 2021-12-15 02:32:55.000 349 21268.21 484.43 43121.91 48084.07 2021-12-15 02:32:56.000 349 21268.21 484.42 43121.92 48083.95 2021-12-15 02:32:57.000 349 21268.19 484.42 43121.89 48084.02 2021-12-15 02:32:58.000 349 21268.23 484.42 43121.88 48083.97 2021-12-15 02:32:59.000 349 21268.22 484.42 43121.84 48084.01 2021-12-15 02:33:00.000 349 21268.16 484.43 43121.84 48084.05 2021-12-15 02:33:01.000 349 21268.17 484.45 43121.84 48083.98 2021-12-15 02:33:02.000 349 21268.17 484.48 43121.86 48083.93 2021-12-15 02:33:03.000 349 21268.15 484.48 43121.84 48083.99 2021-12-15 02:33:04.000 349 21268.17 484.46 43121.84 48083.90 2021-12-15 02:33:05.000 349 21268.17 484.46 43121.85 48083.95 2021-12-15 02:33:06.000 349 21268.14 484.45 43121.82 48083.97 2021-12-15 02:33:07.000 349 21268.13 484.43 43121.85 48083.88 2021-12-15 02:33:08.000 349 21268.15 484.43 43121.83 48083.99 2021-12-15 02:33:09.000 349 21268.13 484.44 43121.83 48083.84 2021-12-15 02:33:10.000 349 21268.12 484.42 43121.82 48083.96 2021-12-15 02:33:11.000 349 21268.13 484.40 43121.82 48083.88 2021-12-15 02:33:12.000 349 21268.11 484.40 43121.80 48083.95 2021-12-15 02:33:13.000 349 21268.12 484.41 43121.79 48083.89 2021-12-15 02:33:14.000 349 21268.08 484.42 43121.81 48083.89 2021-12-15 02:33:15.000 349 21268.06 484.41 43121.79 48083.90 2021-12-15 02:33:16.000 349 21268.06 484.43 43121.78 48083.86 2021-12-15 02:33:17.000 349 21268.06 484.41 43121.76 48083.89 2021-12-15 02:33:18.000 349 21268.05 484.42 43121.74 48083.87 2021-12-15 02:33:19.000 349 21268.05 484.43 43121.75 48083.86 2021-12-15 02:33:20.000 349 21268.06 484.42 43121.77 48083.82 2021-12-15 02:33:21.000 349 21268.08 484.41 43121.78 48083.92 2021-12-15 02:33:22.000 349 21268.08 484.42 43121.78 48083.82 2021-12-15 02:33:23.000 349 21268.07 484.40 43121.77 48083.91 2021-12-15 02:33:24.000 349 21268.06 484.41 43121.73 48083.81 2021-12-15 02:33:25.000 349 21268.07 484.44 43121.74 48083.92 2021-12-15 02:33:26.000 349 21268.07 484.44 43121.73 48083.83 2021-12-15 02:33:27.000 349 21268.06 484.45 43121.70 48083.78 2021-12-15 02:33:28.000 349 21268.06 484.46 43121.73 48083.88 2021-12-15 02:33:29.000 349 21268.04 484.45 43121.76 48083.77 2021-12-15 02:33:30.000 349 21268.06 484.44 43121.74 48083.88 2021-12-15 02:33:31.000 349 21268.06 484.46 43121.73 48083.81 2021-12-15 02:33:32.000 349 21268.09 484.42 43121.75 48083.91 2021-12-15 02:33:33.000 349 21268.10 484.45 43121.74 48083.82 2021-12-15 02:33:34.000 349 21268.09 484.48 43121.75 48083.86 2021-12-15 02:33:35.000 349 21268.09 484.47 43121.73 48083.79 2021-12-15 02:33:36.000 349 21268.10 484.49 43121.74 48083.83 2021-12-15 02:33:37.000 349 21268.12 484.50 43121.73 48083.81 2021-12-15 02:33:38.000 349 21268.11 484.49 43121.72 48083.80 2021-12-15 02:33:39.000 349 21268.11 484.48 43121.70 48083.89 2021-12-15 02:33:40.000 349 21268.12 484.51 43121.72 48083.77 2021-12-15 02:33:41.000 349 21268.10 484.51 43121.74 48083.86 2021-12-15 02:33:42.000 349 21268.10 484.46 43121.74 48083.79 2021-12-15 02:33:43.000 349 21268.11 484.44 43121.72 48083.87 2021-12-15 02:33:44.000 349 21268.13 484.43 43121.75 48083.80 2021-12-15 02:33:45.000 349 21268.13 484.42 43121.74 48083.89 2021-12-15 02:33:46.000 349 21268.12 484.42 43121.75 48083.91 2021-12-15 02:33:47.000 349 21268.13 484.40 43121.74 48083.85 2021-12-15 02:33:48.000 349 21268.15 484.39 43121.74 48083.90 2021-12-15 02:33:49.000 349 21268.17 484.36 43121.77 48083.84 2021-12-15 02:33:50.000 349 21268.22 484.33 43121.79 48083.95 2021-12-15 02:33:51.000 349 21268.24 484.32 43121.82 48083.83 2021-12-15 02:33:52.000 349 21268.22 484.35 43121.83 48084.00 2021-12-15 02:33:53.000 349 21268.24 484.33 43121.82 48083.90 2021-12-15 02:33:54.000 349 21268.25 484.34 43121.80 48084.00 2021-12-15 02:33:55.000 349 21268.27 484.29 43121.83 48083.96 2021-12-15 02:33:56.000 349 21268.29 484.27 43121.85 48084.01 2021-12-15 02:33:57.000 349 21268.27 484.28 43121.86 48083.99 2021-12-15 02:33:58.000 349 21268.31 484.28 43121.87 48084.02 2021-12-15 02:33:59.000 349 21268.29 484.28 43121.88 48084.05 2021-12-15 02:34:00.000 349 21268.30 484.26 43121.89 48083.99 2021-12-15 02:34:01.000 349 21268.29 484.24 43121.86 48084.08 2021-12-15 02:34:02.000 349 21268.30 484.24 43121.86 48084.00 2021-12-15 02:34:03.000 349 21268.32 484.25 43121.86 48084.11 2021-12-15 02:34:04.000 349 21268.33 484.26 43121.83 48084.03 2021-12-15 02:34:05.000 349 21268.30 484.26 43121.86 48083.99 2021-12-15 02:34:06.000 349 21268.31 484.26 43121.86 48084.07 2021-12-15 02:34:07.000 349 21268.33 484.26 43121.86 48084.07 2021-12-15 02:34:08.000 349 21268.31 484.26 43121.85 48084.00 2021-12-15 02:34:09.000 349 21268.30 484.26 43121.84 48084.05 2021-12-15 02:34:10.000 349 21268.31 484.26 43121.86 48084.03 2021-12-15 02:34:11.000 349 21268.29 484.25 43121.86 48083.97 2021-12-15 02:34:12.000 349 21268.31 484.25 43121.85 48084.06 2021-12-15 02:34:13.000 349 21268.31 484.25 43121.88 48083.99 2021-12-15 02:34:14.000 349 21268.29 484.25 43121.88 48084.06 2021-12-15 02:34:15.000 349 21268.28 484.23 43121.88 48083.99 2021-12-15 02:34:16.000 349 21268.30 484.22 43121.88 48084.01 2021-12-15 02:34:17.000 349 21268.30 484.23 43121.85 48084.09 2021-12-15 02:34:18.000 349 21268.29 484.23 43121.84 48084.02 2021-12-15 02:34:19.000 349 21268.27 484.25 43121.84 48083.99 2021-12-15 02:34:20.000 349 21268.29 484.25 43121.88 48084.07 2021-12-15 02:34:21.000 349 21268.27 484.26 43121.88 48083.97 2021-12-15 02:34:22.000 349 21268.24 484.25 43121.89 48084.09 2021-12-15 02:34:23.000 349 21268.26 484.25 43121.88 48084.03 2021-12-15 02:34:24.000 349 21268.28 484.23 43121.92 48084.04 2021-12-15 02:34:25.000 349 21268.23 484.23 43121.91 48084.01 2021-12-15 02:34:26.000 349 21268.24 484.22 43121.92 48084.01 2021-12-15 02:34:27.000 349 21268.24 484.21 43121.89 48084.04 2021-12-15 02:34:28.000 349 21268.23 484.23 43121.91 48084.01 2021-12-15 02:34:29.000 349 21268.21 484.21 43121.91 48084.05 2021-12-15 02:34:30.000 349 21268.23 484.22 43121.89 48084.04 2021-12-15 02:34:31.000 349 21268.22 484.24 43121.89 48084.00 2021-12-15 02:34:32.000 349 21268.23 484.25 43121.89 48083.99 2021-12-15 02:34:33.000 349 21268.24 484.21 43121.90 48083.99 2021-12-15 02:34:34.000 349 21268.22 484.19 43121.92 48084.00 2021-12-15 02:34:35.000 349 21268.23 484.22 43121.92 48084.02 2021-12-15 02:34:36.000 349 21268.22 484.22 43121.91 48084.04 2021-12-15 02:34:37.000 349 21268.22 484.20 43121.92 48084.01 2021-12-15 02:34:38.000 349 21268.21 484.20 43121.94 48083.99 2021-12-15 02:34:39.000 349 21268.21 484.21 43121.95 48084.07 2021-12-15 02:34:40.000 349 21268.20 484.21 43121.93 48084.02 2021-12-15 02:34:41.000 349 21268.18 484.24 43121.91 48083.97 2021-12-15 02:34:42.000 349 21268.17 484.28 43121.90 48084.02 2021-12-15 02:34:43.000 349 21268.15 484.28 43121.87 48083.95 2021-12-15 02:34:44.000 349 21268.15 484.26 43121.89 48083.99 2021-12-15 02:34:45.000 349 21268.17 484.26 43121.91 48084.02 2021-12-15 02:34:46.000 349 21268.21 484.23 43121.87 48083.98 2021-12-15 02:34:47.000 349 21268.22 484.25 43121.89 48083.91 2021-12-15 02:34:48.000 349 21268.20 484.26 43121.90 48084.00 2021-12-15 02:34:49.000 349 21268.19 484.27 43121.89 48083.95 2021-12-15 02:34:50.000 349 21268.17 484.30 43121.86 48083.98 2021-12-15 02:34:51.000 349 21268.16 484.29 43121.88 48084.01 2021-12-15 02:34:52.000 349 21268.18 484.29 43121.89 48083.94 2021-12-15 02:34:53.000 349 21268.17 484.30 43121.88 48084.00 2021-12-15 02:34:54.000 349 21268.20 484.30 43121.89 48083.95 2021-12-15 02:34:55.000 349 21268.19 484.30 43121.87 48083.97 2021-12-15 02:34:56.000 349 21268.19 484.29 43121.89 48083.92 2021-12-15 02:34:57.000 349 21268.20 484.25 43121.88 48084.00 2021-12-15 02:34:58.000 349 21268.20 484.27 43121.87 48084.02 2021-12-15 02:34:59.000 349 21268.19 484.26 43121.92 48083.97 2021-12-15 02:35:00.000 349 21268.21 484.25 43121.93 48084.03 2021-12-15 02:35:01.000 349 21268.22 484.26 43121.88 48084.02 2021-12-15 02:35:02.000 349 21268.25 484.24 43121.87 48084.04 2021-12-15 02:35:03.000 349 21268.25 484.24 43121.87 48083.99 2021-12-15 02:35:04.000 349 21268.26 484.24 43121.89 48084.05 2021-12-15 02:35:05.000 349 21268.27 484.24 43121.90 48084.03 2021-12-15 02:35:06.000 349 21268.28 484.24 43121.89 48084.02 2021-12-15 02:35:07.000 349 21268.27 484.26 43121.92 48084.03 2021-12-15 02:35:08.000 349 21268.27 484.26 43121.90 48084.04 2021-12-15 02:35:09.000 349 21268.28 484.28 43121.87 48084.04 2021-12-15 02:35:10.000 349 21268.28 484.26 43121.88 48084.03 2021-12-15 02:35:11.000 349 21268.29 484.26 43121.86 48084.04 2021-12-15 02:35:12.000 349 21268.28 484.26 43121.87 48084.04 2021-12-15 02:35:13.000 349 21268.28 484.27 43121.86 48084.05 2021-12-15 02:35:14.000 349 21268.28 484.25 43121.90 48084.02 2021-12-15 02:35:15.000 349 21268.27 484.24 43121.88 48084.09 2021-12-15 02:35:16.000 349 21268.29 484.25 43121.86 48084.02 2021-12-15 02:35:17.000 349 21268.30 484.23 43121.88 48084.00 2021-12-15 02:35:18.000 349 21268.33 484.20 43121.88 48084.04 2021-12-15 02:35:19.000 349 21268.33 484.22 43121.87 48084.09 2021-12-15 02:35:20.000 349 21268.35 484.24 43121.87 48084.03 2021-12-15 02:35:21.000 349 21268.34 484.23 43121.87 48084.08 2021-12-15 02:35:22.000 349 21268.34 484.22 43121.88 48084.04 2021-12-15 02:35:23.000 349 21268.34 484.24 43121.89 48084.05 2021-12-15 02:35:24.000 349 21268.36 484.23 43121.89 48084.09 2021-12-15 02:35:25.000 349 21268.34 484.24 43121.88 48084.02 2021-12-15 02:35:26.000 349 21268.33 484.24 43121.88 48084.12 2021-12-15 02:35:27.000 349 21268.32 484.25 43121.89 48084.03 2021-12-15 02:35:28.000 349 21268.35 484.22 43121.90 48084.10 2021-12-15 02:35:29.000 349 21268.37 484.22 43121.89 48084.07 2021-12-15 02:35:30.000 349 21268.36 484.22 43121.92 48084.14 2021-12-15 02:35:31.000 349 21268.38 484.22 43121.90 48084.07 2021-12-15 02:35:32.000 349 21268.41 484.23 43121.89 48084.08 2021-12-15 02:35:33.000 349 21268.39 484.23 43121.89 48084.10 2021-12-15 02:35:34.000 349 21268.36 484.24 43121.88 48084.09 2021-12-15 02:35:35.000 349 21268.35 484.24 43121.92 48084.15 2021-12-15 02:35:36.000 349 21268.38 484.22 43121.92 48084.09 2021-12-15 02:35:37.000 349 21268.40 484.23 43121.92 48084.10 2021-12-15 02:35:38.000 349 21268.41 484.22 43121.90 48084.11 2021-12-15 02:35:39.000 349 21268.41 484.20 43121.92 48084.12 2021-12-15 02:35:40.000 349 21268.44 484.19 43121.94 48084.13 2021-12-15 02:35:41.000 349 21268.45 484.17 43121.95 48084.13 2021-12-15 02:35:42.000 349 21268.46 484.18 43121.93 48084.16 2021-12-15 02:35:43.000 349 21268.46 484.19 43121.95 48084.12 2021-12-15 02:35:44.000 349 21268.47 484.18 43121.94 48084.12 2021-12-15 02:35:45.000 349 21268.47 484.16 43121.96 48084.13 2021-12-15 02:35:46.000 349 21268.50 484.16 43121.96 48084.16 2021-12-15 02:35:47.000 349 21268.51 484.20 43121.96 48084.12 2021-12-15 02:35:48.000 349 21268.54 484.20 43121.94 48084.19 2021-12-15 02:35:49.000 349 21268.53 484.19 43121.92 48084.13 2021-12-15 02:35:50.000 349 21268.55 484.19 43121.90 48084.17 2021-12-15 02:35:51.000 349 21268.54 484.20 43121.91 48084.15 2021-12-15 02:35:52.000 349 21268.57 484.19 43121.94 48084.17 2021-12-15 02:35:53.000 349 21268.59 484.19 43121.93 48084.17 2021-12-15 02:35:54.000 349 21268.57 484.19 43121.90 48084.16 2021-12-15 02:35:55.000 349 21268.56 484.19 43121.92 48084.22 2021-12-15 02:35:56.000 349 21268.57 484.16 43121.94 48084.14 2021-12-15 02:35:57.000 349 21268.57 484.20 43121.93 48084.21 2021-12-15 02:35:58.000 349 21268.56 484.21 43121.92 48084.13 2021-12-15 02:35:59.000 349 21268.58 484.20 43121.92 48084.20 2021-12-15 02:36:00.000 349 21268.59 484.21 43121.86 48084.12 2021-12-15 02:36:01.000 349 21268.58 484.24 43121.87 48084.17 2021-12-15 02:36:02.000 349 21268.61 484.22 43121.82 48084.19 2021-12-15 02:36:03.000 349 21268.62 484.22 43121.82 48084.10 2021-12-15 02:36:04.000 349 21268.65 484.22 43121.82 48084.18 2021-12-15 02:36:05.000 349 21268.67 484.24 43121.86 48084.11 2021-12-15 02:36:06.000 349 21268.67 484.23 43121.84 48084.18 2021-12-15 02:36:07.000 349 21268.69 484.24 43121.85 48084.17 2021-12-15 02:36:08.000 349 21268.69 484.22 43121.84 48084.12 2021-12-15 02:36:09.000 349 21268.69 484.21 43121.83 48084.18 2021-12-15 02:36:10.000 349 21268.69 484.22 43121.82 48084.17 2021-12-15 02:36:11.000 349 21268.70 484.21 43121.81 48084.11 2021-12-15 02:36:12.000 349 21268.72 484.19 43121.82 48084.18 2021-12-15 02:36:13.000 349 21268.71 484.20 43121.84 48084.12 2021-12-15 02:36:14.000 349 21268.70 484.21 43121.83 48084.19 2021-12-15 02:36:15.000 349 21268.70 484.24 43121.84 48084.16 2021-12-15 02:36:16.000 349 21268.71 484.25 43121.86 48084.14 2021-12-15 02:36:17.000 349 21268.72 484.25 43121.85 48084.17 2021-12-15 02:36:18.000 349 21268.72 484.26 43121.85 48084.15 2021-12-15 02:36:19.000 349 21268.72 484.25 43121.84 48084.18 2021-12-15 02:36:20.000 349 21268.73 484.25 43121.86 48084.15 2021-12-15 02:36:21.000 349 21268.74 484.26 43121.85 48084.16 2021-12-15 02:36:22.000 349 21268.74 484.25 43121.82 48084.13 2021-12-15 02:36:23.000 349 21268.75 484.26 43121.84 48084.17 2021-12-15 02:36:24.000 349 21268.78 484.28 43121.80 48084.15 2021-12-15 02:36:25.000 349 21268.77 484.27 43121.81 48084.18 2021-12-15 02:36:26.000 349 21268.80 484.25 43121.82 48084.16 2021-12-15 02:36:27.000 349 21268.80 484.27 43121.81 48084.14 2021-12-15 02:36:28.000 349 21268.77 484.27 43121.81 48084.20 2021-12-15 02:36:29.000 349 21268.74 484.27 43121.75 48084.15 2021-12-15 02:36:30.000 349 21268.77 484.25 43121.77 48084.22 2021-12-15 02:36:31.000 349 21268.78 484.25 43121.78 48084.16 2021-12-15 02:36:32.000 349 21268.78 484.24 43121.79 48084.13 2021-12-15 02:36:33.000 349 21268.79 484.24 43121.81 48084.16 2021-12-15 02:36:34.000 349 21268.81 484.24 43121.78 48084.19 2021-12-15 02:36:35.000 349 21268.81 484.24 43121.79 48084.17 2021-12-15 02:36:36.000 349 21268.79 484.27 43121.79 48084.20 2021-12-15 02:36:37.000 349 21268.79 484.27 43121.79 48084.20 2021-12-15 02:36:38.000 349 21268.79 484.26 43121.77 48084.12 2021-12-15 02:36:39.000 349 21268.80 484.25 43121.75 48084.19 2021-12-15 02:36:40.000 349 21268.82 484.24 43121.75 48084.18 2021-12-15 02:36:41.000 349 21268.82 484.26 43121.74 48084.14 2021-12-15 02:36:42.000 349 21268.81 484.25 43121.75 48084.22 2021-12-15 02:36:43.000 349 21268.82 484.23 43121.79 48084.16 2021-12-15 02:36:44.000 349 21268.84 484.26 43121.78 48084.13 2021-12-15 02:36:45.000 349 21268.83 484.25 43121.80 48084.22 2021-12-15 02:36:46.000 349 21268.86 484.24 43121.79 48084.13 2021-12-15 02:36:47.000 349 21268.86 484.24 43121.81 48084.21 2021-12-15 02:36:48.000 349 21268.87 484.23 43121.81 48084.15 2021-12-15 02:36:49.000 349 21268.87 484.25 43121.83 48084.20 2021-12-15 02:36:50.000 349 21268.87 484.25 43121.81 48084.16 2021-12-15 02:36:51.000 349 21268.85 484.25 43121.82 48084.16 2021-12-15 02:36:52.000 349 21268.83 484.27 43121.79 48084.19 2021-12-15 02:36:53.000 349 21268.83 484.25 43121.77 48084.15 2021-12-15 02:36:54.000 349 21268.88 484.22 43121.80 48084.21 2021-12-15 02:36:55.000 349 21268.88 484.24 43121.78 48084.16 2021-12-15 02:36:56.000 349 21268.87 484.24 43121.78 48084.24 2021-12-15 02:36:57.000 349 21268.88 484.23 43121.78 48084.17 2021-12-15 02:36:58.000 349 21268.88 484.25 43121.79 48084.16 2021-12-15 02:36:59.000 349 21268.89 484.25 43121.77 48084.19 2021-12-15 02:37:00.000 349 21268.91 484.25 43121.76 48084.16 2021-12-15 02:37:01.000 349 21268.90 484.25 43121.75 48084.20 2021-12-15 02:37:02.000 349 21268.90 484.24 43121.74 48084.16 2021-12-15 02:37:03.000 349 21268.90 484.26 43121.72 48084.22 2021-12-15 02:37:04.000 349 21268.90 484.27 43121.72 48084.16 2021-12-15 02:37:05.000 349 21268.89 484.26 43121.75 48084.16 2021-12-15 02:37:06.000 349 21268.88 484.27 43121.77 48084.15 2021-12-15 02:37:07.000 349 21268.87 484.26 43121.73 48084.16 2021-12-15 02:37:08.000 349 21268.85 484.27 43121.69 48084.17 2021-12-15 02:37:09.000 349 21268.83 484.26 43121.73 48084.14 2021-12-15 02:37:10.000 349 21268.82 484.24 43121.74 48084.16 2021-12-15 02:37:11.000 349 21268.84 484.24 43121.74 48084.13 2021-12-15 02:37:12.000 349 21268.81 484.25 43121.74 48084.16 2021-12-15 02:37:13.000 349 21268.80 484.22 43121.73 48084.11 2021-12-15 02:37:14.000 349 21268.79 484.21 43121.71 48084.13 2021-12-15 02:37:15.000 349 21268.79 484.20 43121.72 48084.10 2021-12-15 02:37:16.000 349 21268.81 484.19 43121.71 48084.12 2021-12-15 02:37:17.000 349 21268.81 484.21 43121.72 48084.16 2021-12-15 02:37:18.000 349 21268.82 484.20 43121.69 48084.10 2021-12-15 02:37:19.000 349 21268.81 484.20 43121.72 48084.10 2021-12-15 02:37:20.000 349 21268.83 484.19 43121.71 48084.11 2021-12-15 02:37:21.000 349 21268.85 484.18 43121.71 48084.10 2021-12-15 02:37:22.000 349 21268.85 484.19 43121.70 48084.12 2021-12-15 02:37:23.000 349 21268.84 484.19 43121.73 48084.13 2021-12-15 02:37:24.000 349 21268.86 484.21 43121.72 48084.07 2021-12-15 02:37:25.000 349 21268.87 484.19 43121.68 48084.11 2021-12-15 02:37:26.000 349 21268.83 484.20 43121.67 48084.05 2021-12-15 02:37:27.000 349 21268.84 484.18 43121.68 48084.14 2021-12-15 02:37:28.000 349 21268.85 484.16 43121.66 48084.07 2021-12-15 02:37:29.000 349 21268.87 484.15 43121.68 48084.11 2021-12-15 02:37:30.000 349 21268.85 484.15 43121.68 48084.10 2021-12-15 02:37:31.000 349 21268.87 484.16 43121.66 48084.11 2021-12-15 02:37:32.000 349 21268.90 484.15 43121.65 48084.14 2021-12-15 02:37:33.000 349 21268.91 484.17 43121.66 48084.09 2021-12-15 02:37:34.000 349 21268.92 484.18 43121.66 48084.15 2021-12-15 02:37:35.000 349 21268.94 484.19 43121.67 48084.10 2021-12-15 02:37:36.000 349 21268.95 484.19 43121.66 48084.13 2021-12-15 02:37:37.000 349 21268.95 484.21 43121.69 48084.10 2021-12-15 02:37:38.000 349 21268.95 484.20 43121.68 48084.16 2021-12-15 02:37:39.000 349 21269.00 484.18 43121.72 48084.15 2021-12-15 02:37:40.000 349 21269.03 484.17 43121.72 48084.14 2021-12-15 02:37:41.000 349 21269.01 484.16 43121.71 48084.19 2021-12-15 02:37:42.000 349 21269.02 484.16 43121.69 48084.16 2021-12-15 02:37:43.000 349 21269.02 484.15 43121.74 48084.13 2021-12-15 02:37:44.000 349 21269.01 484.15 43121.74 48084.20 2021-12-15 02:37:45.000 349 21269.01 484.17 43121.73 48084.24 2021-12-15 02:37:46.000 349 21269.03 484.17 43121.71 48084.16 2021-12-15 02:37:47.000 349 21269.00 484.18 43121.70 48084.22 2021-12-15 02:37:48.000 349 21269.02 484.21 43121.73 48084.19 2021-12-15 02:37:49.000 349 21269.03 484.22 43121.73 48084.22 2021-12-15 02:37:50.000 349 21269.03 484.22 43121.72 48084.20 2021-12-15 02:37:51.000 349 21269.02 484.23 43121.75 48084.18 2021-12-15 02:37:52.000 349 21268.99 484.22 43121.73 48084.23 2021-12-15 02:37:53.000 349 21269.01 484.20 43121.71 48084.21 2021-12-15 02:37:54.000 349 21269.01 484.16 43121.75 48084.23 2021-12-15 02:37:55.000 349 21269.02 484.16 43121.76 48084.19 2021-12-15 02:37:56.000 349 21269.00 484.16 43121.74 48084.25 2021-12-15 02:37:57.000 349 21269.01 484.17 43121.75 48084.21 2021-12-15 02:37:58.000 349 21269.02 484.15 43121.77 48084.24 2021-12-15 02:37:59.000 349 21269.01 484.15 43121.80 48084.23 2021-12-15 02:38:00.000 349 21269.03 484.17 43121.78 48084.22 2021-12-15 02:38:01.000 349 21269.05 484.18 43121.75 48084.27 2021-12-15 02:38:02.000 349 21269.04 484.16 43121.78 48084.27 2021-12-15 02:38:03.000 349 21269.04 484.15 43121.76 48084.27 2021-12-15 02:38:04.000 349 21269.04 484.14 43121.77 48084.25 2021-12-15 02:38:05.000 349 21269.04 484.16 43121.77 48084.30 2021-12-15 02:38:06.000 349 21269.05 484.17 43121.76 48084.26 2021-12-15 02:38:07.000 349 21269.05 484.18 43121.78 48084.28 2021-12-15 02:38:08.000 349 21269.08 484.18 43121.74 48084.27 2021-12-15 02:38:09.000 349 21269.09 484.19 43121.73 48084.23 2021-12-15 02:38:10.000 349 21269.07 484.21 43121.74 48084.30 2021-12-15 02:38:11.000 349 21269.07 484.22 43121.75 48084.24 2021-12-15 02:38:12.000 349 21269.09 484.19 43121.74 48084.28 2021-12-15 02:38:13.000 349 21269.11 484.20 43121.77 48084.24 2021-12-15 02:38:14.000 349 21269.12 484.20 43121.76 48084.29 2021-12-15 02:38:15.000 349 21269.11 484.20 43121.77 48084.28 2021-12-15 02:38:16.000 349 21269.09 484.21 43121.75 48084.26 2021-12-15 02:38:17.000 349 21269.10 484.20 43121.74 48084.31 2021-12-15 02:38:18.000 349 21269.13 484.18 43121.76 48084.26 2021-12-15 02:38:19.000 349 21269.13 484.19 43121.76 48084.31 2021-12-15 02:38:20.000 349 21269.13 484.17 43121.79 48084.27 2021-12-15 02:38:21.000 349 21269.13 484.19 43121.78 48084.28 2021-12-15 02:38:22.000 349 21269.11 484.22 43121.76 48084.32 2021-12-15 02:38:23.000 349 21269.13 484.21 43121.76 48084.32 2021-12-15 02:38:24.000 349 21269.13 484.22 43121.78 48084.31 2021-12-15 02:38:25.000 349 21269.15 484.23 43121.79 48084.34 2021-12-15 02:38:26.000 349 21269.19 484.21 43121.78 48084.29 2021-12-15 02:38:27.000 349 21269.18 484.20 43121.78 48084.30 2021-12-15 02:38:28.000 349 21269.18 484.19 43121.76 48084.36 2021-12-15 02:38:29.000 349 21269.18 484.20 43121.76 48084.31 2021-12-15 02:38:30.000 349 21269.19 484.21 43121.74 48084.37 2021-12-15 02:38:31.000 349 21269.21 484.20 43121.79 48084.32 2021-12-15 02:38:32.000 349 21269.22 484.21 43121.80 48084.39 2021-12-15 02:38:33.000 349 21269.20 484.21 43121.79 48084.33 2021-12-15 02:38:34.000 349 21269.20 484.23 43121.81 48084.35 2021-12-15 02:38:35.000 349 21269.23 484.22 43121.81 48084.39 2021-12-15 02:38:36.000 349 21269.22 484.20 43121.83 48084.35 2021-12-15 02:38:37.000 349 21269.22 484.20 43121.82 48084.43 2021-12-15 02:38:38.000 349 21269.23 484.20 43121.85 48084.35 2021-12-15 02:38:39.000 349 21269.26 484.16 43121.83 48084.44 2021-12-15 02:38:40.000 349 21269.27 484.15 43121.83 48084.39 2021-12-15 02:38:41.000 349 21269.26 484.19 43121.82 48084.36 2021-12-15 02:38:42.000 349 21269.26 484.19 43121.84 48084.44 2021-12-15 02:38:43.000 349 21269.28 484.16 43121.84 48084.41 2021-12-15 02:38:44.000 349 21269.29 484.17 43121.85 48084.45 2021-12-15 02:38:45.000 349 21269.29 484.18 43121.85 48084.43 2021-12-15 02:38:46.000 349 21269.27 484.17 43121.85 48084.42 2021-12-15 02:38:47.000 349 21269.27 484.19 43121.81 48084.48 2021-12-15 02:38:48.000 349 21269.28 484.18 43121.86 48084.43 2021-12-15 02:38:49.000 349 21269.27 484.16 43121.84 48084.40 2021-12-15 02:38:50.000 349 21269.29 484.14 43121.86 48084.47 2021-12-15 02:38:51.000 349 21269.30 484.13 43121.86 48084.42 2021-12-15 02:38:52.000 349 21269.31 484.14 43121.87 48084.42 2021-12-15 02:38:53.000 349 21269.31 484.13 43121.83 48084.46 2021-12-15 02:38:54.000 349 21269.33 484.14 43121.84 48084.40 2021-12-15 02:38:55.000 349 21269.32 484.10 43121.85 48084.47 2021-12-15 02:38:56.000 349 21269.33 484.14 43121.84 48084.38 2021-12-15 02:38:57.000 349 21269.33 484.15 43121.84 48084.46 2021-12-15 02:38:58.000 349 21269.33 484.12 43121.84 48084.49 2021-12-15 02:38:59.000 349 21269.35 484.11 43121.83 48084.42 2021-12-15 02:39:00.000 349 21269.36 484.11 43121.84 48084.44 2021-12-15 02:39:01.000 349 21269.38 484.12 43121.86 48084.50 2021-12-15 02:39:02.000 349 21269.38 484.10 43121.83 48084.42 2021-12-15 02:39:03.000 349 21269.38 484.08 43121.85 48084.48 2021-12-15 02:39:04.000 349 21269.36 484.09 43121.84 48084.47 2021-12-15 02:39:05.000 349 21269.34 484.10 43121.83 48084.44 2021-12-15 02:39:06.000 349 21269.36 484.08 43121.82 48084.50 2021-12-15 02:39:07.000 349 21269.39 484.07 43121.84 48084.45 2021-12-15 02:39:08.000 349 21269.43 484.06 43121.86 48084.50 2021-12-15 02:39:09.000 349 21269.43 484.04 43121.87 48084.51 2021-12-15 02:39:10.000 349 21269.46 484.01 43121.88 48084.50 2021-12-15 02:39:11.000 349 21269.46 484.01 43121.88 48084.58 2021-12-15 02:39:12.000 349 21269.47 484.02 43121.90 48084.52 2021-12-15 02:39:13.000 349 21269.48 484.00 43121.92 48084.58 2021-12-15 02:39:14.000 349 21269.47 484.02 43121.89 48084.58 2021-12-15 02:39:15.000 349 21269.49 484.01 43121.88 48084.53 2021-12-15 02:39:16.000 349 21269.51 484.01 43121.90 48084.62 2021-12-15 02:39:17.000 349 21269.49 484.00 43121.89 48084.59 2021-12-15 02:39:18.000 349 21269.53 484.02 43121.90 48084.57 2021-12-15 02:39:19.000 349 21269.54 484.02 43121.90 48084.61 2021-12-15 02:39:20.000 349 21269.56 484.02 43121.90 48084.58 2021-12-15 02:39:21.000 349 21269.58 484.02 43121.89 48084.58 2021-12-15 02:39:22.000 349 21269.61 484.00 43121.92 48084.63 2021-12-15 02:39:23.000 349 21269.63 484.00 43121.93 48084.67 2021-12-15 02:39:24.000 349 21269.59 483.99 43121.92 48084.63 2021-12-15 02:39:25.000 349 21269.62 484.01 43121.91 48084.60 2021-12-15 02:39:26.000 349 21269.65 484.00 43121.93 48084.65 2021-12-15 02:39:27.000 349 21269.62 484.00 43121.92 48084.67 2021-12-15 02:39:28.000 349 21269.65 484.00 43121.95 48084.67 2021-12-15 02:39:29.000 349 21269.66 484.01 43121.93 48084.62 2021-12-15 02:39:30.000 349 21269.66 483.99 43121.93 48084.69 2021-12-15 02:39:31.000 349 21269.66 483.99 43121.93 48084.61 2021-12-15 02:39:32.000 349 21269.69 483.97 43121.95 48084.66 2021-12-15 02:39:33.000 349 21269.69 483.98 43121.95 48084.68 2021-12-15 02:39:34.000 349 21269.69 483.97 43121.96 48084.71 2021-12-15 02:39:35.000 349 21269.70 483.96 43121.97 48084.65 2021-12-15 02:39:36.000 349 21269.71 483.95 43121.94 48084.68 2021-12-15 02:39:37.000 349 21269.69 483.93 43121.94 48084.67 2021-12-15 02:39:38.000 349 21269.70 483.94 43121.95 48084.67 2021-12-15 02:39:39.000 349 21269.70 483.92 43121.96 48084.69 2021-12-15 02:39:40.000 349 21269.74 483.91 43121.97 48084.74 2021-12-15 02:39:41.000 349 21269.74 483.91 43121.97 48084.65 2021-12-15 02:39:42.000 349 21269.72 483.93 43121.96 48084.73 2021-12-15 02:39:43.000 349 21269.74 483.90 43121.98 48084.72 2021-12-15 02:39:44.000 349 21269.75 483.88 43121.98 48084.72 2021-12-15 02:39:45.000 349 21269.77 483.89 43121.98 48084.72 2021-12-15 02:39:46.000 349 21269.79 483.86 43121.97 48084.74 2021-12-15 02:39:47.000 349 21269.79 483.86 43121.98 48084.79 2021-12-15 02:39:48.000 349 21269.81 483.86 43122.00 48084.75 2021-12-15 02:39:49.000 349 21269.81 483.88 43122.01 48084.71 2021-12-15 02:39:50.000 349 21269.80 483.89 43122.01 48084.75 2021-12-15 02:39:51.000 349 21269.81 483.90 43121.98 48084.76 2021-12-15 02:39:52.000 349 21269.83 483.91 43121.99 48084.74 2021-12-15 02:39:53.000 349 21269.82 483.91 43121.99 48084.72 2021-12-15 02:39:54.000 349 21269.79 483.91 43121.98 48084.77 2021-12-15 02:39:55.000 349 21269.80 483.90 43121.99 48084.73 2021-12-15 02:39:56.000 349 21269.82 483.92 43121.97 48084.71 2021-12-15 02:39:57.000 349 21269.79 483.92 43121.95 48084.77 2021-12-15 02:39:58.000 349 21269.80 483.91 43121.96 48084.69 2021-12-15 02:39:59.000 349 21269.80 483.92 43121.93 48084.70 2021-12-15 02:40:00.000 349 21269.81 483.90 43121.93 48084.72 2021-12-15 02:40:01.000 349 21269.82 483.90 43121.92 48084.76 2021-12-15 02:40:02.000 349 21269.83 483.92 43121.89 48084.68 2021-12-15 02:40:03.000 349 21269.83 483.93 43121.91 48084.69 2021-12-15 02:40:04.000 349 21269.86 483.94 43121.88 48084.71 2021-12-15 02:40:05.000 349 21269.88 483.93 43121.91 48084.72 2021-12-15 02:40:06.000 349 21269.87 483.93 43121.93 48084.69 2021-12-15 02:40:07.000 349 21269.88 483.93 43121.93 48084.70 2021-12-15 02:40:08.000 349 21269.88 483.93 43121.91 48084.70 2021-12-15 02:40:09.000 349 21269.92 483.90 43121.90 48084.68 2021-12-15 02:40:10.000 349 21269.94 483.92 43121.91 48084.69 2021-12-15 02:40:11.000 349 21269.91 483.92 43121.90 48084.71 2021-12-15 02:40:12.000 349 21269.91 483.91 43121.89 48084.71 2021-12-15 02:40:13.000 349 21269.90 483.94 43121.91 48084.67 2021-12-15 02:40:14.000 349 21269.90 483.95 43121.91 48084.69 2021-12-15 02:40:15.000 349 21269.88 483.91 43121.89 48084.66 2021-12-15 02:40:16.000 349 21269.91 483.89 43121.91 48084.66 2021-12-15 02:40:17.000 349 21269.91 483.91 43121.91 48084.70 2021-12-15 02:40:18.000 349 21269.91 483.91 43121.89 48084.70 2021-12-15 02:40:19.000 349 21269.89 483.92 43121.90 48084.72 2021-12-15 02:40:20.000 349 21269.93 483.90 43121.85 48084.66 2021-12-15 02:40:21.000 349 21269.93 483.88 43121.85 48084.69 2021-12-15 02:40:22.000 349 21269.90 483.88 43121.84 48084.69 2021-12-15 02:40:23.000 349 21269.90 483.89 43121.84 48084.72 2021-12-15 02:40:24.000 349 21269.92 483.88 43121.85 48084.70 2021-12-15 02:40:25.000 349 21269.94 483.85 43121.84 48084.65 2021-12-15 02:40:26.000 349 21269.94 483.86 43121.84 48084.72 2021-12-15 02:40:27.000 349 21269.94 483.89 43121.81 48084.66 2021-12-15 02:40:28.000 349 21269.94 483.89 43121.83 48084.71 2021-12-15 02:40:29.000 349 21269.98 483.87 43121.84 48084.72 2021-12-15 02:40:30.000 349 21269.98 483.86 43121.82 48084.69 2021-12-15 02:40:31.000 349 21269.97 483.88 43121.80 48084.65 2021-12-15 02:40:32.000 349 21270.01 483.86 43121.82 48084.68 2021-12-15 02:40:33.000 349 21270.01 483.84 43121.83 48084.70 2021-12-15 02:40:34.000 349 21270.02 483.82 43121.81 48084.64 2021-12-15 02:40:35.000 349 21270.06 483.81 43121.81 48084.73 2021-12-15 02:40:36.000 349 21270.05 483.82 43121.81 48084.72 2021-12-15 02:40:37.000 349 21270.03 483.79 43121.80 48084.67 2021-12-15 02:40:38.000 349 21270.05 483.80 43121.80 48084.66 2021-12-15 02:40:39.000 349 21270.04 483.82 43121.81 48084.78 2021-12-15 02:40:40.000 349 21270.07 483.81 43121.82 48084.69 2021-12-15 02:40:41.000 349 21270.05 483.80 43121.84 48084.71 2021-12-15 02:40:42.000 349 21270.08 483.78 43121.84 48084.73 2021-12-15 02:40:43.000 349 21270.03 483.80 43121.81 48084.75 2021-12-15 02:40:44.000 349 21270.06 483.77 43121.82 48084.73 2021-12-15 02:40:45.000 349 21270.04 483.78 43121.81 48084.69 2021-12-15 02:40:46.000 349 21270.08 483.75 43121.82 48084.77 2021-12-15 02:40:47.000 349 21270.11 483.74 43121.86 48084.79 2021-12-15 02:40:48.000 349 21270.08 483.74 43121.89 48084.75 2021-12-15 02:40:49.000 349 21270.13 483.72 43121.86 48084.79 2021-12-15 02:40:50.000 349 21270.11 483.73 43121.85 48084.77 2021-12-15 02:40:51.000 349 21270.13 483.73 43121.84 48084.72 2021-12-15 02:40:52.000 349 21270.14 483.71 43121.81 48084.75 2021-12-15 02:40:53.000 349 21270.12 483.72 43121.84 48084.80 2021-12-15 02:40:54.000 349 21270.16 483.70 43121.86 48084.80 2021-12-15 02:40:55.000 349 21270.12 483.72 43121.87 48084.76 2021-12-15 02:40:56.000 349 21270.15 483.71 43121.82 48084.77 2021-12-15 02:40:57.000 349 21270.15 483.68 43121.84 48084.79 2021-12-15 02:40:58.000 349 21270.15 483.68 43121.83 48084.81 2021-12-15 02:40:59.000 349 21270.15 483.69 43121.85 48084.77 2021-12-15 02:41:00.000 349 21270.13 483.69 43121.83 48084.81 2021-12-15 02:41:01.000 349 21270.14 483.68 43121.85 48084.75 2021-12-15 02:41:02.000 349 21270.16 483.67 43121.81 48084.82 2021-12-15 02:41:03.000 349 21270.16 483.66 43121.84 48084.83 2021-12-15 02:41:04.000 349 21270.18 483.66 43121.82 48084.81 2021-12-15 02:41:05.000 349 21270.18 483.65 43121.85 48084.77 2021-12-15 02:41:06.000 349 21270.20 483.62 43121.88 48084.82 2021-12-15 02:41:07.000 349 21270.23 483.61 43121.86 48084.87 2021-12-15 02:41:08.000 349 21270.23 483.57 43121.87 48084.84 2021-12-15 02:41:09.000 349 21270.21 483.57 43121.85 48084.82 2021-12-15 02:41:10.000 349 21270.20 483.57 43121.85 48084.81 2021-12-15 02:41:11.000 349 21270.20 483.59 43121.83 48084.87 2021-12-15 02:41:12.000 349 21270.20 483.64 43121.81 48084.78 2021-12-15 02:41:13.000 349 21270.17 483.64 43121.81 48084.81 2021-12-15 02:41:14.000 349 21270.15 483.62 43121.82 48084.80 2021-12-15 02:41:15.000 349 21270.14 483.62 43121.78 48084.77 2021-12-15 02:41:16.000 349 21270.16 483.64 43121.73 48084.72 2021-12-15 02:41:17.000 349 21270.14 483.65 43121.77 48084.72 2021-12-15 02:41:18.000 349 21270.18 483.64 43121.80 48084.78 2021-12-15 02:41:19.000 349 21270.16 483.67 43121.79 48084.74 2021-12-15 02:41:20.000 349 21270.18 483.66 43121.75 48084.70 2021-12-15 02:41:21.000 349 21270.15 483.69 43121.75 48084.78 2021-12-15 02:41:22.000 349 21270.16 483.71 43121.69 48084.71 2021-12-15 02:41:23.000 349 21270.15 483.70 43121.67 48084.72 2021-12-15 02:41:24.000 349 21270.17 483.74 43121.66 48084.69 2021-12-15 02:41:25.000 349 21270.16 483.73 43121.66 48084.67 2021-12-15 02:41:26.000 349 21270.18 483.68 43121.70 48084.67 2021-12-15 02:41:27.000 349 21270.14 483.65 43121.71 48084.73 2021-12-15 02:41:28.000 349 21270.19 483.65 43121.69 48084.71 2021-12-15 02:41:29.000 349 21270.19 483.66 43121.68 48084.66 2021-12-15 02:41:30.000 349 21270.16 483.67 43121.67 48084.67 2021-12-15 02:41:31.000 349 21270.17 483.67 43121.68 48084.72 2021-12-15 02:41:32.000 349 21270.18 483.64 43121.64 48084.72 2021-12-15 02:41:33.000 349 21270.21 483.65 43121.67 48084.69 2021-12-15 02:41:34.000 349 21270.22 483.67 43121.66 48084.68 2021-12-15 02:41:35.000 349 21270.22 483.68 43121.67 48084.70 2021-12-15 02:41:36.000 349 21270.25 483.64 43121.71 48084.74 2021-12-15 02:41:37.000 349 21270.25 483.62 43121.72 48084.70 2021-12-15 02:41:38.000 349 21270.28 483.60 43121.70 48084.75 2021-12-15 02:41:39.000 349 21270.28 483.60 43121.70 48084.77 2021-12-15 02:41:40.000 349 21270.28 483.58 43121.73 48084.70 2021-12-15 02:41:41.000 349 21270.27 483.58 43121.74 48084.72 2021-12-15 02:41:42.000 349 21270.28 483.56 43121.72 48084.78 2021-12-15 02:41:43.000 349 21270.27 483.56 43121.74 48084.72 2021-12-15 02:41:44.000 349 21270.29 483.55 43121.74 48084.77 2021-12-15 02:41:45.000 349 21270.33 483.55 43121.74 48084.80 2021-12-15 02:41:46.000 349 21270.32 483.52 43121.74 48084.75 2021-12-15 02:41:47.000 349 21270.32 483.52 43121.73 48084.78 2021-12-15 02:41:48.000 349 21270.35 483.50 43121.75 48084.77 2021-12-15 02:41:49.000 349 21270.35 483.45 43121.76 48084.79 2021-12-15 02:41:50.000 349 21270.35 483.44 43121.73 48084.81 2021-12-15 02:41:51.000 349 21270.31 483.45 43121.71 48084.79 2021-12-15 02:41:52.000 349 21270.35 483.44 43121.72 48084.74 2021-12-15 02:41:53.000 349 21270.34 483.46 43121.73 48084.83 2021-12-15 02:41:54.000 349 21270.36 483.46 43121.72 48084.77 2021-12-15 02:41:55.000 349 21270.35 483.43 43121.72 48084.80 2021-12-15 02:41:56.000 349 21270.32 483.42 43121.73 48084.83 2021-12-15 02:41:57.000 349 21270.32 483.43 43121.74 48084.78 2021-12-15 02:41:58.000 349 21270.33 483.41 43121.73 48084.75 2021-12-15 02:41:59.000 349 21270.31 483.39 43121.75 48084.83 2021-12-15 02:42:00.000 349 21270.32 483.39 43121.73 48084.78 2021-12-15 02:42:01.000 349 21270.33 483.42 43121.72 48084.76 2021-12-15 02:42:02.000 349 21270.33 483.40 43121.71 48084.79 2021-12-15 02:42:03.000 349 21270.38 483.40 43121.72 48084.82 2021-12-15 02:42:04.000 349 21270.35 483.41 43121.75 48084.80 2021-12-15 02:42:05.000 349 21270.35 483.38 43121.76 48084.76 2021-12-15 02:42:06.000 349 21270.37 483.39 43121.77 48084.78 2021-12-15 02:42:07.000 349 21270.37 483.39 43121.77 48084.82 2021-12-15 02:42:08.000 349 21270.35 483.39 43121.73 48084.81 2021-12-15 02:42:09.000 349 21270.34 483.40 43121.71 48084.78 2021-12-15 02:42:10.000 349 21270.35 483.43 43121.73 48084.82 2021-12-15 02:42:11.000 349 21270.37 483.44 43121.74 48084.82 2021-12-15 02:42:12.000 349 21270.34 483.44 43121.75 48084.73 2021-12-15 02:42:13.000 349 21270.34 483.41 43121.76 48084.78 2021-12-15 02:42:14.000 349 21270.37 483.41 43121.72 48084.80 2021-12-15 02:42:15.000 349 21270.32 483.43 43121.72 48084.75 2021-12-15 02:42:16.000 349 21270.35 483.42 43121.72 48084.79 2021-12-15 02:42:17.000 349 21270.36 483.42 43121.71 48084.81 2021-12-15 02:42:18.000 349 21270.37 483.44 43121.70 48084.78 2021-12-15 02:42:19.000 349 21270.34 483.45 43121.71 48084.74 2021-12-15 02:42:20.000 349 21270.33 483.45 43121.69 48084.77 2021-12-15 02:42:21.000 349 21270.35 483.44 43121.71 48084.75 2021-12-15 02:42:22.000 349 21270.36 483.47 43121.73 48084.76 2021-12-15 02:42:23.000 349 21270.35 483.48 43121.72 48084.75 2021-12-15 02:42:24.000 349 21270.35 483.49 43121.70 48084.78 2021-12-15 02:42:25.000 349 21270.34 483.47 43121.75 48084.69 2021-12-15 02:42:26.000 349 21270.36 483.42 43121.73 48084.76 2021-12-15 02:42:27.000 349 21270.44 483.34 43121.78 48084.81 2021-12-15 02:42:28.000 349 21270.49 483.24 43121.84 48084.88 2021-12-15 02:42:29.000 349 21270.51 483.22 43121.88 48084.93 2021-12-15 02:42:30.000 349 21270.52 483.23 43121.89 48085.00 2021-12-15 02:42:31.000 349 21270.53 483.23 43121.94 48085.10 2021-12-15 02:42:32.000 349 21270.57 483.21 43121.98 48085.05 2021-12-15 02:42:33.000 349 21270.57 483.21 43121.96 48085.10 2021-12-15 02:42:34.000 349 21270.59 483.24 43121.96 48085.12 2021-12-15 02:42:35.000 349 21270.63 483.24 43121.96 48085.07 2021-12-15 02:42:36.000 349 21270.62 483.25 43121.95 48085.08 2021-12-15 02:42:37.000 349 21270.62 483.26 43121.94 48085.13 2021-12-15 02:42:38.000 349 21270.65 483.27 43121.96 48085.14 2021-12-15 02:42:39.000 349 21270.63 483.27 43121.95 48085.12 2021-12-15 02:42:40.000 349 21270.63 483.27 43121.94 48085.09 2021-12-15 02:42:41.000 349 21270.65 483.28 43121.93 48085.14 2021-12-15 02:42:42.000 349 21270.68 483.28 43121.95 48085.16 2021-12-15 02:42:43.000 349 21270.69 483.29 43121.97 48085.14 2021-12-15 02:42:44.000 349 21270.69 483.27 43121.97 48085.10 2021-12-15 02:42:45.000 349 21270.68 483.27 43121.96 48085.12 2021-12-15 02:42:46.000 349 21270.67 483.28 43121.96 48085.14 2021-12-15 02:42:47.000 349 21270.69 483.29 43121.93 48085.13 2021-12-15 02:42:48.000 349 21270.70 483.28 43121.97 48085.12 2021-12-15 02:42:49.000 349 21270.68 483.27 43121.96 48085.16 2021-12-15 02:42:50.000 349 21270.70 483.28 43121.96 48085.11 2021-12-15 02:42:51.000 349 21270.69 483.31 43122.00 48085.15 2021-12-15 02:42:52.000 349 21270.67 483.33 43121.97 48085.14 2021-12-15 02:42:53.000 349 21270.69 483.33 43121.96 48085.12 2021-12-15 02:42:54.000 349 21270.68 483.33 43121.92 48085.16 2021-12-15 02:42:55.000 349 21270.67 483.33 43121.95 48085.11 2021-12-15 02:42:56.000 349 21270.69 483.35 43121.96 48085.13 2021-12-15 02:42:57.000 349 21270.70 483.37 43121.96 48085.15 2021-12-15 02:42:58.000 349 21270.66 483.41 43121.96 48085.17 2021-12-15 02:42:59.000 349 21270.69 483.41 43121.92 48085.11 2021-12-15 02:43:00.000 349 21270.72 483.42 43121.92 48085.17 2021-12-15 02:43:01.000 349 21270.70 483.44 43121.89 48085.12 2021-12-15 02:43:02.000 349 21270.72 483.46 43121.92 48085.08 2021-12-15 02:43:03.000 349 21270.69 483.45 43121.90 48085.09 2021-12-15 02:43:04.000 349 21270.68 483.46 43121.89 48085.14 2021-12-15 02:43:05.000 349 21270.69 483.47 43121.88 48085.09 2021-12-15 02:43:06.000 349 21270.71 483.48 43121.88 48085.09 2021-12-15 02:43:07.000 349 21270.73 483.48 43121.86 48085.08 2021-12-15 02:43:08.000 349 21270.74 483.50 43121.84 48085.11 2021-12-15 02:43:09.000 349 21270.75 483.49 43121.84 48085.14 2021-12-15 02:43:10.000 349 21270.77 483.50 43121.85 48085.03 2021-12-15 02:43:11.000 349 21270.76 483.51 43121.82 48085.11 2021-12-15 02:43:12.000 349 21270.79 483.50 43121.84 48085.12 2021-12-15 02:43:13.000 349 21270.77 483.51 43121.82 48085.07 2021-12-15 02:43:14.000 349 21270.79 483.52 43121.80 48085.08 2021-12-15 02:43:15.000 349 21270.79 483.51 43121.83 48085.10 2021-12-15 02:43:16.000 349 21270.80 483.49 43121.84 48085.11 2021-12-15 02:43:17.000 349 21270.80 483.50 43121.85 48085.06 2021-12-15 02:43:18.000 349 21270.83 483.51 43121.85 48085.11 2021-12-15 02:43:19.000 349 21270.86 483.49 43121.87 48085.17 2021-12-15 02:43:20.000 349 21270.88 483.51 43121.88 48085.12 2021-12-15 02:43:21.000 349 21270.88 483.52 43121.89 48085.11 2021-12-15 02:43:22.000 349 21270.89 483.49 43121.88 48085.19 2021-12-15 02:43:23.000 349 21270.88 483.51 43121.85 48085.15 2021-12-15 02:43:24.000 349 21270.90 483.53 43121.86 48085.13 2021-12-15 02:43:25.000 349 21270.88 483.53 43121.85 48085.13 2021-12-15 02:43:26.000 349 21270.92 483.52 43121.86 48085.18 2021-12-15 02:43:27.000 349 21270.93 483.50 43121.88 48085.18 2021-12-15 02:43:28.000 349 21270.92 483.53 43121.87 48085.14 2021-12-15 02:43:29.000 349 21270.91 483.55 43121.87 48085.11 2021-12-15 02:43:30.000 349 21270.95 483.51 43121.86 48085.16 2021-12-15 02:43:31.000 349 21270.94 483.48 43121.85 48085.21 2021-12-15 02:43:32.000 349 21270.94 483.51 43121.85 48085.13 2021-12-15 02:43:33.000 349 21270.95 483.50 43121.84 48085.18 2021-12-15 02:43:34.000 349 21270.98 483.50 43121.85 48085.21 2021-12-15 02:43:35.000 349 21270.97 483.50 43121.86 48085.16 2021-12-15 02:43:36.000 349 21271.00 483.50 43121.89 48085.17 2021-12-15 02:43:37.000 349 21270.98 483.49 43121.91 48085.19 2021-12-15 02:43:38.000 349 21271.01 483.47 43121.87 48085.20 2021-12-15 02:43:39.000 349 21271.02 483.47 43121.84 48085.19 2021-12-15 02:43:40.000 349 21271.02 483.48 43121.88 48085.22 2021-12-15 02:43:41.000 349 21271.04 483.46 43121.87 48085.23 2021-12-15 02:43:42.000 349 21271.04 483.48 43121.86 48085.24 2021-12-15 02:43:43.000 349 21271.06 483.50 43121.85 48085.18 2021-12-15 02:43:44.000 349 21271.06 483.51 43121.85 48085.25 2021-12-15 02:43:45.000 349 21271.06 483.52 43121.85 48085.25 2021-12-15 02:43:46.000 349 21271.06 483.53 43121.82 48085.24 2021-12-15 02:43:47.000 349 21271.07 483.52 43121.85 48085.25 2021-12-15 02:43:48.000 349 21271.07 483.50 43121.88 48085.25 2021-12-15 02:43:49.000 349 21271.07 483.55 43121.85 48085.24 2021-12-15 02:43:50.000 349 21271.07 483.52 43121.83 48085.20 2021-12-15 02:43:51.000 349 21271.10 483.50 43121.83 48085.25 2021-12-15 02:43:52.000 349 21271.10 483.51 43121.82 48085.26 2021-12-15 02:43:53.000 349 21271.09 483.51 43121.83 48085.19 2021-12-15 02:43:54.000 349 21271.10 483.53 43121.84 48085.21 2021-12-15 02:43:55.000 349 21271.09 483.54 43121.85 48085.23 2021-12-15 02:43:56.000 349 21271.08 483.54 43121.83 48085.26 2021-12-15 02:43:57.000 349 21271.04 483.55 43121.84 48085.21 2021-12-15 02:43:58.000 349 21271.03 483.58 43121.83 48085.19 2021-12-15 02:43:59.000 349 21271.05 483.62 43121.80 48085.17 2021-12-15 02:44:00.000 349 21271.03 483.63 43121.77 48085.17 2021-12-15 02:44:01.000 349 21271.01 483.62 43121.77 48085.20 2021-12-15 02:44:02.000 349 21271.03 483.60 43121.78 48085.11 2021-12-15 02:44:03.000 349 21271.02 483.60 43121.75 48085.08 2021-12-15 02:44:04.000 349 21271.00 483.61 43121.75 48085.16 2021-12-15 02:44:05.000 349 21271.06 483.62 43121.74 48085.10 2021-12-15 02:44:06.000 349 21271.05 483.62 43121.73 48085.10 2021-12-15 02:44:07.000 349 21271.03 483.63 43121.74 48085.12 2021-12-15 02:44:08.000 349 21271.06 483.62 43121.75 48085.16 2021-12-15 02:44:09.000 349 21271.08 483.62 43121.69 48085.08 2021-12-15 02:44:10.000 349 21271.09 483.64 43121.70 48085.12 2021-12-15 02:44:11.000 349 21271.09 483.62 43121.71 48085.12 2021-12-15 02:44:12.000 349 21271.04 483.62 43121.73 48085.09 2021-12-15 02:44:13.000 349 21271.03 483.61 43121.73 48085.08 2021-12-15 02:44:14.000 349 21271.08 483.62 43121.73 48085.14 2021-12-15 02:44:15.000 349 21271.06 483.61 43121.74 48085.14 2021-12-15 02:44:16.000 349 21271.05 483.64 43121.75 48085.12 2021-12-15 02:44:17.000 349 21271.06 483.62 43121.74 48085.08 2021-12-15 02:44:18.000 349 21271.08 483.63 43121.75 48085.11 2021-12-15 02:44:19.000 349 21271.06 483.67 43121.74 48085.12 2021-12-15 02:44:20.000 349 21271.08 483.65 43121.74 48085.08 2021-12-15 02:44:21.000 349 21271.10 483.64 43121.78 48085.13 2021-12-15 02:44:22.000 349 21271.09 483.63 43121.75 48085.19 2021-12-15 02:44:23.000 349 21271.07 483.64 43121.76 48085.13 2021-12-15 02:44:24.000 349 21271.08 483.63 43121.76 48085.13 2021-12-15 02:44:25.000 349 21271.07 483.65 43121.75 48085.13 2021-12-15 02:44:26.000 349 21271.06 483.67 43121.72 48085.17 2021-12-15 02:44:27.000 349 21271.07 483.65 43121.73 48085.09 2021-12-15 02:44:28.000 349 21271.03 483.69 43121.72 48085.09 2021-12-15 02:44:29.000 349 21271.03 483.68 43121.76 48085.15 2021-12-15 02:44:30.000 349 21271.06 483.66 43121.75 48085.14 2021-12-15 02:44:31.000 349 21271.07 483.66 43121.71 48085.08 2021-12-15 02:44:32.000 349 21271.06 483.66 43121.71 48085.08 2021-12-15 02:44:33.000 349 21271.05 483.64 43121.72 48085.10 2021-12-15 02:44:34.000 349 21271.03 483.70 43121.70 48085.12 2021-12-15 02:44:35.000 349 21271.01 483.78 43121.67 48085.09 2021-12-15 02:44:36.000 349 21270.95 483.86 43121.60 48085.01 2021-12-15 02:44:37.000 349 21270.90 483.93 43121.53 48085.00 2021-12-15 02:44:38.000 349 21270.87 483.97 43121.47 48084.86 2021-12-15 02:44:39.000 349 21270.83 484.04 43121.42 48084.78 2021-12-15 02:44:40.000 349 21270.76 484.09 43121.38 48084.76 2021-12-15 02:44:41.000 349 21270.77 484.11 43121.34 48084.75 2021-12-15 02:44:42.000 349 21270.77 484.11 43121.34 48084.59 2021-12-15 02:44:43.000 349 21270.76 484.10 43121.33 48084.63 2021-12-15 02:44:44.000 349 21270.76 484.09 43121.31 48084.65 2021-12-15 02:44:45.000 349 21270.74 484.09 43121.26 48084.60 2021-12-15 02:44:46.000 349 21270.74 484.06 43121.29 48084.59 2021-12-15 02:44:47.000 349 21270.77 484.05 43121.31 48084.65 2021-12-15 02:44:48.000 349 21270.80 484.06 43121.30 48084.64 2021-12-15 02:44:49.000 349 21270.76 484.07 43121.29 48084.60 2021-12-15 02:44:50.000 349 21270.74 484.10 43121.27 48084.60 2021-12-15 02:44:51.000 349 21270.76 484.10 43121.26 48084.64 2021-12-15 02:44:52.000 349 21270.77 484.10 43121.25 48084.61 2021-12-15 02:44:53.000 349 21270.75 484.10 43121.23 48084.59 2021-12-15 02:44:54.000 349 21270.76 484.10 43121.26 48084.56 2021-12-15 02:44:55.000 349 21270.76 484.08 43121.25 48084.59 2021-12-15 02:44:56.000 349 21270.78 484.06 43121.25 48084.56 2021-12-15 02:44:57.000 349 21270.77 484.07 43121.25 48084.56 2021-12-15 02:44:58.000 349 21270.78 484.06 43121.23 48084.60 2021-12-15 02:44:59.000 349 21270.80 484.07 43121.24 48084.54 2021-12-15 02:45:00.000 349 21270.79 484.09 43121.26 48084.61 2021-12-15 02:45:01.000 349 21270.83 484.06 43121.22 48084.59 2021-12-15 02:45:02.000 349 21270.80 484.07 43121.24 48084.62 2021-12-15 02:45:03.000 349 21270.81 484.07 43121.25 48084.61 2021-12-15 02:45:04.000 349 21270.84 484.08 43121.28 48084.57 2021-12-15 02:45:05.000 349 21270.86 484.07 43121.27 48084.60 2021-12-15 02:45:06.000 349 21270.86 484.08 43121.26 48084.56 2021-12-15 02:45:07.000 349 21270.87 484.07 43121.24 48084.65 2021-12-15 02:45:08.000 349 21270.88 484.08 43121.24 48084.58 2021-12-15 02:45:09.000 349 21270.87 484.08 43121.24 48084.62 2021-12-15 02:45:10.000 349 21270.86 484.07 43121.26 48084.63 2021-12-15 02:45:11.000 349 21270.89 484.04 43121.26 48084.62 2021-12-15 02:45:12.000 349 21270.88 484.04 43121.25 48084.60 2021-12-15 02:45:13.000 349 21270.90 484.05 43121.24 48084.62 2021-12-15 02:45:14.000 349 21270.92 484.01 43121.27 48084.67 2021-12-15 02:45:15.000 349 21270.94 483.97 43121.28 48084.70 2021-12-15 02:45:16.000 349 21271.00 483.93 43121.32 48084.72 2021-12-15 02:45:17.000 349 21271.02 483.91 43121.38 48084.74 2021-12-15 02:45:18.000 349 21271.04 483.92 43121.39 48084.82 2021-12-15 02:45:19.000 349 21271.02 483.91 43121.40 48084.86 2021-12-15 02:45:20.000 349 21271.01 483.91 43121.41 48084.81 2021-12-15 02:45:21.000 349 21271.02 483.88 43121.42 48084.83 2021-12-15 02:45:22.000 349 21271.05 483.87 43121.45 48084.88 2021-12-15 02:45:23.000 349 21271.06 483.85 43121.48 48084.84 2021-12-15 02:45:24.000 349 21271.10 483.83 43121.50 48084.86 2021-12-15 02:45:25.000 349 21271.08 483.83 43121.52 48084.91 2021-12-15 02:45:26.000 349 21271.12 483.83 43121.50 48084.96 2021-12-15 02:45:27.000 349 21271.16 483.81 43121.50 48084.92 2021-12-15 02:45:28.000 349 21271.16 483.79 43121.53 48084.92 2021-12-15 02:45:29.000 349 21271.14 483.81 43121.54 48084.96 2021-12-15 02:45:30.000 349 21271.15 483.80 43121.55 48084.98 2021-12-15 02:45:31.000 349 21271.16 483.78 43121.51 48084.96 2021-12-15 02:45:32.000 349 21271.16 483.80 43121.53 48084.96 2021-12-15 02:45:33.000 349 21271.17 483.78 43121.52 48084.95 2021-12-15 02:45:34.000 349 21271.16 483.75 43121.54 48085.02 2021-12-15 02:45:35.000 349 21271.16 483.75 43121.55 48085.03 2021-12-15 02:45:36.000 349 21271.21 483.72 43121.56 48085.03 2021-12-15 02:45:37.000 349 21271.24 483.71 43121.61 48085.02 2021-12-15 02:45:38.000 349 21271.23 483.70 43121.62 48085.09 2021-12-15 02:45:39.000 349 21271.22 483.69 43121.65 48085.12 2021-12-15 02:45:40.000 349 21271.24 483.68 43121.67 48085.14 2021-12-15 02:45:41.000 349 21271.21 483.70 43121.67 48085.08 2021-12-15 02:45:42.000 349 21271.26 483.71 43121.67 48085.10 2021-12-15 02:45:43.000 349 21271.22 483.76 43121.63 48085.14 2021-12-15 02:45:44.000 349 21271.19 483.80 43121.65 48085.15 2021-12-15 02:45:45.000 349 21271.18 483.82 43121.62 48085.08 2021-12-15 02:45:46.000 349 21271.14 483.87 43121.60 48085.02 2021-12-15 02:45:47.000 349 21271.16 483.90 43121.61 48085.00 2021-12-15 02:45:48.000 349 21271.12 483.94 43121.60 48085.04 2021-12-15 02:45:49.000 349 21271.11 483.95 43121.58 48084.99 2021-12-15 02:45:50.000 349 21271.12 483.96 43121.54 48084.95 2021-12-15 02:45:51.000 349 21271.09 483.98 43121.53 48084.98 2021-12-15 02:45:52.000 349 21271.07 483.98 43121.53 48084.95 2021-12-15 02:45:53.000 349 21271.06 483.98 43121.51 48084.91 2021-12-15 02:45:54.000 349 21271.09 483.97 43121.51 48084.90 2021-12-15 02:45:55.000 349 21271.07 483.99 43121.53 48084.97 2021-12-15 02:45:56.000 349 21271.04 484.00 43121.53 48084.88 2021-12-15 02:45:57.000 349 21271.07 483.97 43121.53 48084.91 2021-12-15 02:45:58.000 349 21271.08 484.01 43121.50 48084.98 2021-12-15 02:45:59.000 349 21271.05 484.03 43121.51 48084.92 2021-12-15 02:46:00.000 349 21271.07 484.04 43121.50 48084.85 2021-12-15 02:46:01.000 349 21271.08 484.04 43121.52 48084.90 2021-12-15 02:46:02.000 349 21271.06 484.07 43121.49 48084.91 2021-12-15 02:46:03.000 349 21271.05 484.09 43121.50 48084.87 2021-12-15 02:46:04.000 349 21271.09 484.07 43121.49 48084.90 2021-12-15 02:46:05.000 349 21271.10 484.07 43121.47 48084.92 2021-12-15 02:46:06.000 349 21271.09 484.10 43121.48 48084.86 2021-12-15 02:46:07.000 349 21271.12 484.08 43121.45 48084.86 2021-12-15 02:46:08.000 349 21271.12 484.08 43121.47 48084.89 2021-12-15 02:46:09.000 349 21271.14 484.11 43121.46 48084.94 2021-12-15 02:46:10.000 349 21271.14 484.10 43121.47 48084.94 2021-12-15 02:46:11.000 349 21271.12 484.10 43121.49 48084.91 2021-12-15 02:46:12.000 349 21271.13 484.10 43121.49 48084.99 2021-12-15 02:46:13.000 349 21271.17 484.11 43121.50 48084.94 2021-12-15 02:46:14.000 349 21271.17 484.10 43121.48 48084.95 2021-12-15 02:46:15.000 349 21271.14 484.12 43121.49 48084.95 2021-12-15 02:46:16.000 349 21271.17 484.13 43121.51 48084.92 2021-12-15 02:46:17.000 349 21271.16 484.13 43121.51 48084.93 2021-12-15 02:46:18.000 349 21271.17 484.10 43121.53 48084.97 2021-12-15 02:46:19.000 349 21271.18 484.10 43121.51 48084.99 2021-12-15 02:46:20.000 349 21271.15 484.11 43121.49 48084.97 2021-12-15 02:46:21.000 349 21271.15 484.13 43121.50 48084.95 2021-12-15 02:46:22.000 349 21271.16 484.13 43121.53 48084.95 2021-12-15 02:46:23.000 349 21271.16 484.11 43121.53 48084.99 2021-12-15 02:46:24.000 349 21271.16 484.11 43121.50 48084.96 2021-12-15 02:46:25.000 349 21271.18 484.09 43121.52 48084.93 2021-12-15 02:46:26.000 349 21271.19 484.09 43121.54 48084.95 2021-12-15 02:46:27.000 349 21271.20 484.09 43121.53 48084.98 2021-12-15 02:46:28.000 349 21271.19 484.09 43121.51 48084.96 2021-12-15 02:46:29.000 349 21271.19 484.08 43121.51 48084.98 2021-12-15 02:46:30.000 349 21271.24 484.07 43121.52 48085.03 2021-12-15 02:46:31.000 349 21271.26 484.07 43121.55 48085.03 2021-12-15 02:46:32.000 349 21271.26 484.08 43121.55 48085.00 2021-12-15 02:46:33.000 349 21271.26 484.08 43121.58 48084.98 2021-12-15 02:46:34.000 349 21271.26 484.09 43121.58 48085.05 2021-12-15 02:46:35.000 349 21271.28 484.06 43121.56 48085.09 2021-12-15 02:46:36.000 349 21271.28 484.08 43121.61 48085.05 2021-12-15 02:46:37.000 349 21271.25 484.08 43121.61 48085.02 2021-12-15 02:46:38.000 349 21271.26 484.09 43121.63 48085.07 2021-12-15 02:46:39.000 349 21271.26 484.10 43121.61 48085.11 2021-12-15 02:46:40.000 349 21271.24 484.10 43121.59 48085.12 2021-12-15 02:46:41.000 349 21271.23 484.10 43121.60 48085.07 2021-12-15 02:46:42.000 349 21271.32 484.09 43121.63 48085.07 2021-12-15 02:46:43.000 349 21271.31 484.11 43121.64 48085.15 2021-12-15 02:46:44.000 349 21271.29 484.10 43121.62 48085.14 2021-12-15 02:46:45.000 349 21271.30 484.10 43121.62 48085.13 2021-12-15 02:46:46.000 349 21271.33 484.08 43121.64 48085.12 2021-12-15 02:46:47.000 349 21271.33 484.07 43121.67 48085.11 2021-12-15 02:46:48.000 349 21271.34 484.09 43121.66 48085.14 2021-12-15 02:46:49.000 349 21271.34 484.09 43121.67 48085.16 2021-12-15 02:46:50.000 349 21271.37 484.06 43121.72 48085.17 2021-12-15 02:46:51.000 349 21271.36 484.05 43121.71 48085.18 2021-12-15 02:46:52.000 349 21271.38 484.06 43121.72 48085.21 2021-12-15 02:46:53.000 349 21271.37 484.08 43121.73 48085.19 2021-12-15 02:46:54.000 349 21271.39 484.06 43121.73 48085.19 2021-12-15 02:46:55.000 349 21271.40 484.05 43121.70 48085.27 2021-12-15 02:46:56.000 349 21271.44 484.05 43121.71 48085.21 2021-12-15 02:46:57.000 349 21271.45 484.02 43121.73 48085.22 2021-12-15 02:46:58.000 349 21271.45 484.03 43121.71 48085.24 2021-12-15 02:46:59.000 349 21271.47 484.02 43121.70 48085.27 2021-12-15 02:47:00.000 349 21271.43 484.00 43121.72 48085.25 2021-12-15 02:47:01.000 349 21271.41 483.99 43121.69 48085.24 2021-12-15 02:47:02.000 349 21271.45 483.98 43121.70 48085.25 2021-12-15 02:47:03.000 349 21271.44 483.96 43121.73 48085.27 2021-12-15 02:47:04.000 349 21271.45 483.96 43121.72 48085.32 2021-12-15 02:47:05.000 349 21271.45 483.96 43121.73 48085.25 2021-12-15 02:47:06.000 349 21271.48 483.97 43121.74 48085.32 2021-12-15 02:47:07.000 349 21271.50 483.94 43121.72 48085.28 2021-12-15 02:47:08.000 349 21271.49 483.94 43121.75 48085.27 2021-12-15 02:47:09.000 349 21271.50 483.93 43121.75 48085.27 2021-12-15 02:47:10.000 349 21271.52 483.93 43121.76 48085.33 2021-12-15 02:47:11.000 349 21271.52 483.92 43121.78 48085.30 2021-12-15 02:47:12.000 349 21271.49 483.92 43121.76 48085.30 2021-12-15 02:47:13.000 349 21271.52 483.91 43121.74 48085.33 2021-12-15 02:47:14.000 349 21271.53 483.88 43121.76 48085.37 2021-12-15 02:47:15.000 349 21271.57 483.88 43121.79 48085.36 2021-12-15 02:47:16.000 349 21271.58 483.88 43121.80 48085.33 2021-12-15 02:47:17.000 349 21271.59 483.85 43121.82 48085.42 2021-12-15 02:47:18.000 349 21271.60 483.87 43121.80 48085.35 2021-12-15 02:47:19.000 349 21271.63 483.85 43121.80 48085.35 2021-12-15 02:47:20.000 349 21271.64 483.81 43121.83 48085.42 2021-12-15 02:47:21.000 349 21271.66 483.81 43121.80 48085.39 2021-12-15 02:47:22.000 349 21271.70 483.79 43121.80 48085.47 2021-12-15 02:47:23.000 349 21271.72 483.80 43121.82 48085.45 2021-12-15 02:47:24.000 349 21271.75 483.80 43121.80 48085.44 2021-12-15 02:47:25.000 349 21271.76 483.78 43121.81 48085.49 2021-12-15 02:47:26.000 349 21271.74 483.77 43121.84 48085.47 2021-12-15 02:47:27.000 349 21271.75 483.77 43121.83 48085.45 2021-12-15 02:47:28.000 349 21271.75 483.78 43121.83 48085.49 2021-12-15 02:47:29.000 349 21271.73 483.76 43121.82 48085.45 2021-12-15 02:47:30.000 349 21271.72 483.74 43121.83 48085.50 2021-12-15 02:47:31.000 349 21271.73 483.76 43121.84 48085.51 2021-12-15 02:47:32.000 349 21271.70 483.75 43121.85 48085.49 2021-12-15 02:47:33.000 349 21271.72 483.76 43121.85 48085.47 2021-12-15 02:47:34.000 349 21271.71 483.76 43121.85 48085.51 2021-12-15 02:47:35.000 349 21271.71 483.75 43121.88 48085.49 2021-12-15 02:47:36.000 349 21271.71 483.78 43121.86 48085.49 2021-12-15 02:47:37.000 349 21271.72 483.74 43121.85 48085.51 2021-12-15 02:47:38.000 349 21271.70 483.74 43121.86 48085.53 2021-12-15 02:47:39.000 349 21271.72 483.72 43121.89 48085.55 2021-12-15 02:47:40.000 349 21271.71 483.71 43121.91 48085.50 2021-12-15 02:47:41.000 349 21271.68 483.71 43121.90 48085.53 2021-12-15 02:47:42.000 349 21271.69 483.74 43121.87 48085.53 2021-12-15 02:47:43.000 349 21271.71 483.73 43121.90 48085.50 2021-12-15 02:47:44.000 349 21271.69 483.72 43121.89 48085.49 2021-12-15 02:47:45.000 349 21271.70 483.71 43121.89 48085.48 2021-12-15 02:47:46.000 349 21271.71 483.72 43121.88 48085.53 2021-12-15 02:47:47.000 349 21271.71 483.71 43121.90 48085.46 2021-12-15 02:47:48.000 349 21271.71 483.70 43121.89 48085.53 2021-12-15 02:47:49.000 349 21271.74 483.71 43121.87 48085.52 2021-12-15 02:47:50.000 349 21271.72 483.71 43121.85 48085.52 2021-12-15 02:47:51.000 349 21271.69 483.74 43121.86 48085.48 2021-12-15 02:47:52.000 349 21271.70 483.74 43121.86 48085.50 2021-12-15 02:47:53.000 349 21271.72 483.75 43121.87 48085.52 2021-12-15 02:47:54.000 349 21271.72 483.73 43121.90 48085.52 2021-12-15 02:47:55.000 349 21271.70 483.77 43121.88 48085.45 2021-12-15 02:47:56.000 349 21271.71 483.76 43121.87 48085.47 2021-12-15 02:47:57.000 349 21271.72 483.78 43121.88 48085.50 2021-12-15 02:47:58.000 349 21271.73 483.77 43121.87 48085.46 2021-12-15 02:47:59.000 349 21271.76 483.73 43121.88 48085.47 2021-12-15 02:48:00.000 349 21271.75 483.70 43121.91 48085.49 2021-12-15 02:48:01.000 349 21271.75 483.67 43121.95 48085.52 2021-12-15 02:48:02.000 349 21271.77 483.68 43121.95 48085.60 2021-12-15 02:48:03.000 349 21271.75 483.68 43121.94 48085.55 2021-12-15 02:48:04.000 349 21271.75 483.67 43121.96 48085.57 2021-12-15 02:48:05.000 349 21271.78 483.68 43121.98 48085.57 2021-12-15 02:48:06.000 349 21271.80 483.68 43121.97 48085.59 2021-12-15 02:48:07.000 349 21271.82 483.66 43121.96 48085.62 2021-12-15 02:48:08.000 349 21271.86 483.65 43121.98 48085.61 2021-12-15 02:48:09.000 349 21271.89 483.61 43121.99 48085.63 2021-12-15 02:48:10.000 349 21271.87 483.63 43121.98 48085.68 2021-12-15 02:48:11.000 349 21271.90 483.63 43121.98 48085.70 2021-12-15 02:48:12.000 349 21271.90 483.63 43122.00 48085.69 2021-12-15 02:48:13.000 349 21271.89 483.62 43122.02 48085.70 2021-12-15 02:48:14.000 349 21271.90 483.66 43121.98 48085.73 2021-12-15 02:48:15.000 349 21271.90 483.67 43121.96 48085.79 2021-12-15 02:48:16.000 349 21271.91 483.66 43121.99 48085.68 2021-12-15 02:48:17.000 349 21271.89 483.66 43122.02 48085.72 2021-12-15 02:48:18.000 349 21271.90 483.68 43122.03 48085.74 2021-12-15 02:48:19.000 349 21271.89 483.68 43122.03 48085.71 2021-12-15 02:48:20.000 349 21271.87 483.69 43122.03 48085.68 2021-12-15 02:48:21.000 349 21271.88 483.71 43122.02 48085.66 2021-12-15 02:48:22.000 349 21271.88 483.72 43121.99 48085.71 2021-12-15 02:48:23.000 349 21271.86 483.71 43121.99 48085.70 2021-12-15 02:48:24.000 349 21271.86 483.70 43122.00 48085.70 2021-12-15 02:48:25.000 349 21271.87 483.72 43122.01 48085.72 2021-12-15 02:48:26.000 349 21271.88 483.73 43121.99 48085.72 2021-12-15 02:48:27.000 349 21271.87 483.71 43122.00 48085.73 2021-12-15 02:48:28.000 349 21271.88 483.72 43121.99 48085.66 2021-12-15 02:48:29.000 349 21271.89 483.72 43121.95 48085.67 2021-12-15 02:48:30.000 349 21271.87 483.74 43121.92 48085.72 2021-12-15 02:48:31.000 349 21271.87 483.76 43121.95 48085.71 2021-12-15 02:48:32.000 349 21271.87 483.75 43121.96 48085.71 2021-12-15 02:48:33.000 349 21271.85 483.75 43121.95 48085.68 2021-12-15 02:48:34.000 349 21271.88 483.76 43121.97 48085.69 2021-12-15 02:48:35.000 349 21271.85 483.78 43122.02 48085.75 2021-12-15 02:48:36.000 349 21271.85 483.78 43121.98 48085.64 2021-12-15 02:48:37.000 349 21271.84 483.80 43121.95 48085.64 2021-12-15 02:48:38.000 349 21271.86 483.78 43121.97 48085.70 2021-12-15 02:48:39.000 349 21271.86 483.77 43121.94 48085.71 2021-12-15 02:48:40.000 349 21271.86 483.79 43121.94 48085.68 2021-12-15 02:48:41.000 349 21271.85 483.79 43121.98 48085.70 2021-12-15 02:48:42.000 349 21271.85 483.79 43122.00 48085.73 2021-12-15 02:48:43.000 349 21271.88 483.79 43121.98 48085.72 2021-12-15 02:48:44.000 349 21271.89 483.79 43121.98 48085.70 2021-12-15 02:48:45.000 349 21271.89 483.80 43121.97 48085.67 2021-12-15 02:48:46.000 349 21271.90 483.80 43121.99 48085.67 2021-12-15 02:48:47.000 349 21271.87 483.82 43121.99 48085.74 2021-12-15 02:48:48.000 349 21271.86 483.85 43121.95 48085.72 2021-12-15 02:48:49.000 349 21271.85 483.89 43121.94 48085.66 2021-12-15 02:48:50.000 349 21271.86 483.92 43121.91 48085.69 2021-12-15 02:48:51.000 349 21271.85 483.93 43121.91 48085.69 2021-12-15 02:48:52.000 349 21271.88 483.95 43121.93 48085.63 2021-12-15 02:48:53.000 349 21271.87 483.99 43121.91 48085.63 2021-12-15 02:48:54.000 349 21271.88 483.99 43121.87 48085.62 2021-12-15 02:48:55.000 349 21271.88 483.98 43121.86 48085.64 2021-12-15 02:48:56.000 349 21271.90 483.98 43121.87 48085.61 2021-12-15 02:48:57.000 349 21271.89 484.00 43121.85 48085.61 2021-12-15 02:48:58.000 349 21271.89 483.99 43121.86 48085.61 2021-12-15 02:48:59.000 349 21271.87 484.00 43121.86 48085.66 2021-12-15 02:49:00.000 349 21271.88 484.00 43121.88 48085.63 2021-12-15 02:49:01.000 349 21271.91 484.01 43121.89 48085.61 2021-12-15 02:49:02.000 349 21271.90 484.01 43121.91 48085.64 2021-12-15 02:49:03.000 349 21271.93 484.03 43121.89 48085.62 2021-12-15 02:49:04.000 349 21271.94 484.03 43121.89 48085.61 2021-12-15 02:49:05.000 349 21271.92 484.04 43121.84 48085.63 2021-12-15 02:49:06.000 349 21271.92 484.06 43121.84 48085.66 2021-12-15 02:49:07.000 349 21271.92 484.04 43121.87 48085.64 2021-12-15 02:49:08.000 349 21271.93 484.02 43121.87 48085.62 2021-12-15 02:49:09.000 349 21271.92 484.03 43121.87 48085.61 2021-12-15 02:49:10.000 349 21271.91 484.01 43121.88 48085.62 2021-12-15 02:49:11.000 349 21271.93 483.97 43121.89 48085.68 2021-12-15 02:49:12.000 349 21271.93 483.96 43121.87 48085.62 2021-12-15 02:49:13.000 349 21271.92 483.97 43121.86 48085.63 2021-12-15 02:49:14.000 349 21271.91 483.98 43121.88 48085.65 2021-12-15 02:49:15.000 349 21271.91 483.96 43121.92 48085.68 2021-12-15 02:49:16.000 349 21271.92 483.94 43121.92 48085.65 2021-12-15 02:49:17.000 349 21271.91 483.94 43121.88 48085.63 2021-12-15 02:49:18.000 349 21271.91 483.92 43121.91 48085.66 2021-12-15 02:49:19.000 349 21271.92 483.93 43121.88 48085.66 2021-12-15 02:49:20.000 349 21271.91 483.94 43121.91 48085.65 2021-12-15 02:49:21.000 349 21271.92 483.92 43121.91 48085.67 2021-12-15 02:49:22.000 349 21271.93 483.90 43121.96 48085.68 2021-12-15 02:49:23.000 349 21271.94 483.93 43121.93 48085.68 2021-12-15 02:49:24.000 349 21271.96 483.92 43121.94 48085.69 2021-12-15 02:49:25.000 349 21271.98 483.92 43121.92 48085.66 2021-12-15 02:49:26.000 349 21271.99 483.95 43121.91 48085.69 2021-12-15 02:49:27.000 349 21271.98 483.93 43121.93 48085.73 2021-12-15 02:49:28.000 349 21272.01 483.92 43121.97 48085.73 2021-12-15 02:49:29.000 349 21272.02 483.93 43121.96 48085.73 2021-12-15 02:49:30.000 349 21272.06 483.91 43121.95 48085.74 2021-12-15 02:49:31.000 349 21272.04 483.93 43121.97 48085.76 2021-12-15 02:49:32.000 349 21272.07 483.91 43121.95 48085.76 2021-12-15 02:49:33.000 349 21272.10 483.91 43121.96 48085.73 2021-12-15 02:49:34.000 349 21272.10 483.92 43121.99 48085.80 2021-12-15 02:49:35.000 349 21272.09 483.90 43122.00 48085.77 2021-12-15 02:49:36.000 349 21272.09 483.92 43122.00 48085.80 2021-12-15 02:49:37.000 349 21272.10 483.93 43121.99 48085.77 2021-12-15 02:49:38.000 349 21272.13 483.90 43121.98 48085.77 2021-12-15 02:49:39.000 349 21272.13 483.88 43121.98 48085.82 2021-12-15 02:49:40.000 349 21272.13 483.85 43122.02 48085.84 2021-12-15 02:49:41.000 349 21272.12 483.88 43122.02 48085.80 2021-12-15 02:49:42.000 349 21272.13 483.89 43122.00 48085.80 2021-12-15 02:49:43.000 349 21272.12 483.91 43121.98 48085.83 2021-12-15 02:49:44.000 349 21272.13 483.93 43121.98 48085.76 2021-12-15 02:49:45.000 349 21272.11 483.95 43121.97 48085.73 2021-12-15 02:49:46.000 349 21272.10 483.96 43121.94 48085.74 2021-12-15 02:49:47.000 349 21272.09 483.97 43121.92 48085.72 2021-12-15 02:49:48.000 349 21272.07 483.97 43121.88 48085.78 2021-12-15 02:49:49.000 349 21272.07 483.95 43121.89 48085.72 2021-12-15 02:49:50.000 349 21272.08 483.96 43121.91 48085.68 2021-12-15 02:49:51.000 349 21272.07 484.02 43121.90 48085.69 2021-12-15 02:49:52.000 349 21272.06 484.06 43121.88 48085.67 2021-12-15 02:49:53.000 349 21272.04 484.08 43121.88 48085.63 2021-12-15 02:49:54.000 349 21272.04 484.07 43121.81 48085.60 2021-12-15 02:49:55.000 349 21272.01 484.09 43121.82 48085.60 2021-12-15 02:49:56.000 349 21272.01 484.07 43121.79 48085.63 2021-12-15 02:49:57.000 349 21272.01 484.06 43121.79 48085.57 2021-12-15 02:49:58.000 349 21272.00 484.08 43121.76 48085.56 2021-12-15 02:49:59.000 349 21271.99 484.09 43121.77 48085.54 2021-12-15 02:50:00.000 349 21271.99 484.09 43121.75 48085.51 2021-12-15 02:50:01.000 349 21272.00 484.10 43121.72 48085.58 2021-12-15 02:50:02.000 349 21271.99 484.11 43121.74 48085.55 2021-12-15 02:50:03.000 349 21272.00 484.13 43121.73 48085.49 2021-12-15 02:50:04.000 349 21272.02 484.09 43121.73 48085.56 2021-12-15 02:50:05.000 349 21271.98 484.08 43121.75 48085.47 2021-12-15 02:50:06.000 349 21271.97 484.10 43121.73 48085.54 2021-12-15 02:50:07.000 349 21271.97 484.11 43121.75 48085.57 2021-12-15 02:50:08.000 349 21271.97 484.10 43121.74 48085.56 2021-12-15 02:50:09.000 349 21272.00 484.08 43121.80 48085.54 2021-12-15 02:50:10.000 349 21271.98 484.07 43121.85 48085.54 2021-12-15 02:50:11.000 349 21271.97 484.07 43121.86 48085.61 2021-12-15 02:50:12.000 349 21271.95 484.06 43121.85 48085.59 2021-12-15 02:50:13.000 349 21271.96 484.03 43121.86 48085.59 2021-12-15 02:50:14.000 349 21271.99 484.02 43121.89 48085.62 2021-12-15 02:50:15.000 349 21271.98 484.02 43121.92 48085.67 2021-12-15 02:50:16.000 349 21271.97 484.03 43121.95 48085.68 2021-12-15 02:50:17.000 349 21271.95 484.05 43121.92 48085.63 2021-12-15 02:50:18.000 349 21271.95 484.09 43121.92 48085.67 2021-12-15 02:50:19.000 349 21271.95 484.09 43121.88 48085.66 2021-12-15 02:50:20.000 349 21271.94 484.08 43121.90 48085.72 2021-12-15 02:50:21.000 349 21271.95 484.10 43121.90 48085.60 2021-12-15 02:50:22.000 349 21271.95 484.12 43121.89 48085.63 2021-12-15 02:50:23.000 349 21271.92 484.13 43121.90 48085.66 2021-12-15 02:50:24.000 349 21271.93 484.15 43121.88 48085.66 2021-12-15 02:50:25.000 349 21271.94 484.15 43121.86 48085.62 2021-12-15 02:50:26.000 349 21271.94 484.16 43121.85 48085.60 2021-12-15 02:50:27.000 349 21271.95 484.17 43121.90 48085.63 2021-12-15 02:50:28.000 349 21271.96 484.18 43121.88 48085.69 2021-12-15 02:50:29.000 349 21271.99 484.17 43121.88 48085.66 2021-12-15 02:50:30.000 349 21271.98 484.19 43121.88 48085.63 2021-12-15 02:50:31.000 349 21271.96 484.18 43121.88 48085.69 2021-12-15 02:50:32.000 349 21271.95 484.18 43121.89 48085.70 2021-12-15 02:50:33.000 349 21271.96 484.17 43121.92 48085.64 2021-12-15 02:50:34.000 349 21271.97 484.14 43121.96 48085.62 2021-12-15 02:50:35.000 349 21271.95 484.15 43121.96 48085.71 2021-12-15 02:50:36.000 349 21271.98 484.15 43121.96 48085.74 2021-12-15 02:50:37.000 349 21271.96 484.15 43121.94 48085.63 2021-12-15 02:50:38.000 349 21271.97 484.15 43121.93 48085.70 2021-12-15 02:50:39.000 349 21271.98 484.15 43121.98 48085.73 2021-12-15 02:50:40.000 349 21271.98 484.17 43121.97 48085.73 2021-12-15 02:50:41.000 349 21271.97 484.19 43121.92 48085.69 2021-12-15 02:50:42.000 349 21271.95 484.19 43121.95 48085.68 2021-12-15 02:50:43.000 349 21271.92 484.18 43121.95 48085.72 2021-12-15 02:50:44.000 349 21271.92 484.17 43121.92 48085.72 2021-12-15 02:50:45.000 349 21271.93 484.19 43121.92 48085.72 2021-12-15 02:50:46.000 349 21271.90 484.21 43121.95 48085.71 2021-12-15 02:50:47.000 349 21271.92 484.18 43121.98 48085.74 2021-12-15 02:50:48.000 349 21271.95 484.17 43121.95 48085.70 2021-12-15 02:50:49.000 349 21271.92 484.20 43121.95 48085.68 2021-12-15 02:50:50.000 349 21271.94 484.18 43121.93 48085.66 2021-12-15 02:50:51.000 349 21271.95 484.19 43121.93 48085.73 2021-12-15 02:50:52.000 349 21271.97 484.20 43121.95 48085.76 2021-12-15 02:50:53.000 349 21271.95 484.22 43121.98 48085.65 2021-12-15 02:50:54.000 349 21271.99 484.20 43121.98 48085.72 2021-12-15 02:50:55.000 349 21271.98 484.22 43121.99 48085.78 2021-12-15 02:50:56.000 349 21271.97 484.21 43121.96 48085.77 2021-12-15 02:50:57.000 349 21271.97 484.19 43121.98 48085.74 2021-12-15 02:50:58.000 349 21271.97 484.18 43121.97 48085.71 2021-12-15 02:50:59.000 349 21271.97 484.18 43121.97 48085.80 2021-12-15 02:51:00.000 349 21271.98 484.17 43121.96 48085.74 2021-12-15 02:51:01.000 349 21271.97 484.17 43122.00 48085.71 2021-12-15 02:51:02.000 349 21271.98 484.18 43121.99 48085.76 2021-12-15 02:51:03.000 349 21271.98 484.17 43121.97 48085.79 2021-12-15 02:51:04.000 349 21272.01 484.15 43122.01 48085.80 2021-12-15 02:51:05.000 349 21272.02 484.14 43122.02 48085.78 2021-12-15 02:51:06.000 349 21272.02 484.16 43122.00 48085.76 2021-12-15 02:51:07.000 349 21272.02 484.17 43122.01 48085.74 2021-12-15 02:51:08.000 349 21272.01 484.18 43122.00 48085.81 2021-12-15 02:51:09.000 349 21272.03 484.18 43121.98 48085.75 2021-12-15 02:51:10.000 349 21272.07 484.20 43121.99 48085.76 2021-12-15 02:51:11.000 349 21272.07 484.25 43121.95 48085.82 2021-12-15 02:51:12.000 349 21272.07 484.26 43121.98 48085.82 2021-12-15 02:51:13.000 349 21272.06 484.25 43121.98 48085.83 2021-12-15 02:51:14.000 349 21272.06 484.30 43121.97 48085.75 2021-12-15 02:51:15.000 349 21272.04 484.34 43121.96 48085.84 2021-12-15 02:51:16.000 349 21272.06 484.31 43121.98 48085.79 2021-12-15 02:51:17.000 349 21272.07 484.29 43121.98 48085.75 2021-12-15 02:51:18.000 349 21272.10 484.28 43121.95 48085.74 2021-12-15 02:51:19.000 349 21272.10 484.29 43121.95 48085.77 2021-12-15 02:51:20.000 349 21272.08 484.30 43121.92 48085.79 2021-12-15 02:51:21.000 349 21272.08 484.28 43121.95 48085.79 2021-12-15 02:51:22.000 349 21272.07 484.28 43121.95 48085.78 2021-12-15 02:51:23.000 349 21272.10 484.28 43121.92 48085.71 2021-12-15 02:51:24.000 349 21272.09 484.29 43121.90 48085.77 2021-12-15 02:51:25.000 349 21272.11 484.28 43121.92 48085.76 2021-12-15 02:51:26.000 349 21272.11 484.29 43121.92 48085.74 2021-12-15 02:51:27.000 349 21272.11 484.31 43121.89 48085.77 2021-12-15 02:51:28.000 349 21272.12 484.27 43121.92 48085.80 2021-12-15 02:51:29.000 349 21272.14 484.28 43121.90 48085.83 2021-12-15 02:51:30.000 349 21272.15 484.29 43121.89 48085.77 2021-12-15 02:51:31.000 349 21272.16 484.30 43121.91 48085.76 2021-12-15 02:51:32.000 349 21272.15 484.29 43121.87 48085.78 2021-12-15 02:51:33.000 349 21272.13 484.29 43121.88 48085.75 2021-12-15 02:51:34.000 349 21272.15 484.28 43121.89 48085.67 2021-12-15 02:51:35.000 349 21272.12 484.29 43121.87 48085.74 2021-12-15 02:51:36.000 349 21272.12 484.29 43121.88 48085.75 2021-12-15 02:51:37.000 349 21272.13 484.27 43121.88 48085.72 2021-12-15 02:51:38.000 349 21272.13 484.27 43121.90 48085.69 2021-12-15 02:51:39.000 349 21272.13 484.26 43121.92 48085.77 2021-12-15 02:51:40.000 349 21272.13 484.27 43121.89 48085.81 2021-12-15 02:51:41.000 349 21272.15 484.27 43121.90 48085.76 2021-12-15 02:51:42.000 349 21272.14 484.26 43121.89 48085.71 2021-12-15 02:51:43.000 349 21272.12 484.24 43121.90 48085.80 2021-12-15 02:51:44.000 349 21272.15 484.22 43121.90 48085.77 2021-12-15 02:51:45.000 349 21272.17 484.23 43121.92 48085.68 2021-12-15 02:51:46.000 349 21272.18 484.22 43121.90 48085.72 2021-12-15 02:51:47.000 349 21272.20 484.19 43121.93 48085.78 2021-12-15 02:51:48.000 349 21272.21 484.17 43121.94 48085.84 2021-12-15 02:51:49.000 349 21272.22 484.16 43121.93 48085.70 2021-12-15 02:51:50.000 349 21272.20 484.16 43121.94 48085.79 2021-12-15 02:51:51.000 349 21272.22 484.13 43121.95 48085.86 2021-12-15 02:51:52.000 349 21272.20 484.15 43121.96 48085.74 2021-12-15 02:51:53.000 349 21272.22 484.14 43121.94 48085.81 2021-12-15 02:51:54.000 349 21272.23 484.12 43121.93 48085.78 2021-12-15 02:51:55.000 349 21272.24 484.14 43121.92 48085.78 2021-12-15 02:51:56.000 349 21272.25 484.13 43121.95 48085.82 2021-12-15 02:51:57.000 349 21272.25 484.14 43121.95 48085.84 2021-12-15 02:51:58.000 349 21272.23 484.14 43121.91 48085.83 2021-12-15 02:51:59.000 349 21272.24 484.13 43121.92 48085.79 2021-12-15 02:52:00.000 349 21272.23 484.16 43121.93 48085.75 2021-12-15 02:52:01.000 349 21272.23 484.17 43121.92 48085.78 2021-12-15 02:52:02.000 349 21272.23 484.17 43121.91 48085.81 2021-12-15 02:52:03.000 349 21272.21 484.16 43121.88 48085.82 2021-12-15 02:52:04.000 349 21272.25 484.13 43121.89 48085.76 2021-12-15 02:52:05.000 349 21272.25 484.13 43121.91 48085.82 2021-12-15 02:52:06.000 349 21272.27 484.15 43121.95 48085.83 2021-12-15 02:52:07.000 349 21272.26 484.12 43121.94 48085.82 2021-12-15 02:52:08.000 349 21272.27 484.13 43121.91 48085.78 2021-12-15 02:52:09.000 349 21272.25 484.14 43121.90 48085.79 2021-12-15 02:52:10.000 349 21272.26 484.16 43121.91 48085.82 2021-12-15 02:52:11.000 349 21272.25 484.16 43121.89 48085.80 2021-12-15 02:52:12.000 349 21272.24 484.14 43121.88 48085.75 2021-12-15 02:52:13.000 349 21272.24 484.15 43121.89 48085.83 2021-12-15 02:52:14.000 349 21272.27 484.13 43121.89 48085.85 2021-12-15 02:52:15.000 349 21272.27 484.14 43121.89 48085.82 2021-12-15 02:52:16.000 349 21272.26 484.13 43121.89 48085.81 2021-12-15 02:52:17.000 349 21272.26 484.13 43121.91 48085.85 2021-12-15 02:52:18.000 349 21272.29 484.13 43121.88 48085.84 2021-12-15 02:52:19.000 349 21272.28 484.15 43121.90 48085.78 2021-12-15 02:52:20.000 349 21272.29 484.13 43121.92 48085.78 2021-12-15 02:52:21.000 349 21272.28 484.13 43121.91 48085.83 2021-12-15 02:52:22.000 349 21272.29 484.14 43121.91 48085.83 2021-12-15 02:52:23.000 349 21272.29 484.14 43121.93 48085.85 2021-12-15 02:52:24.000 349 21272.30 484.13 43121.93 48085.82 2021-12-15 02:52:25.000 349 21272.29 484.13 43121.91 48085.76 2021-12-15 02:52:26.000 349 21272.30 484.13 43121.92 48085.81 2021-12-15 02:52:27.000 349 21272.30 484.15 43121.89 48085.85 2021-12-15 02:52:28.000 349 21272.34 484.10 43121.90 48085.85 2021-12-15 02:52:29.000 349 21272.34 484.07 43121.95 48085.82 2021-12-15 02:52:30.000 349 21272.36 484.03 43121.97 48085.86 2021-12-15 02:52:31.000 349 21272.39 484.03 43122.00 48085.94 2021-12-15 02:52:32.000 349 21272.39 484.04 43121.98 48085.79 2021-12-15 02:52:33.000 349 21272.37 484.05 43121.95 48085.93 2021-12-15 02:52:34.000 349 21272.38 484.06 43121.96 48085.93 2021-12-15 02:52:35.000 349 21272.38 484.08 43121.96 48085.82 2021-12-15 02:52:36.000 349 21272.39 484.06 43121.99 48085.90 2021-12-15 02:52:37.000 349 21272.42 484.04 43121.98 48085.91 2021-12-15 02:52:38.000 349 21272.41 484.06 43121.97 48085.89 2021-12-15 02:52:39.000 349 21272.44 484.05 43122.02 48085.93 2021-12-15 02:52:40.000 349 21272.45 483.99 43121.99 48085.96 2021-12-15 02:52:41.000 349 21272.45 484.03 43121.97 48086.00 2021-12-15 02:52:42.000 349 21272.43 484.08 43121.97 48085.92 2021-12-15 02:52:43.000 349 21272.42 484.06 43122.00 48086.00 2021-12-15 02:52:44.000 349 21272.47 484.04 43122.00 48085.98 2021-12-15 02:52:45.000 349 21272.48 484.03 43121.96 48085.93 2021-12-15 02:52:46.000 349 21272.47 484.03 43122.01 48085.93 2021-12-15 02:52:47.000 349 21272.46 484.03 43122.03 48085.94 2021-12-15 02:52:48.000 349 21272.48 484.03 43122.02 48085.95 2021-12-15 02:52:49.000 349 21272.47 484.05 43122.02 48085.93 2021-12-15 02:52:50.000 349 21272.47 484.04 43122.02 48085.90 2021-12-15 02:52:51.000 349 21272.42 484.04 43122.04 48086.00 2021-12-15 02:52:52.000 349 21272.41 484.05 43122.05 48085.99 2021-12-15 02:52:53.000 349 21272.43 484.06 43122.00 48085.95 2021-12-15 02:52:54.000 349 21272.39 484.07 43121.97 48085.91 2021-12-15 02:52:55.000 349 21272.35 484.06 43121.98 48086.01 2021-12-15 02:52:56.000 349 21272.36 484.09 43122.01 48085.96 2021-12-15 02:52:57.000 349 21272.35 484.07 43122.01 48085.90 2021-12-15 02:52:58.000 349 21272.34 484.05 43121.99 48085.94 2021-12-15 02:52:59.000 349 21272.37 484.07 43121.97 48085.93 2021-12-15 02:53:00.000 349 21272.36 484.07 43121.98 48085.90 2021-12-15 02:53:01.000 349 21272.37 484.06 43122.02 48085.91 2021-12-15 02:53:02.000 349 21272.36 484.08 43122.01 48085.86 2021-12-15 02:53:03.000 349 21272.39 484.03 43122.00 48085.92 2021-12-15 02:53:04.000 349 21272.37 484.03 43122.00 48085.95 2021-12-15 02:53:05.000 349 21272.38 484.02 43122.00 48085.88 2021-12-15 02:53:06.000 349 21272.40 484.04 43121.97 48085.90 2021-12-15 02:53:07.000 349 21272.42 484.04 43121.99 48085.98 2021-12-15 02:53:08.000 349 21272.42 484.03 43121.98 48085.89 2021-12-15 02:53:09.000 349 21272.43 484.01 43122.01 48085.92 2021-12-15 02:53:10.000 349 21272.41 484.01 43122.00 48085.95 2021-12-15 02:53:11.000 349 21272.41 484.03 43121.96 48085.98 2021-12-15 02:53:12.000 349 21272.42 484.06 43121.98 48085.96 2021-12-15 02:53:13.000 349 21272.43 484.07 43121.94 48085.92 2021-12-15 02:53:14.000 349 21272.44 484.05 43121.95 48085.89 2021-12-15 02:53:15.000 349 21272.46 484.07 43121.98 48085.93 2021-12-15 02:53:16.000 349 21272.44 484.11 43121.94 48085.93 2021-12-15 02:53:17.000 349 21272.37 484.13 43121.93 48085.84 2021-12-15 02:53:18.000 349 21272.38 484.14 43121.92 48085.86 2021-12-15 02:53:19.000 349 21272.40 484.12 43121.88 48085.91 2021-12-15 02:53:20.000 349 21272.40 484.13 43121.87 48085.88 2021-12-15 02:53:21.000 349 21272.38 484.10 43121.88 48085.84 2021-12-15 02:53:22.000 349 21272.41 484.10 43121.88 48085.84 2021-12-15 02:53:23.000 349 21272.39 484.09 43121.90 48085.91 2021-12-15 02:53:24.000 349 21272.39 484.11 43121.89 48085.81 2021-12-15 02:53:25.000 349 21272.40 484.11 43121.86 48085.79 2021-12-15 02:53:26.000 349 21272.40 484.09 43121.88 48085.81 2021-12-15 02:53:27.000 349 21272.39 484.09 43121.88 48085.85 2021-12-15 02:53:28.000 349 21272.40 484.09 43121.87 48085.89 2021-12-15 02:53:29.000 349 21272.41 484.10 43121.87 48085.77 2021-12-15 02:53:30.000 349 21272.42 484.11 43121.88 48085.84 2021-12-15 02:53:31.000 349 21272.44 484.09 43121.88 48085.88 2021-12-15 02:53:32.000 349 21272.46 484.06 43121.88 48085.85 2021-12-15 02:53:33.000 349 21272.50 484.03 43121.88 48085.83 2021-12-15 02:53:34.000 349 21272.47 484.04 43121.88 48085.80 2021-12-15 02:53:35.000 349 21272.45 484.05 43121.89 48085.93 2021-12-15 02:53:36.000 349 21272.45 484.07 43121.87 48085.84 2021-12-15 02:53:37.000 349 21272.44 484.08 43121.88 48085.82 2021-12-15 02:53:38.000 349 21272.46 484.10 43121.88 48085.84 2021-12-15 02:53:39.000 349 21272.47 484.11 43121.88 48085.88 2021-12-15 02:53:40.000 349 21272.49 484.07 43121.89 48085.89 2021-12-15 02:53:41.000 349 21272.49 484.08 43121.90 48085.84 2021-12-15 02:53:42.000 349 21272.53 484.07 43121.90 48085.82 2021-12-15 02:53:43.000 349 21272.53 484.03 43121.90 48085.85 2021-12-15 02:53:44.000 349 21272.55 484.03 43121.93 48085.91 2021-12-15 02:53:45.000 349 21272.54 484.03 43121.89 48085.85 2021-12-15 02:53:46.000 349 21272.54 484.01 43121.89 48085.89 2021-12-15 02:53:47.000 349 21272.55 484.02 43121.89 48085.96 2021-12-15 02:53:48.000 349 21272.55 484.00 43121.93 48085.96 2021-12-15 02:53:49.000 349 21272.56 484.02 43121.89 48085.96 2021-12-15 02:53:50.000 349 21272.54 484.02 43121.92 48085.88 2021-12-15 02:53:51.000 349 21272.56 484.03 43121.92 48085.97 2021-12-15 02:53:52.000 349 21272.59 484.03 43121.93 48085.92 2021-12-15 02:53:53.000 349 21272.60 484.03 43121.93 48085.93 2021-12-15 02:53:54.000 349 21272.61 484.03 43121.90 48085.90 2021-12-15 02:53:55.000 349 21272.64 484.03 43121.91 48085.96 2021-12-15 02:53:56.000 349 21272.67 483.99 43121.93 48085.98 2021-12-15 02:53:57.000 349 21272.68 483.99 43121.91 48085.97 2021-12-15 02:53:58.000 349 21272.70 483.96 43121.89 48085.97 2021-12-15 02:53:59.000 349 21272.69 483.97 43121.89 48085.95 2021-12-15 02:54:00.000 349 21272.71 483.98 43121.89 48085.98 2021-12-15 02:54:01.000 349 21272.72 483.95 43121.92 48085.98 2021-12-15 02:54:02.000 349 21272.74 483.92 43121.90 48086.03 2021-12-15 02:54:03.000 349 21272.75 483.93 43121.90 48086.01 2021-12-15 02:54:04.000 349 21272.76 483.91 43121.91 48086.00 2021-12-15 02:54:05.000 349 21272.79 483.91 43121.94 48086.02 2021-12-15 02:54:06.000 349 21272.78 483.90 43121.95 48086.04 2021-12-15 02:54:07.000 349 21272.78 483.89 43121.95 48086.00 2021-12-15 02:54:08.000 349 21272.79 483.85 43121.95 48085.98 2021-12-15 02:54:09.000 349 21272.80 483.85 43121.96 48086.03 2021-12-15 02:54:10.000 349 21272.83 483.87 43121.96 48086.07 2021-12-15 02:54:11.000 349 21272.79 483.85 43121.96 48086.00 2021-12-15 02:54:12.000 349 21272.83 483.79 43121.95 48086.04 2021-12-15 02:54:13.000 349 21272.84 483.77 43121.99 48086.11 2021-12-15 02:54:14.000 349 21272.85 483.76 43122.01 48086.12 2021-12-15 02:54:15.000 349 21272.85 483.74 43122.04 48086.12 2021-12-15 02:54:16.000 349 21272.83 483.79 43122.03 48086.13 2021-12-15 02:54:17.000 349 21272.84 483.73 43122.03 48086.18 2021-12-15 02:54:18.000 349 21272.84 483.71 43122.01 48086.20 2021-12-15 02:54:19.000 349 21272.86 483.69 43122.03 48086.13 2021-12-15 02:54:20.000 349 21272.88 483.67 43122.03 48086.14 2021-12-15 02:54:21.000 349 21272.88 483.67 43122.02 48086.14 2021-12-15 02:54:22.000 349 21272.89 483.67 43122.05 48086.21 2021-12-15 02:54:23.000 349 21272.87 483.67 43122.04 48086.14 2021-12-15 02:54:24.000 349 21272.88 483.67 43122.03 48086.16 2021-12-15 02:54:25.000 349 21272.86 483.68 43122.00 48086.19 2021-12-15 02:54:26.000 349 21272.86 483.67 43122.03 48086.19 2021-12-15 02:54:27.000 349 21272.85 483.68 43122.03 48086.23 2021-12-15 02:54:28.000 349 21272.88 483.70 43122.02 48086.18 2021-12-15 02:54:29.000 349 21272.86 483.72 43122.03 48086.16 2021-12-15 02:54:30.000 349 21272.86 483.71 43121.99 48086.13 2021-12-15 02:54:31.000 349 21272.87 483.70 43122.01 48086.18 2021-12-15 02:54:32.000 349 21272.84 483.71 43122.00 48086.17 2021-12-15 02:54:33.000 349 21272.84 483.71 43122.01 48086.10 2021-12-15 02:54:34.000 349 21272.86 483.70 43122.02 48086.17 2021-12-15 02:54:35.000 349 21272.83 483.72 43121.99 48086.16 2021-12-15 02:54:36.000 349 21272.82 483.71 43121.99 48086.20 2021-12-15 02:54:37.000 349 21272.84 483.70 43121.99 48086.17 2021-12-15 02:54:38.000 349 21272.85 483.69 43121.98 48086.13 2021-12-15 02:54:39.000 349 21272.81 483.71 43122.01 48086.20 2021-12-15 02:54:40.000 349 21272.81 483.70 43122.01 48086.20 2021-12-15 02:54:41.000 349 21272.81 483.70 43122.03 48086.15 2021-12-15 02:54:42.000 349 21272.82 483.67 43122.06 48086.14 2021-12-15 02:54:43.000 349 21272.86 483.69 43122.10 48086.19 2021-12-15 02:54:44.000 349 21272.86 483.74 43122.07 48086.24 2021-12-15 02:54:45.000 349 21272.83 483.78 43122.06 48086.16 2021-12-15 02:54:46.000 349 21272.81 483.77 43122.07 48086.19 2021-12-15 02:54:47.000 349 21272.79 483.81 43122.04 48086.19 2021-12-15 02:54:48.000 349 21272.77 483.82 43122.03 48086.21 2021-12-15 02:54:49.000 349 21272.78 483.80 43122.03 48086.19 2021-12-15 02:54:50.000 349 21272.74 483.84 43122.02 48086.14 2021-12-15 02:54:51.000 349 21272.75 483.85 43122.03 48086.11 2021-12-15 02:54:52.000 349 21272.77 483.84 43122.03 48086.11 2021-12-15 02:54:53.000 349 21272.74 483.86 43121.96 48086.12 2021-12-15 02:54:54.000 349 21272.71 483.90 43121.96 48086.13 2021-12-15 02:54:55.000 349 21272.70 483.93 43121.98 48086.01 2021-12-15 02:54:56.000 349 21272.67 483.95 43121.97 48086.08 2021-12-15 02:54:57.000 349 21272.65 483.96 43121.98 48086.06 2021-12-15 02:54:58.000 349 21272.64 483.95 43121.94 48086.05 2021-12-15 02:54:59.000 349 21272.62 483.95 43121.94 48086.00 2021-12-15 02:55:00.000 349 21272.62 483.94 43121.94 48085.97 2021-12-15 02:55:01.000 349 21272.63 483.96 43121.94 48086.01 2021-12-15 02:55:02.000 349 21272.65 483.97 43121.95 48085.99 2021-12-15 02:55:03.000 349 21272.61 483.97 43121.95 48086.00 2021-12-15 02:55:04.000 349 21272.61 483.99 43121.92 48085.96 2021-12-15 02:55:05.000 349 21272.59 483.99 43121.91 48085.94 2021-12-15 02:55:06.000 349 21272.59 484.00 43121.89 48085.95 2021-12-15 02:55:07.000 349 21272.59 484.00 43121.88 48085.85 2021-12-15 02:55:08.000 349 21272.57 484.01 43121.88 48085.94 2021-12-15 02:55:09.000 349 21272.52 484.02 43121.90 48085.95 2021-12-15 02:55:10.000 349 21272.57 484.00 43121.90 48085.87 2021-12-15 02:55:11.000 349 21272.58 483.98 43121.90 48085.95 2021-12-15 02:55:12.000 349 21272.58 483.98 43121.91 48085.91 2021-12-15 02:55:13.000 349 21272.58 484.00 43121.88 48085.88 2021-12-15 02:55:14.000 349 21272.58 484.03 43121.88 48085.93 2021-12-15 02:55:15.000 349 21272.59 484.05 43121.91 48085.96 2021-12-15 02:55:16.000 349 21272.58 484.06 43121.88 48085.95 2021-12-15 02:55:17.000 349 21272.61 484.04 43121.85 48085.91 2021-12-15 02:55:18.000 349 21272.61 484.07 43121.85 48085.92 2021-12-15 02:55:19.000 349 21272.58 484.09 43121.88 48085.92 2021-12-15 02:55:20.000 349 21272.58 484.11 43121.87 48085.93 2021-12-15 02:55:21.000 349 21272.60 484.10 43121.85 48085.99 2021-12-15 02:55:22.000 349 21272.61 484.10 43121.86 48085.90 2021-12-15 02:55:23.000 349 21272.62 484.10 43121.85 48085.98 2021-12-15 02:55:24.000 349 21272.62 484.07 43121.89 48086.01 2021-12-15 02:55:25.000 349 21272.63 484.03 43121.86 48085.97 2021-12-15 02:55:26.000 349 21272.63 484.06 43121.90 48085.98 2021-12-15 02:55:27.000 349 21272.64 484.04 43121.90 48085.92 2021-12-15 02:55:28.000 349 21272.69 484.01 43121.91 48086.07 2021-12-15 02:55:29.000 349 21272.66 484.02 43121.90 48085.98 2021-12-15 02:55:30.000 349 21272.67 484.01 43121.91 48085.96 2021-12-15 02:55:31.000 349 21272.70 484.01 43121.91 48086.01 2021-12-15 02:55:32.000 349 21272.69 484.02 43121.92 48086.02 2021-12-15 02:55:33.000 349 21272.67 484.00 43121.92 48086.07 2021-12-15 02:55:34.000 349 21272.69 483.96 43121.96 48085.95 2021-12-15 02:55:35.000 349 21272.68 483.98 43121.95 48086.07 2021-12-15 02:55:36.000 349 21272.70 483.97 43121.96 48086.11 2021-12-15 02:55:37.000 349 21272.69 483.95 43121.97 48086.06 2021-12-15 02:55:38.000 349 21272.67 483.97 43121.98 48086.04 2021-12-15 02:55:39.000 349 21272.66 483.95 43121.96 48086.04 2021-12-15 02:55:40.000 349 21272.68 483.94 43121.96 48086.13 2021-12-15 02:55:41.000 349 21272.68 483.97 43121.97 48086.08 2021-12-15 02:55:42.000 349 21272.70 483.97 43121.97 48086.03 2021-12-15 02:55:43.000 349 21272.69 483.95 43121.96 48086.15 2021-12-15 02:55:44.000 349 21272.66 483.99 43121.98 48086.09 2021-12-15 02:55:45.000 349 21272.66 483.99 43121.96 48086.09 2021-12-15 02:55:46.000 349 21272.67 483.98 43121.95 48086.09 2021-12-15 02:55:47.000 349 21272.66 484.00 43121.95 48086.08 2021-12-15 02:55:48.000 349 21272.68 483.98 43121.96 48086.03 2021-12-15 02:55:49.000 349 21272.71 484.00 43121.95 48086.04 2021-12-15 02:55:50.000 349 21272.71 483.99 43121.97 48086.08 2021-12-15 02:55:51.000 349 21272.73 484.00 43121.96 48086.09 2021-12-15 02:55:52.000 349 21272.75 484.01 43121.97 48086.10 2021-12-15 02:55:53.000 349 21272.73 483.99 43121.95 48086.08 2021-12-15 02:55:54.000 349 21272.74 483.97 43121.97 48086.04 2021-12-15 02:55:55.000 349 21272.76 483.96 43121.93 48086.15 2021-12-15 02:55:56.000 349 21272.77 483.97 43121.96 48086.10 2021-12-15 02:55:57.000 349 21272.78 483.97 43121.95 48086.08 2021-12-15 02:55:58.000 349 21272.76 483.96 43121.94 48086.15 2021-12-15 02:55:59.000 349 21272.76 483.97 43121.97 48086.10 2021-12-15 02:56:00.000 349 21272.80 483.97 43121.99 48086.09 2021-12-15 02:56:01.000 349 21272.83 483.96 43121.95 48086.05 2021-12-15 02:56:02.000 349 21272.82 483.97 43121.96 48086.09 2021-12-15 02:56:03.000 349 21272.78 483.97 43121.98 48086.07 2021-12-15 02:56:04.000 349 21272.79 483.95 43121.97 48086.07 2021-12-15 02:56:05.000 349 21272.80 483.96 43121.96 48086.06 2021-12-15 02:56:06.000 349 21272.82 483.96 43121.97 48086.11 2021-12-15 02:56:07.000 349 21272.84 483.95 43121.97 48086.12 2021-12-15 02:56:08.000 349 21272.79 483.96 43121.96 48086.09 2021-12-15 02:56:09.000 349 21272.78 483.98 43121.95 48086.07 2021-12-15 02:56:10.000 349 21272.80 483.98 43121.92 48086.04 2021-12-15 02:56:11.000 349 21272.81 483.98 43121.95 48086.09 2021-12-15 02:56:12.000 349 21272.79 483.96 43121.95 48086.11 2021-12-15 02:56:13.000 349 21272.79 483.96 43121.91 48086.00 2021-12-15 02:56:14.000 349 21272.77 483.95 43121.93 48086.08 2021-12-15 02:56:15.000 349 21272.73 483.97 43121.93 48086.08 2021-12-15 02:56:16.000 349 21272.77 483.94 43121.94 48086.10 2021-12-15 02:56:17.000 349 21272.80 483.92 43121.94 48086.09 2021-12-15 02:56:18.000 349 21272.78 483.91 43121.96 48086.02 2021-12-15 02:56:19.000 349 21272.79 483.90 43121.96 48086.03 2021-12-15 02:56:20.000 349 21272.79 483.92 43121.93 48086.09 2021-12-15 02:56:21.000 349 21272.79 483.90 43121.94 48086.07 2021-12-15 02:56:22.000 349 21272.82 483.90 43121.95 48086.11 2021-12-15 02:56:23.000 349 21272.79 483.90 43121.95 48085.99 2021-12-15 02:56:24.000 349 21272.78 483.89 43121.94 48086.05 2021-12-15 02:56:25.000 349 21272.81 483.86 43121.96 48086.10 2021-12-15 02:56:26.000 349 21272.82 483.86 43121.95 48086.06 2021-12-15 02:56:27.000 349 21272.81 483.87 43121.94 48086.04 2021-12-15 02:56:28.000 349 21272.79 483.88 43121.94 48086.01 2021-12-15 02:56:29.000 349 21272.78 483.89 43121.95 48086.08 2021-12-15 02:56:30.000 349 21272.80 483.91 43121.93 48086.08 2021-12-15 02:56:31.000 349 21272.81 483.90 43121.90 48086.08 2021-12-15 02:56:32.000 349 21272.75 483.93 43121.91 48086.02 2021-12-15 02:56:33.000 349 21272.78 483.94 43121.89 48086.06 2021-12-15 02:56:34.000 349 21272.78 483.95 43121.87 48086.05 2021-12-15 02:56:35.000 349 21272.77 483.96 43121.84 48085.93 2021-12-15 02:56:36.000 349 21272.78 483.99 43121.81 48086.01 2021-12-15 02:56:37.000 349 21272.77 483.97 43121.79 48085.97 2021-12-15 02:56:38.000 349 21272.79 483.97 43121.79 48085.94 2021-12-15 02:56:39.000 349 21272.76 483.95 43121.78 48085.91 2021-12-15 02:56:40.000 349 21272.76 483.95 43121.79 48085.89 2021-12-15 02:56:41.000 349 21272.74 483.98 43121.77 48085.92 2021-12-15 02:56:42.000 349 21272.72 483.97 43121.74 48085.91 2021-12-15 02:56:43.000 349 21272.67 484.00 43121.71 48085.87 2021-12-15 02:56:44.000 349 21272.68 484.01 43121.69 48085.83 2021-12-15 02:56:45.000 349 21272.71 484.00 43121.69 48085.88 2021-12-15 02:56:46.000 349 21272.68 483.99 43121.70 48085.80 2021-12-15 02:56:47.000 349 21272.67 483.98 43121.68 48085.73 2021-12-15 02:56:48.000 349 21272.68 483.96 43121.65 48085.73 2021-12-15 02:56:49.000 349 21272.72 483.95 43121.67 48085.78 2021-12-15 02:56:50.000 349 21272.70 483.95 43121.67 48085.76 2021-12-15 02:56:51.000 349 21272.68 483.97 43121.66 48085.80 2021-12-15 02:56:52.000 349 21272.72 483.94 43121.65 48085.76 2021-12-15 02:56:53.000 349 21272.75 483.93 43121.66 48085.73 2021-12-15 02:56:54.000 349 21272.76 483.93 43121.65 48085.78 2021-12-15 02:56:55.000 349 21272.77 483.91 43121.66 48085.83 2021-12-15 02:56:56.000 349 21272.76 483.91 43121.65 48085.76 2021-12-15 02:56:57.000 349 21272.78 483.89 43121.67 48085.79 2021-12-15 02:56:58.000 349 21272.80 483.88 43121.64 48085.84 2021-12-15 02:56:59.000 349 21272.80 483.87 43121.67 48085.89 2021-12-15 02:57:00.000 349 21272.81 483.89 43121.68 48085.83 2021-12-15 02:57:01.000 349 21272.83 483.88 43121.67 48085.83 2021-12-15 02:57:02.000 349 21272.86 483.86 43121.68 48085.90 2021-12-15 02:57:03.000 349 21272.88 483.84 43121.69 48085.86 2021-12-15 02:57:04.000 349 21272.86 483.84 43121.69 48085.85 2021-12-15 02:57:05.000 349 21272.83 483.85 43121.67 48085.85 2021-12-15 02:57:06.000 349 21272.87 483.83 43121.70 48085.88 2021-12-15 02:57:07.000 349 21272.87 483.80 43121.70 48085.89 2021-12-15 02:57:08.000 349 21272.88 483.81 43121.69 48085.93 2021-12-15 02:57:09.000 349 21272.88 483.79 43121.68 48085.87 2021-12-15 02:57:10.000 349 21272.89 483.79 43121.68 48085.84 2021-12-15 02:57:11.000 349 21272.87 483.78 43121.68 48085.97 2021-12-15 02:57:12.000 349 21272.89 483.77 43121.70 48085.91 2021-12-15 02:57:13.000 349 21272.88 483.76 43121.68 48085.91 2021-12-15 02:57:14.000 349 21272.90 483.75 43121.73 48085.94 2021-12-15 02:57:15.000 349 21272.91 483.74 43121.72 48085.92 2021-12-15 02:57:16.000 349 21272.88 483.72 43121.69 48085.91 2021-12-15 02:57:17.000 349 21272.90 483.70 43121.70 48085.96 2021-12-15 02:57:18.000 349 21272.90 483.70 43121.69 48085.86 2021-12-15 02:57:19.000 349 21272.93 483.68 43121.70 48085.94 2021-12-15 02:57:20.000 349 21272.94 483.70 43121.70 48085.97 2021-12-15 02:57:21.000 349 21272.96 483.69 43121.69 48085.96 2021-12-15 02:57:22.000 349 21272.97 483.69 43121.69 48085.89 2021-12-15 02:57:23.000 349 21272.97 483.69 43121.70 48085.91 2021-12-15 02:57:24.000 349 21272.96 483.67 43121.74 48086.01 2021-12-15 02:57:25.000 349 21272.95 483.69 43121.71 48085.96 2021-12-15 02:57:26.000 349 21272.95 483.68 43121.70 48085.91 2021-12-15 02:57:27.000 349 21272.97 483.65 43121.71 48085.94 2021-12-15 02:57:28.000 349 21272.95 483.68 43121.73 48085.98 2021-12-15 02:57:29.000 349 21272.95 483.69 43121.73 48085.99 2021-12-15 02:57:30.000 349 21272.96 483.70 43121.72 48085.98 2021-12-15 02:57:31.000 349 21272.97 483.68 43121.74 48085.92 2021-12-15 02:57:32.000 349 21272.98 483.67 43121.70 48085.95 2021-12-15 02:57:33.000 349 21272.99 483.66 43121.72 48085.98 2021-12-15 02:57:34.000 349 21272.96 483.68 43121.69 48086.00 2021-12-15 02:57:35.000 349 21272.95 483.68 43121.70 48085.97 2021-12-15 02:57:36.000 349 21272.97 483.64 43121.73 48085.95 2021-12-15 02:57:37.000 349 21272.97 483.66 43121.74 48085.94 2021-12-15 02:57:38.000 349 21272.99 483.66 43121.74 48086.00 2021-12-15 02:57:39.000 349 21273.00 483.65 43121.73 48085.95 2021-12-15 02:57:40.000 349 21272.99 483.66 43121.72 48086.01 2021-12-15 02:57:41.000 349 21272.99 483.66 43121.73 48086.00 2021-12-15 02:57:42.000 349 21272.99 483.65 43121.75 48085.97 2021-12-15 02:57:43.000 349 21272.99 483.64 43121.73 48085.95 2021-12-15 02:57:44.000 349 21273.00 483.63 43121.71 48085.98 2021-12-15 02:57:45.000 349 21273.01 483.62 43121.71 48086.00 2021-12-15 02:57:46.000 349 21273.04 483.61 43121.72 48086.03 2021-12-15 02:57:47.000 349 21273.04 483.64 43121.73 48086.04 2021-12-15 02:57:48.000 349 21273.07 483.61 43121.74 48085.99 2021-12-15 02:57:49.000 349 21273.09 483.59 43121.75 48086.00 2021-12-15 02:57:50.000 349 21273.13 483.59 43121.75 48086.14 2021-12-15 02:57:51.000 349 21273.12 483.59 43121.78 48086.08 2021-12-15 02:57:52.000 349 21273.12 483.60 43121.78 48086.03 2021-12-15 02:57:53.000 349 21273.13 483.60 43121.79 48086.11 2021-12-15 02:57:54.000 349 21273.17 483.57 43121.78 48086.11 2021-12-15 02:57:55.000 349 21273.15 483.55 43121.80 48086.13 2021-12-15 02:57:56.000 349 21273.10 483.58 43121.80 48086.04 2021-12-15 02:57:57.000 349 21273.09 483.59 43121.79 48086.13 2021-12-15 02:57:58.000 349 21273.11 483.59 43121.77 48086.13 2021-12-15 02:57:59.000 349 21273.08 483.60 43121.78 48086.09 2021-12-15 02:58:00.000 349 21273.08 483.60 43121.81 48086.05 2021-12-15 02:58:01.000 349 21273.07 483.60 43121.81 48086.05 2021-12-15 02:58:02.000 349 21273.05 483.60 43121.76 48086.14 2021-12-15 02:58:03.000 349 21273.04 483.63 43121.74 48086.05 2021-12-15 02:58:04.000 349 21273.06 483.63 43121.77 48086.01 2021-12-15 02:58:05.000 349 21273.04 483.62 43121.79 48086.05 2021-12-15 02:58:06.000 349 21273.04 483.61 43121.80 48086.05 2021-12-15 02:58:07.000 349 21272.99 483.61 43121.76 48086.05 2021-12-15 02:58:08.000 349 21272.98 483.62 43121.76 48085.95 2021-12-15 02:58:09.000 349 21273.00 483.61 43121.76 48086.00 2021-12-15 02:58:10.000 349 21272.99 483.60 43121.74 48086.01 2021-12-15 02:58:11.000 349 21272.99 483.61 43121.74 48085.92 2021-12-15 02:58:12.000 349 21273.01 483.59 43121.75 48085.97 2021-12-15 02:58:13.000 349 21273.00 483.59 43121.72 48085.96 2021-12-15 02:58:14.000 349 21273.04 483.57 43121.73 48085.97 2021-12-15 02:58:15.000 349 21273.01 483.57 43121.73 48086.00 2021-12-15 02:58:16.000 349 21273.05 483.57 43121.75 48086.04 2021-12-15 02:58:17.000 349 21273.05 483.56 43121.73 48086.03 2021-12-15 02:58:18.000 349 21273.08 483.53 43121.72 48086.01 2021-12-15 02:58:19.000 349 21273.10 483.53 43121.73 48086.00 2021-12-15 02:58:20.000 349 21273.12 483.51 43121.74 48086.08 2021-12-15 02:58:21.000 349 21273.13 483.48 43121.75 48086.03 2021-12-15 02:58:22.000 349 21273.10 483.50 43121.73 48086.04 2021-12-15 02:58:23.000 349 21273.12 483.49 43121.74 48086.07 2021-12-15 02:58:24.000 349 21273.12 483.48 43121.76 48086.00 2021-12-15 02:58:25.000 349 21273.09 483.47 43121.74 48086.06 2021-12-15 02:58:26.000 349 21273.10 483.44 43121.72 48086.08 2021-12-15 02:58:27.000 349 21273.11 483.45 43121.74 48086.08 2021-12-15 02:58:28.000 349 21273.12 483.45 43121.75 48086.03 2021-12-15 02:58:29.000 349 21273.14 483.43 43121.78 48086.04 2021-12-15 02:58:30.000 349 21273.15 483.40 43121.80 48086.14 2021-12-15 02:58:31.000 349 21273.14 483.39 43121.77 48086.07 2021-12-15 02:58:32.000 349 21273.15 483.38 43121.78 48086.03 2021-12-15 02:58:33.000 349 21273.15 483.37 43121.77 48086.05 2021-12-15 02:58:34.000 349 21273.14 483.36 43121.79 48086.13 2021-12-15 02:58:35.000 349 21273.17 483.32 43121.82 48086.08 2021-12-15 02:58:36.000 349 21273.19 483.30 43121.80 48086.15 2021-12-15 02:58:37.000 349 21273.21 483.30 43121.82 48086.11 2021-12-15 02:58:38.000 349 21273.22 483.30 43121.81 48086.09 2021-12-15 02:58:39.000 349 21273.25 483.27 43121.84 48086.12 2021-12-15 02:58:40.000 349 21273.23 483.26 43121.83 48086.21 2021-12-15 02:58:41.000 349 21273.24 483.24 43121.84 48086.11 2021-12-15 02:58:42.000 349 21273.26 483.21 43121.86 48086.26 2021-12-15 02:58:43.000 349 21273.29 483.19 43121.87 48086.21 2021-12-15 02:58:44.000 349 21273.30 483.18 43121.86 48086.18 2021-12-15 02:58:45.000 349 21273.29 483.17 43121.85 48086.18 2021-12-15 02:58:46.000 349 21273.35 483.14 43121.87 48086.22 2021-12-15 02:58:47.000 349 21273.34 483.14 43121.87 48086.28 2021-12-15 02:58:48.000 349 21273.35 483.13 43121.90 48086.15 2021-12-15 02:58:49.000 349 21273.35 483.12 43121.91 48086.26 2021-12-15 02:58:50.000 349 21273.33 483.13 43121.88 48086.27 2021-12-15 02:58:51.000 349 21273.35 483.11 43121.89 48086.23 2021-12-15 02:58:52.000 349 21273.38 483.10 43121.90 48086.22 2021-12-15 02:58:53.000 349 21273.37 483.07 43121.88 48086.32 2021-12-15 02:58:54.000 349 21273.38 483.05 43121.91 48086.27 2021-12-15 02:58:55.000 349 21273.35 483.06 43121.93 48086.36 2021-12-15 02:58:56.000 349 21273.40 483.02 43121.95 48086.32 2021-12-15 02:58:57.000 349 21273.43 482.99 43121.96 48086.31 2021-12-15 02:58:58.000 349 21273.39 483.00 43121.96 48086.30 2021-12-15 02:58:59.000 349 21273.38 483.01 43121.94 48086.37 2021-12-15 02:59:00.000 349 21273.41 482.97 43121.92 48086.23 2021-12-15 02:59:01.000 349 21273.42 482.96 43121.92 48086.34 2021-12-15 02:59:02.000 349 21273.41 482.93 43121.92 48086.37 2021-12-15 02:59:03.000 349 21273.38 482.92 43121.92 48086.35 2021-12-15 02:59:04.000 349 21273.41 482.90 43121.91 48086.31 2021-12-15 02:59:05.000 349 21273.43 482.88 43121.91 48086.28 2021-12-15 02:59:06.000 349 21273.42 482.86 43121.89 48086.39 2021-12-15 02:59:07.000 349 21273.41 482.90 43121.88 48086.33 2021-12-15 02:59:08.000 349 21273.42 482.86 43121.89 48086.29 2021-12-15 02:59:09.000 349 21273.42 482.86 43121.85 48086.30 2021-12-15 02:59:10.000 349 21273.42 482.86 43121.86 48086.31 2021-12-15 02:59:11.000 349 21273.43 482.86 43121.91 48086.34 2021-12-15 02:59:12.000 349 21273.47 482.85 43121.91 48086.26 2021-12-15 02:59:13.000 349 21273.48 482.83 43121.92 48086.30 2021-12-15 02:59:14.000 349 21273.48 482.83 43121.90 48086.31 2021-12-15 02:59:15.000 349 21273.46 482.81 43121.87 48086.34 2021-12-15 02:59:16.000 349 21273.48 482.81 43121.90 48086.33 2021-12-15 02:59:17.000 349 21273.49 482.84 43121.89 48086.28 2021-12-15 02:59:18.000 349 21273.51 482.82 43121.89 48086.30 2021-12-15 02:59:19.000 349 21273.49 482.79 43121.91 48086.30 2021-12-15 02:59:20.000 349 21273.50 482.79 43121.88 48086.32 2021-12-15 02:59:21.000 349 21273.53 482.80 43121.86 48086.35 2021-12-15 02:59:22.000 349 21273.53 482.80 43121.87 48086.25 2021-12-15 02:59:23.000 349 21273.53 482.79 43121.86 48086.32 2021-12-15 02:59:24.000 349 21273.53 482.77 43121.86 48086.35 2021-12-15 02:59:25.000 349 21273.55 482.79 43121.83 48086.32 2021-12-15 02:59:26.000 349 21273.55 482.77 43121.83 48086.32 2021-12-15 02:59:27.000 349 21273.52 482.77 43121.83 48086.26 2021-12-15 02:59:28.000 349 21273.51 482.79 43121.85 48086.27 2021-12-15 02:59:29.000 349 21273.48 482.81 43121.86 48086.27 2021-12-15 02:59:30.000 349 21273.46 482.83 43121.85 48086.31 2021-12-15 02:59:31.000 349 21273.47 482.85 43121.81 48086.29 2021-12-15 02:59:32.000 349 21273.48 482.83 43121.77 48086.18 2021-12-15 02:59:33.000 349 21273.46 482.83 43121.76 48086.24 2021-12-15 02:59:34.000 349 21273.46 482.84 43121.79 48086.26 2021-12-15 02:59:35.000 349 21273.45 482.83 43121.75 48086.23 2021-12-15 02:59:36.000 349 21273.43 482.83 43121.76 48086.19 2021-12-15 02:59:37.000 349 21273.47 482.82 43121.75 48086.16 2021-12-15 02:59:38.000 349 21273.48 482.82 43121.74 48086.18 2021-12-15 02:59:39.000 349 21273.45 482.78 43121.73 48086.22 2021-12-15 02:59:40.000 349 21273.47 482.81 43121.74 48086.24 2021-12-15 02:59:41.000 349 21273.47 482.82 43121.71 48086.19 2021-12-15 02:59:42.000 349 21273.44 482.80 43121.72 48086.16 2021-12-15 02:59:43.000 349 21273.44 482.79 43121.74 48086.23 2021-12-15 02:59:44.000 349 21273.46 482.78 43121.74 48086.10 2021-12-15 02:59:45.000 349 21273.47 482.78 43121.74 48086.20 2021-12-15 02:59:46.000 349 21273.47 482.76 43121.72 48086.24 2021-12-15 02:59:47.000 349 21273.47 482.75 43121.72 48086.13 2021-12-15 02:59:48.000 349 21273.46 482.76 43121.73 48086.20 2021-12-15 02:59:49.000 349 21273.47 482.75 43121.72 48086.22 2021-12-15 02:59:50.000 349 21273.46 482.73 43121.76 48086.16 2021-12-15 02:59:51.000 349 21273.46 482.72 43121.74 48086.19 2021-12-15 02:59:52.000 349 21273.46 482.73 43121.72 48086.22 2021-12-15 02:59:53.000 349 21273.43 482.71 43121.70 48086.22 2021-12-15 02:59:54.000 349 21273.46 482.69 43121.71 48086.21 2021-12-15 02:59:55.000 349 21273.45 482.68 43121.76 48086.18 2021-12-15 02:59:56.000 349 21273.45 482.67 43121.75 48086.23 2021-12-15 02:59:57.000 349 21273.48 482.66 43121.73 48086.12 2021-12-15 02:59:58.000 349 21273.46 482.68 43121.72 48086.18 2021-12-15 02:59:59.000 349 21273.47 482.66 43121.76 48086.24 2021-12-15 03:00:00.000 349 21273.47 482.65 43121.75 48086.16 2021-12-15 03:00:01.000 349 21273.48 482.63 43121.73 48086.20 2021-12-15 03:00:02.000 349 21273.50 482.60 43121.77 48086.30 2021-12-15 03:00:03.000 349 21273.53 482.57 43121.75 48086.24 2021-12-15 03:00:04.000 349 21273.53 482.55 43121.77 48086.23 2021-12-15 03:00:05.000 349 21273.54 482.53 43121.79 48086.26 2021-12-15 03:00:06.000 349 21273.51 482.53 43121.79 48086.30 2021-12-15 03:00:07.000 349 21273.53 482.52 43121.79 48086.28 2021-12-15 03:00:08.000 349 21273.53 482.52 43121.79 48086.22 2021-12-15 03:00:09.000 349 21273.53 482.50 43121.82 48086.32 2021-12-15 03:00:10.000 349 21273.50 482.50 43121.81 48086.32 2021-12-15 03:00:11.000 349 21273.52 482.53 43121.77 48086.23 2021-12-15 03:00:12.000 349 21273.54 482.52 43121.73 48086.29 2021-12-15 03:00:13.000 349 21273.53 482.53 43121.76 48086.28 2021-12-15 03:00:14.000 349 21273.50 482.52 43121.77 48086.22 2021-12-15 03:00:15.000 349 21273.51 482.50 43121.73 48086.24 2021-12-15 03:00:16.000 349 21273.52 482.49 43121.74 48086.26 2021-12-15 03:00:17.000 349 21273.56 482.47 43121.70 48086.31 2021-12-15 03:00:18.000 349 21273.58 482.46 43121.71 48086.23 2021-12-15 03:00:19.000 349 21273.58 482.45 43121.69 48086.24 2021-12-15 03:00:20.000 349 21273.59 482.44 43121.72 48086.27 2021-12-15 03:00:21.000 349 21273.61 482.44 43121.73 48086.27 2021-12-15 03:00:22.000 349 21273.59 482.42 43121.71 48086.25 2021-12-15 03:00:23.000 349 21273.58 482.41 43121.69 48086.22 2021-12-15 03:00:24.000 349 21273.60 482.41 43121.70 48086.22 2021-12-15 03:00:25.000 349 21273.61 482.41 43121.72 48086.29 2021-12-15 03:00:26.000 349 21273.60 482.39 43121.71 48086.23 2021-12-15 03:00:27.000 349 21273.60 482.42 43121.72 48086.21 2021-12-15 03:00:28.000 349 21273.59 482.45 43121.68 48086.24 2021-12-15 03:00:29.000 349 21273.64 482.45 43121.68 48086.26 2021-12-15 03:00:30.000 349 21273.65 482.45 43121.68 48086.29 2021-12-15 03:00:31.000 349 21273.67 482.43 43121.68 48086.21 2021-12-15 03:00:32.000 349 21273.69 482.42 43121.70 48086.28 2021-12-15 03:00:33.000 349 21273.69 482.45 43121.69 48086.30 2021-12-15 03:00:34.000 349 21273.66 482.46 43121.69 48086.28 2021-12-15 03:00:35.000 349 21273.71 482.45 43121.67 48086.23 2021-12-15 03:00:36.000 349 21273.75 482.45 43121.66 48086.25 2021-12-15 03:00:37.000 349 21273.77 482.45 43121.67 48086.26 2021-12-15 03:00:38.000 349 21273.79 482.47 43121.66 48086.30 2021-12-15 03:00:39.000 349 21273.82 482.47 43121.67 48086.30 2021-12-15 03:00:40.000 349 21273.85 482.45 43121.64 48086.29 2021-12-15 03:00:41.000 349 21273.86 482.48 43121.63 48086.28 2021-12-15 03:00:42.000 349 21273.85 482.49 43121.62 48086.33 2021-12-15 03:00:43.000 349 21273.88 482.49 43121.65 48086.34 2021-12-15 03:00:44.000 349 21273.89 482.49 43121.66 48086.32 2021-12-15 03:00:45.000 349 21273.88 482.48 43121.64 48086.26 2021-12-15 03:00:46.000 349 21273.88 482.48 43121.66 48086.31 2021-12-15 03:00:47.000 349 21273.89 482.48 43121.63 48086.39 2021-12-15 03:00:48.000 349 21273.87 482.49 43121.60 48086.28 2021-12-15 03:00:49.000 349 21273.87 482.50 43121.62 48086.27 2021-12-15 03:00:50.000 349 21273.84 482.51 43121.64 48086.30 2021-12-15 03:00:51.000 349 21273.85 482.49 43121.66 48086.35 2021-12-15 03:00:52.000 349 21273.87 482.50 43121.64 48086.33 2021-12-15 03:00:53.000 349 21273.87 482.54 43121.64 48086.28 2021-12-15 03:00:54.000 349 21273.84 482.56 43121.62 48086.28 2021-12-15 03:00:55.000 349 21273.85 482.57 43121.62 48086.23 2021-12-15 03:00:56.000 349 21273.86 482.56 43121.60 48086.25 2021-12-15 03:00:57.000 349 21273.85 482.54 43121.58 48086.27 2021-12-15 03:00:58.000 349 21273.86 482.53 43121.59 48086.23 2021-12-15 03:00:59.000 349 21273.85 482.51 43121.61 48086.24 2021-12-15 03:01:00.000 349 21273.88 482.52 43121.59 48086.30 2021-12-15 03:01:01.000 349 21273.88 482.51 43121.60 48086.31 2021-12-15 03:01:02.000 349 21273.90 482.51 43121.62 48086.31 2021-12-15 03:01:03.000 349 21273.92 482.51 43121.60 48086.24 2021-12-15 03:01:04.000 349 21273.90 482.48 43121.59 48086.31 2021-12-15 03:01:05.000 349 21273.89 482.51 43121.59 48086.29 2021-12-15 03:01:06.000 349 21273.90 482.49 43121.59 48086.23 2021-12-15 03:01:07.000 349 21273.93 482.49 43121.55 48086.28 2021-12-15 03:01:08.000 349 21273.95 482.46 43121.58 48086.23 2021-12-15 03:01:09.000 349 21273.93 482.43 43121.58 48086.24 2021-12-15 03:01:10.000 349 21273.95 482.41 43121.60 48086.39 2021-12-15 03:01:11.000 349 21273.94 482.36 43121.59 48086.29 2021-12-15 03:01:12.000 349 21273.93 482.34 43121.59 48086.27 2021-12-15 03:01:13.000 349 21273.94 482.35 43121.62 48086.39 2021-12-15 03:01:14.000 349 21273.92 482.30 43121.63 48086.33 2021-12-15 03:01:15.000 349 21273.93 482.26 43121.64 48086.28 2021-12-15 03:01:16.000 349 21273.94 482.24 43121.61 48086.37 2021-12-15 03:01:17.000 349 21273.93 482.22 43121.64 48086.22 2021-12-15 03:01:18.000 349 21273.92 482.20 43121.66 48086.30 2021-12-15 03:01:19.000 349 21273.93 482.17 43121.64 48086.38 2021-12-15 03:01:20.000 349 21273.95 482.14 43121.65 48086.23 2021-12-15 03:01:21.000 349 21273.94 482.12 43121.64 48086.31 2021-12-15 03:01:22.000 349 21273.96 482.10 43121.61 48086.32 2021-12-15 03:01:23.000 349 21273.93 482.04 43121.64 48086.29 2021-12-15 03:01:24.000 349 21273.92 482.03 43121.63 48086.32 2021-12-15 03:01:25.000 349 21273.94 482.03 43121.65 48086.35 2021-12-15 03:01:26.000 349 21273.95 482.01 43121.66 48086.40 2021-12-15 03:01:27.000 349 21273.98 481.95 43121.66 48086.37 2021-12-15 03:01:28.000 349 21273.99 481.92 43121.66 48086.30 2021-12-15 03:01:29.000 349 21274.01 481.89 43121.67 48086.40 2021-12-15 03:01:30.000 349 21274.00 481.87 43121.67 48086.39 2021-12-15 03:01:31.000 349 21273.98 481.84 43121.70 48086.31 2021-12-15 03:01:32.000 349 21273.98 481.76 43121.72 48086.41 2021-12-15 03:01:33.000 349 21273.96 481.71 43121.73 48086.37 2021-12-15 03:01:34.000 349 21273.95 481.69 43121.78 48086.40 2021-12-15 03:01:35.000 349 21273.94 481.68 43121.79 48086.46 2021-12-15 03:01:36.000 349 21273.95 481.66 43121.77 48086.45 2021-12-15 03:01:37.000 349 21273.95 481.64 43121.77 48086.49 2021-12-15 03:01:38.000 349 21273.96 481.62 43121.78 48086.45 2021-12-15 03:01:39.000 349 21273.94 481.60 43121.82 48086.46 2021-12-15 03:01:40.000 349 21273.96 481.57 43121.83 48086.50 2021-12-15 03:01:41.000 349 21274.00 481.56 43121.81 48086.49 2021-12-15 03:01:42.000 349 21273.99 481.54 43121.82 48086.50 2021-12-15 03:01:43.000 349 21273.96 481.53 43121.84 48086.48 2021-12-15 03:01:44.000 349 21273.98 481.50 43121.83 48086.48 2021-12-15 03:01:45.000 349 21274.01 481.51 43121.86 48086.54 2021-12-15 03:01:46.000 349 21274.04 481.51 43121.85 48086.57 2021-12-15 03:01:47.000 349 21274.01 481.50 43121.85 48086.56 2021-12-15 03:01:48.000 349 21274.05 481.51 43121.86 48086.55 2021-12-15 03:01:49.000 349 21274.09 481.51 43121.85 48086.55 2021-12-15 03:01:50.000 349 21274.05 481.49 43121.84 48086.58 2021-12-15 03:01:51.000 349 21274.03 481.47 43121.85 48086.57 2021-12-15 03:01:52.000 349 21274.03 481.45 43121.87 48086.54 2021-12-15 03:01:53.000 349 21274.04 481.46 43121.84 48086.52 2021-12-15 03:01:54.000 349 21274.04 481.46 43121.85 48086.53 2021-12-15 03:01:55.000 349 21274.00 481.48 43121.84 48086.61 2021-12-15 03:01:56.000 349 21273.96 481.48 43121.80 48086.51 2021-12-15 03:01:57.000 349 21274.00 481.51 43121.83 48086.55 2021-12-15 03:01:58.000 349 21273.97 481.49 43121.81 48086.54 2021-12-15 03:01:59.000 349 21274.00 481.49 43121.80 48086.52 2021-12-15 03:02:00.000 349 21274.00 481.49 43121.81 48086.50 2021-12-15 03:02:01.000 349 21273.97 481.51 43121.80 48086.53 2021-12-15 03:02:02.000 349 21273.93 481.54 43121.79 48086.41 2021-12-15 03:02:03.000 349 21273.90 481.58 43121.77 48086.48 2021-12-15 03:02:04.000 349 21273.89 481.58 43121.81 48086.48 2021-12-15 03:02:05.000 349 21273.88 481.61 43121.81 48086.51 2021-12-15 03:02:06.000 349 21273.85 481.63 43121.81 48086.45 2021-12-15 03:02:07.000 349 21273.85 481.64 43121.76 48086.41 2021-12-15 03:02:08.000 349 21273.86 481.64 43121.78 48086.47 2021-12-15 03:02:09.000 349 21273.88 481.65 43121.80 48086.47 2021-12-15 03:02:10.000 349 21273.85 481.65 43121.80 48086.42 2021-12-15 03:02:11.000 349 21273.82 481.65 43121.80 48086.40 2021-12-15 03:02:12.000 349 21273.82 481.66 43121.80 48086.38 2021-12-15 03:02:13.000 349 21273.82 481.65 43121.82 48086.42 2021-12-15 03:02:14.000 349 21273.82 481.66 43121.80 48086.47 2021-12-15 03:02:15.000 349 21273.81 481.65 43121.78 48086.44 2021-12-15 03:02:16.000 349 21273.82 481.64 43121.80 48086.43 2021-12-15 03:02:17.000 349 21273.83 481.68 43121.79 48086.41 2021-12-15 03:02:18.000 349 21273.80 481.70 43121.82 48086.46 2021-12-15 03:02:19.000 349 21273.79 481.73 43121.81 48086.46 2021-12-15 03:02:20.000 349 21273.79 481.75 43121.78 48086.39 2021-12-15 03:02:21.000 349 21273.79 481.74 43121.81 48086.38 2021-12-15 03:02:22.000 349 21273.77 481.75 43121.80 48086.36 2021-12-15 03:02:23.000 349 21273.77 481.78 43121.78 48086.37 2021-12-15 03:02:24.000 349 21273.77 481.76 43121.75 48086.35 2021-12-15 03:02:25.000 349 21273.75 481.78 43121.76 48086.34 2021-12-15 03:02:26.000 349 21273.76 481.80 43121.78 48086.33 2021-12-15 03:02:27.000 349 21273.76 481.80 43121.78 48086.39 2021-12-15 03:02:28.000 349 21273.72 481.81 43121.77 48086.37 2021-12-15 03:02:29.000 349 21273.71 481.81 43121.78 48086.33 2021-12-15 03:02:30.000 349 21273.71 481.83 43121.75 48086.30 2021-12-15 03:02:31.000 349 21273.71 481.81 43121.72 48086.30 2021-12-15 03:02:32.000 349 21273.70 481.79 43121.77 48086.33 2021-12-15 03:02:33.000 349 21273.69 481.80 43121.79 48086.30 2021-12-15 03:02:34.000 349 21273.67 481.81 43121.75 48086.26 2021-12-15 03:02:35.000 349 21273.66 481.79 43121.75 48086.27 2021-12-15 03:02:36.000 349 21273.69 481.79 43121.75 48086.30 2021-12-15 03:02:37.000 349 21273.75 481.78 43121.75 48086.31 2021-12-15 03:02:38.000 349 21273.75 481.79 43121.72 48086.32 2021-12-15 03:02:39.000 349 21273.73 481.81 43121.71 48086.27 2021-12-15 03:02:40.000 349 21273.73 481.76 43121.72 48086.26 2021-12-15 03:02:41.000 349 21273.70 481.77 43121.71 48086.28 2021-12-15 03:02:42.000 349 21273.69 481.76 43121.70 48086.29 2021-12-15 03:02:43.000 349 21273.67 481.74 43121.69 48086.32 2021-12-15 03:02:44.000 349 21273.69 481.71 43121.71 48086.21 2021-12-15 03:02:45.000 349 21273.70 481.70 43121.70 48086.28 2021-12-15 03:02:46.000 349 21273.67 481.70 43121.70 48086.29 2021-12-15 03:02:47.000 349 21273.70 481.69 43121.70 48086.28 2021-12-15 03:02:48.000 349 21273.70 481.67 43121.70 48086.29 2021-12-15 03:02:49.000 349 21273.70 481.65 43121.72 48086.27 2021-12-15 03:02:50.000 349 21273.65 481.64 43121.71 48086.33 2021-12-15 03:02:51.000 349 21273.66 481.65 43121.73 48086.29 2021-12-15 03:02:52.000 349 21273.65 481.64 43121.74 48086.28 2021-12-15 03:02:53.000 349 21273.68 481.63 43121.75 48086.32 2021-12-15 03:02:54.000 349 21273.72 481.59 43121.75 48086.32 2021-12-15 03:02:55.000 349 21273.75 481.57 43121.75 48086.23 2021-12-15 03:02:56.000 349 21273.74 481.58 43121.74 48086.34 2021-12-15 03:02:57.000 349 21273.76 481.58 43121.76 48086.28 2021-12-15 03:02:58.000 349 21273.78 481.55 43121.77 48086.32 2021-12-15 03:02:59.000 349 21273.80 481.54 43121.78 48086.40 2021-12-15 03:03:00.000 349 21273.79 481.54 43121.77 48086.34 2021-12-15 03:03:01.000 349 21273.80 481.50 43121.77 48086.34 2021-12-15 03:03:02.000 349 21273.84 481.49 43121.76 48086.48 2021-12-15 03:03:03.000 349 21273.84 481.48 43121.74 48086.36 2021-12-15 03:03:04.000 349 21273.83 481.49 43121.75 48086.41 2021-12-15 03:03:05.000 349 21273.83 481.48 43121.78 48086.43 2021-12-15 03:03:06.000 349 21273.83 481.45 43121.80 48086.42 2021-12-15 03:03:07.000 349 21273.83 481.44 43121.80 48086.38 2021-12-15 03:03:08.000 349 21273.84 481.46 43121.75 48086.37 2021-12-15 03:03:09.000 349 21273.84 481.47 43121.80 48086.40 2021-12-15 03:03:10.000 349 21273.86 481.45 43121.83 48086.46 2021-12-15 03:03:11.000 349 21273.86 481.45 43121.82 48086.47 2021-12-15 03:03:12.000 349 21273.85 481.44 43121.83 48086.45 2021-12-15 03:03:13.000 349 21273.88 481.46 43121.83 48086.43 2021-12-15 03:03:14.000 349 21273.87 481.47 43121.84 48086.46 2021-12-15 03:03:15.000 349 21273.88 481.47 43121.84 48086.45 2021-12-15 03:03:16.000 349 21273.86 481.49 43121.80 48086.45 2021-12-15 03:03:17.000 349 21273.87 481.51 43121.75 48086.40 2021-12-15 03:03:18.000 349 21273.88 481.50 43121.78 48086.40 2021-12-15 03:03:19.000 349 21273.86 481.50 43121.77 48086.42 2021-12-15 03:03:20.000 349 21273.85 481.50 43121.75 48086.41 2021-12-15 03:03:21.000 349 21273.87 481.51 43121.74 48086.44 2021-12-15 03:03:22.000 349 21273.89 481.51 43121.74 48086.40 2021-12-15 03:03:23.000 349 21273.86 481.54 43121.73 48086.40 2021-12-15 03:03:24.000 349 21273.84 481.55 43121.74 48086.43 2021-12-15 03:03:25.000 349 21273.85 481.56 43121.75 48086.40 2021-12-15 03:03:26.000 349 21273.84 481.57 43121.75 48086.36 2021-12-15 03:03:27.000 349 21273.85 481.56 43121.73 48086.33 2021-12-15 03:03:28.000 349 21273.83 481.60 43121.74 48086.32 2021-12-15 03:03:29.000 349 21273.85 481.61 43121.75 48086.38 2021-12-15 03:03:30.000 349 21273.87 481.67 43121.72 48086.33 2021-12-15 03:03:31.000 349 21273.89 481.70 43121.67 48086.37 2021-12-15 03:03:32.000 349 21273.90 481.71 43121.65 48086.30 2021-12-15 03:03:33.000 349 21273.91 481.76 43121.63 48086.26 2021-12-15 03:03:34.000 349 21273.91 481.80 43121.62 48086.36 2021-12-15 03:03:35.000 349 21273.96 481.82 43121.59 48086.30 2021-12-15 03:03:36.000 349 21273.95 481.82 43121.56 48086.28 2021-12-15 03:03:37.000 349 21273.98 481.82 43121.58 48086.30 2021-12-15 03:03:38.000 349 21273.97 481.84 43121.58 48086.29 2021-12-15 03:03:39.000 349 21273.98 481.82 43121.60 48086.30 2021-12-15 03:03:40.000 349 21273.97 481.84 43121.60 48086.26 2021-12-15 03:03:41.000 349 21274.00 481.84 43121.57 48086.29 2021-12-15 03:03:42.000 349 21274.00 481.83 43121.56 48086.32 2021-12-15 03:03:43.000 349 21273.98 481.86 43121.56 48086.27 2021-12-15 03:03:44.000 349 21273.97 481.84 43121.56 48086.27 2021-12-15 03:03:45.000 349 21273.98 481.85 43121.51 48086.28 2021-12-15 03:03:46.000 349 21274.00 481.84 43121.50 48086.29 2021-12-15 03:03:47.000 349 21273.98 481.82 43121.54 48086.31 2021-12-15 03:03:48.000 349 21273.97 481.83 43121.58 48086.23 2021-12-15 03:03:49.000 349 21273.93 481.83 43121.57 48086.28 2021-12-15 03:03:50.000 349 21273.93 481.83 43121.57 48086.28 2021-12-15 03:03:51.000 349 21273.91 481.85 43121.60 48086.27 2021-12-15 03:03:52.000 349 21273.85 481.85 43121.57 48086.23 2021-12-15 03:03:53.000 349 21273.84 481.84 43121.58 48086.20 2021-12-15 03:03:54.000 349 21273.79 481.86 43121.56 48086.20 2021-12-15 03:03:55.000 349 21273.78 481.86 43121.55 48086.19 2021-12-15 03:03:56.000 349 21273.74 481.89 43121.56 48086.23 2021-12-15 03:03:57.000 349 21273.74 481.90 43121.55 48086.18 2021-12-15 03:03:58.000 349 21273.75 481.89 43121.55 48086.13 2021-12-15 03:03:59.000 349 21273.72 481.89 43121.58 48086.10 2021-12-15 03:04:00.000 349 21273.72 481.92 43121.56 48086.14 2021-12-15 03:04:01.000 349 21273.73 481.93 43121.51 48086.15 2021-12-15 03:04:02.000 349 21273.70 481.93 43121.51 48086.07 2021-12-15 03:04:03.000 349 21273.75 481.92 43121.53 48086.10 2021-12-15 03:04:04.000 349 21273.73 481.92 43121.50 48086.14 2021-12-15 03:04:05.000 349 21273.73 481.91 43121.49 48086.15 2021-12-15 03:04:06.000 349 21273.78 481.91 43121.48 48086.12 2021-12-15 03:04:07.000 349 21273.77 481.92 43121.50 48086.07 2021-12-15 03:04:08.000 349 21273.78 481.96 43121.46 48086.16 2021-12-15 03:04:09.000 349 21273.76 481.97 43121.45 48086.10 2021-12-15 03:04:10.000 349 21273.77 481.94 43121.50 48086.09 2021-12-15 03:04:11.000 349 21273.76 481.92 43121.49 48086.08 2021-12-15 03:04:12.000 349 21273.75 481.91 43121.48 48086.08 2021-12-15 03:04:13.000 349 21273.72 481.95 43121.48 48086.11 2021-12-15 03:04:14.000 349 21273.72 481.93 43121.49 48086.05 2021-12-15 03:04:15.000 349 21273.73 481.97 43121.48 48086.08 2021-12-15 03:04:16.000 349 21273.73 481.97 43121.45 48086.12 2021-12-15 03:04:17.000 349 21273.68 481.97 43121.50 48086.13 2021-12-15 03:04:18.000 349 21273.72 481.97 43121.47 48086.10 2021-12-15 03:04:19.000 349 21273.73 481.96 43121.47 48086.08 2021-12-15 03:04:20.000 349 21273.75 481.96 43121.49 48086.04 2021-12-15 03:04:21.000 349 21273.75 481.95 43121.50 48086.12 2021-12-15 03:04:22.000 349 21273.77 481.95 43121.50 48086.10 2021-12-15 03:04:23.000 349 21273.78 481.97 43121.49 48086.14 2021-12-15 03:04:24.000 349 21273.82 481.94 43121.49 48086.06 2021-12-15 03:04:25.000 349 21273.82 481.95 43121.47 48086.13 2021-12-15 03:04:26.000 349 21273.82 481.93 43121.48 48086.07 2021-12-15 03:04:27.000 349 21273.85 481.92 43121.51 48086.11 2021-12-15 03:04:28.000 349 21273.85 481.93 43121.50 48086.16 2021-12-15 03:04:29.000 349 21273.89 481.92 43121.46 48086.13 2021-12-15 03:04:30.000 349 21273.90 481.93 43121.49 48086.13 2021-12-15 03:04:31.000 349 21273.91 481.92 43121.51 48086.24 2021-12-15 03:04:32.000 349 21273.91 481.93 43121.49 48086.18 2021-12-15 03:04:33.000 349 21273.89 481.92 43121.48 48086.14 2021-12-15 03:04:34.000 349 21273.93 481.90 43121.50 48086.18 2021-12-15 03:04:35.000 349 21273.96 481.91 43121.50 48086.20 2021-12-15 03:04:36.000 349 21273.96 481.92 43121.51 48086.23 2021-12-15 03:04:37.000 349 21273.98 481.91 43121.51 48086.15 2021-12-15 03:04:38.000 349 21273.98 481.86 43121.50 48086.19 2021-12-15 03:04:39.000 349 21273.98 481.85 43121.52 48086.27 2021-12-15 03:04:40.000 349 21274.00 481.84 43121.51 48086.16 2021-12-15 03:04:41.000 349 21273.97 481.85 43121.51 48086.21 2021-12-15 03:04:42.000 349 21273.95 481.83 43121.54 48086.23 2021-12-15 03:04:43.000 349 21273.96 481.78 43121.54 48086.22 2021-12-15 03:04:44.000 349 21274.00 481.77 43121.55 48086.23 2021-12-15 03:04:45.000 349 21274.02 481.77 43121.60 48086.29 2021-12-15 03:04:46.000 349 21274.02 481.79 43121.61 48086.35 2021-12-15 03:04:47.000 349 21274.06 481.77 43121.61 48086.35 2021-12-15 03:04:48.000 349 21274.03 481.78 43121.61 48086.28 2021-12-15 03:04:49.000 349 21274.04 481.76 43121.61 48086.37 2021-12-15 03:04:50.000 349 21274.06 481.76 43121.61 48086.38 2021-12-15 03:04:51.000 349 21274.08 481.78 43121.62 48086.34 2021-12-15 03:04:52.000 349 21274.07 481.78 43121.60 48086.31 2021-12-15 03:04:53.000 349 21274.07 481.79 43121.58 48086.32 2021-12-15 03:04:54.000 349 21274.09 481.81 43121.58 48086.44 2021-12-15 03:04:55.000 349 21274.12 481.81 43121.59 48086.34 2021-12-15 03:04:56.000 349 21274.14 481.80 43121.58 48086.31 2021-12-15 03:04:57.000 349 21274.16 481.80 43121.57 48086.33 2021-12-15 03:04:58.000 349 21274.15 481.80 43121.57 48086.38 2021-12-15 03:04:59.000 349 21274.15 481.81 43121.58 48086.40 2021-12-15 03:05:00.000 349 21274.17 481.81 43121.58 48086.36 2021-12-15 03:05:01.000 349 21274.19 481.83 43121.58 48086.34 2021-12-15 03:05:02.000 349 21274.15 481.82 43121.55 48086.30 2021-12-15 03:05:03.000 349 21274.13 481.80 43121.54 48086.35 2021-12-15 03:05:04.000 349 21274.17 481.81 43121.54 48086.42 2021-12-15 03:05:05.000 349 21274.16 481.83 43121.55 48086.34 2021-12-15 03:05:06.000 349 21274.15 481.79 43121.56 48086.33 2021-12-15 03:05:07.000 349 21274.19 481.76 43121.57 48086.37 2021-12-15 03:05:08.000 349 21274.21 481.77 43121.58 48086.37 2021-12-15 03:05:09.000 349 21274.22 481.77 43121.58 48086.43 2021-12-15 03:05:10.000 349 21274.23 481.75 43121.54 48086.32 2021-12-15 03:05:11.000 349 21274.24 481.77 43121.55 48086.41 2021-12-15 03:05:12.000 349 21274.25 481.77 43121.55 48086.44 2021-12-15 03:05:13.000 349 21274.29 481.79 43121.58 48086.42 2021-12-15 03:05:14.000 349 21274.30 481.75 43121.55 48086.40 2021-12-15 03:05:15.000 349 21274.29 481.74 43121.59 48086.40 2021-12-15 03:05:16.000 349 21274.29 481.77 43121.59 48086.41 2021-12-15 03:05:17.000 349 21274.33 481.76 43121.58 48086.43 2021-12-15 03:05:18.000 349 21274.36 481.76 43121.57 48086.48 2021-12-15 03:05:19.000 349 21274.34 481.77 43121.59 48086.47 2021-12-15 03:05:20.000 349 21274.33 481.79 43121.62 48086.40 2021-12-15 03:05:21.000 349 21274.32 481.80 43121.60 48086.47 2021-12-15 03:05:22.000 349 21274.34 481.79 43121.61 48086.51 2021-12-15 03:05:23.000 349 21274.37 481.78 43121.58 48086.50 2021-12-15 03:05:24.000 349 21274.36 481.79 43121.61 48086.43 2021-12-15 03:05:25.000 349 21274.35 481.81 43121.64 48086.44 2021-12-15 03:05:26.000 349 21274.37 481.78 43121.60 48086.54 2021-12-15 03:05:27.000 349 21274.38 481.79 43121.64 48086.48 2021-12-15 03:05:28.000 349 21274.39 481.82 43121.64 48086.47 2021-12-15 03:05:29.000 349 21274.36 481.80 43121.63 48086.43 2021-12-15 03:05:30.000 349 21274.38 481.80 43121.61 48086.47 2021-12-15 03:05:31.000 349 21274.37 481.82 43121.61 48086.51 2021-12-15 03:05:32.000 349 21274.36 481.81 43121.61 48086.41 2021-12-15 03:05:33.000 349 21274.33 481.83 43121.62 48086.48 2021-12-15 03:05:34.000 349 21274.35 481.83 43121.62 48086.50 2021-12-15 03:05:35.000 349 21274.37 481.83 43121.61 48086.50 2021-12-15 03:05:36.000 349 21274.39 481.84 43121.59 48086.52 2021-12-15 03:05:37.000 349 21274.39 481.84 43121.62 48086.51 2021-12-15 03:05:38.000 349 21274.38 481.85 43121.63 48086.47 2021-12-15 03:05:39.000 349 21274.37 481.88 43121.61 48086.46 2021-12-15 03:05:40.000 349 21274.37 481.90 43121.59 48086.46 2021-12-15 03:05:41.000 349 21274.38 481.91 43121.59 48086.51 2021-12-15 03:05:42.000 349 21274.38 481.89 43121.62 48086.42 2021-12-15 03:05:43.000 349 21274.40 481.90 43121.62 48086.44 2021-12-15 03:05:44.000 349 21274.41 481.90 43121.65 48086.47 2021-12-15 03:05:45.000 349 21274.39 481.92 43121.63 48086.52 2021-12-15 03:05:46.000 349 21274.41 481.92 43121.64 48086.50 2021-12-15 03:05:47.000 349 21274.43 481.89 43121.61 48086.50 2021-12-15 03:05:48.000 349 21274.43 481.89 43121.61 48086.48 2021-12-15 03:05:49.000 349 21274.43 481.87 43121.62 48086.45 2021-12-15 03:05:50.000 349 21274.41 481.88 43121.59 48086.48 2021-12-15 03:05:51.000 349 21274.42 481.87 43121.56 48086.55 2021-12-15 03:05:52.000 349 21274.43 481.88 43121.57 48086.44 2021-12-15 03:05:53.000 349 21274.44 481.90 43121.58 48086.48 2021-12-15 03:05:54.000 349 21274.39 481.89 43121.58 48086.51 2021-12-15 03:05:55.000 349 21274.37 481.88 43121.60 48086.52 2021-12-15 03:05:56.000 349 21274.37 481.86 43121.63 48086.51 2021-12-15 03:05:57.000 349 21274.38 481.85 43121.63 48086.49 2021-12-15 03:05:58.000 349 21274.36 481.87 43121.60 48086.49 2021-12-15 03:05:59.000 349 21274.37 481.88 43121.60 48086.51 2021-12-15 03:06:00.000 349 21274.37 481.88 43121.63 48086.40 2021-12-15 03:06:01.000 349 21274.36 481.89 43121.63 48086.47 2021-12-15 03:06:02.000 349 21274.37 481.90 43121.65 48086.51 2021-12-15 03:06:03.000 349 21274.36 481.91 43121.63 48086.41 2021-12-15 03:06:04.000 349 21274.34 481.91 43121.59 48086.46 2021-12-15 03:06:05.000 349 21274.38 481.93 43121.64 48086.50 2021-12-15 03:06:06.000 349 21274.40 481.94 43121.59 48086.53 2021-12-15 03:06:07.000 349 21274.39 481.95 43121.60 48086.51 2021-12-15 03:06:08.000 349 21274.39 481.94 43121.60 48086.48 2021-12-15 03:06:09.000 349 21274.40 481.95 43121.59 48086.53 2021-12-15 03:06:10.000 349 21274.45 481.92 43121.59 48086.52 2021-12-15 03:06:11.000 349 21274.46 481.95 43121.59 48086.52 2021-12-15 03:06:12.000 349 21274.46 481.95 43121.56 48086.50 2021-12-15 03:06:13.000 349 21274.45 481.95 43121.59 48086.50 2021-12-15 03:06:14.000 349 21274.45 481.92 43121.58 48086.50 2021-12-15 03:06:15.000 349 21274.46 481.92 43121.60 48086.56 2021-12-15 03:06:16.000 349 21274.46 481.93 43121.58 48086.51 2021-12-15 03:06:17.000 349 21274.46 481.96 43121.61 48086.61 2021-12-15 03:06:18.000 349 21274.50 481.95 43121.61 48086.57 2021-12-15 03:06:19.000 349 21274.49 481.96 43121.61 48086.56 2021-12-15 03:06:20.000 349 21274.47 481.97 43121.60 48086.58 2021-12-15 03:06:21.000 349 21274.49 481.98 43121.61 48086.59 2021-12-15 03:06:22.000 349 21274.50 481.98 43121.63 48086.58 2021-12-15 03:06:23.000 349 21274.49 482.01 43121.61 48086.56 2021-12-15 03:06:24.000 349 21274.51 482.01 43121.64 48086.53 2021-12-15 03:06:25.000 349 21274.53 482.00 43121.63 48086.55 2021-12-15 03:06:26.000 349 21274.53 482.02 43121.63 48086.60 2021-12-15 03:06:27.000 349 21274.51 482.06 43121.64 48086.57 2021-12-15 03:06:28.000 349 21274.53 482.06 43121.64 48086.55 2021-12-15 03:06:29.000 349 21274.54 482.07 43121.65 48086.58 2021-12-15 03:06:30.000 349 21274.57 482.09 43121.62 48086.60 2021-12-15 03:06:31.000 349 21274.57 482.09 43121.65 48086.62 2021-12-15 03:06:32.000 349 21274.54 482.11 43121.64 48086.60 2021-12-15 03:06:33.000 349 21274.55 482.13 43121.66 48086.58 2021-12-15 03:06:34.000 349 21274.56 482.11 43121.66 48086.57 2021-12-15 03:06:35.000 349 21274.58 482.10 43121.62 48086.55 2021-12-15 03:06:36.000 349 21274.60 482.12 43121.63 48086.61 2021-12-15 03:06:37.000 349 21274.60 482.13 43121.65 48086.64 2021-12-15 03:06:38.000 349 21274.62 482.13 43121.64 48086.62 2021-12-15 03:06:39.000 349 21274.64 482.13 43121.59 48086.60 2021-12-15 03:06:40.000 349 21274.60 482.13 43121.64 48086.63 2021-12-15 03:06:41.000 349 21274.65 482.09 43121.68 48086.61 2021-12-15 03:06:42.000 349 21274.65 482.11 43121.66 48086.62 2021-12-15 03:06:43.000 349 21274.65 482.14 43121.63 48086.69 2021-12-15 03:06:44.000 349 21274.65 482.15 43121.60 48086.68 2021-12-15 03:06:45.000 349 21274.66 482.18 43121.63 48086.66 2021-12-15 03:06:46.000 349 21274.64 482.19 43121.61 48086.60 2021-12-15 03:06:47.000 349 21274.68 482.23 43121.65 48086.61 2021-12-15 03:06:48.000 349 21274.66 482.25 43121.63 48086.64 2021-12-15 03:06:49.000 349 21274.66 482.25 43121.62 48086.64 2021-12-15 03:06:50.000 349 21274.69 482.25 43121.60 48086.66 2021-12-15 03:06:51.000 349 21274.70 482.26 43121.60 48086.68 2021-12-15 03:06:52.000 349 21274.70 482.27 43121.57 48086.63 2021-12-15 03:06:53.000 349 21274.71 482.30 43121.59 48086.58 2021-12-15 03:06:54.000 349 21274.70 482.31 43121.59 48086.59 2021-12-15 03:06:55.000 349 21274.67 482.35 43121.55 48086.62 2021-12-15 03:06:56.000 349 21274.68 482.35 43121.53 48086.63 2021-12-15 03:06:57.000 349 21274.65 482.37 43121.51 48086.62 2021-12-15 03:06:58.000 349 21274.64 482.40 43121.55 48086.58 2021-12-15 03:06:59.000 349 21274.65 482.40 43121.49 48086.54 2021-12-15 03:07:00.000 349 21274.67 482.42 43121.49 48086.52 2021-12-15 03:07:01.000 349 21274.67 482.44 43121.46 48086.54 2021-12-15 03:07:02.000 349 21274.64 482.45 43121.45 48086.61 2021-12-15 03:07:03.000 349 21274.63 482.46 43121.48 48086.50 2021-12-15 03:07:04.000 349 21274.65 482.47 43121.45 48086.51 2021-12-15 03:07:05.000 349 21274.64 482.49 43121.47 48086.54 2021-12-15 03:07:06.000 349 21274.62 482.50 43121.47 48086.53 2021-12-15 03:07:07.000 349 21274.63 482.51 43121.44 48086.56 2021-12-15 03:07:08.000 349 21274.61 482.52 43121.46 48086.43 2021-12-15 03:07:09.000 349 21274.62 482.53 43121.46 48086.48 2021-12-15 03:07:10.000 349 21274.65 482.55 43121.41 48086.52 2021-12-15 03:07:11.000 349 21274.64 482.53 43121.43 48086.51 2021-12-15 03:07:12.000 349 21274.63 482.57 43121.43 48086.50 2021-12-15 03:07:13.000 349 21274.63 482.58 43121.40 48086.46 2021-12-15 03:07:14.000 349 21274.61 482.58 43121.40 48086.46 2021-12-15 03:07:15.000 349 21274.62 482.60 43121.42 48086.47 2021-12-15 03:07:16.000 349 21274.64 482.63 43121.42 48086.48 2021-12-15 03:07:17.000 349 21274.63 482.63 43121.42 48086.48 2021-12-15 03:07:18.000 349 21274.62 482.64 43121.41 48086.41 2021-12-15 03:07:19.000 349 21274.62 482.63 43121.42 48086.45 2021-12-15 03:07:20.000 349 21274.59 482.60 43121.43 48086.46 2021-12-15 03:07:21.000 349 21274.59 482.62 43121.40 48086.43 2021-12-15 03:07:22.000 349 21274.57 482.63 43121.37 48086.41 2021-12-15 03:07:23.000 349 21274.55 482.68 43121.36 48086.48 2021-12-15 03:07:24.000 349 21274.55 482.68 43121.42 48086.42 2021-12-15 03:07:25.000 349 21274.56 482.67 43121.40 48086.50 2021-12-15 03:07:26.000 349 21274.59 482.67 43121.38 48086.45 2021-12-15 03:07:27.000 349 21274.59 482.64 43121.38 48086.40 2021-12-15 03:07:28.000 349 21274.57 482.67 43121.41 48086.48 2021-12-15 03:07:29.000 349 21274.59 482.69 43121.40 48086.47 2021-12-15 03:07:30.000 349 21274.61 482.68 43121.41 48086.39 2021-12-15 03:07:31.000 349 21274.61 482.67 43121.43 48086.46 2021-12-15 03:07:32.000 349 21274.61 482.65 43121.44 48086.49 2021-12-15 03:07:33.000 349 21274.60 482.67 43121.42 48086.51 2021-12-15 03:07:34.000 349 21274.58 482.68 43121.42 48086.42 2021-12-15 03:07:35.000 349 21274.61 482.65 43121.45 48086.42 2021-12-15 03:07:36.000 349 21274.64 482.63 43121.50 48086.56 2021-12-15 03:07:37.000 349 21274.67 482.62 43121.48 48086.51 2021-12-15 03:07:38.000 349 21274.66 482.59 43121.49 48086.52 2021-12-15 03:07:39.000 349 21274.68 482.58 43121.51 48086.59 2021-12-15 03:07:40.000 349 21274.69 482.58 43121.51 48086.61 2021-12-15 03:07:41.000 349 21274.71 482.60 43121.52 48086.58 2021-12-15 03:07:42.000 349 21274.72 482.59 43121.55 48086.59 2021-12-15 03:07:43.000 349 21274.73 482.60 43121.52 48086.63 2021-12-15 03:07:44.000 349 21274.73 482.58 43121.56 48086.65 2021-12-15 03:07:45.000 349 21274.69 482.59 43121.58 48086.66 2021-12-15 03:07:46.000 349 21274.67 482.62 43121.58 48086.68 2021-12-15 03:07:47.000 349 21274.67 482.64 43121.57 48086.65 2021-12-15 03:07:48.000 349 21274.69 482.66 43121.58 48086.65 2021-12-15 03:07:49.000 349 21274.67 482.67 43121.56 48086.63 2021-12-15 03:07:50.000 349 21274.66 482.70 43121.55 48086.68 2021-12-15 03:07:51.000 349 21274.68 482.69 43121.56 48086.65 2021-12-15 03:07:52.000 349 21274.69 482.68 43121.56 48086.62 2021-12-15 03:07:53.000 349 21274.69 482.68 43121.57 48086.58 2021-12-15 03:07:54.000 349 21274.70 482.66 43121.57 48086.62 2021-12-15 03:07:55.000 349 21274.71 482.66 43121.57 48086.66 2021-12-15 03:07:56.000 349 21274.72 482.65 43121.59 48086.70 2021-12-15 03:07:57.000 349 21274.69 482.69 43121.60 48086.67 2021-12-15 03:07:58.000 349 21274.71 482.70 43121.58 48086.66 2021-12-15 03:07:59.000 349 21274.71 482.71 43121.57 48086.67 2021-12-15 03:08:00.000 349 21274.72 482.72 43121.57 48086.72 2021-12-15 03:08:01.000 349 21274.73 482.70 43121.57 48086.67 2021-12-15 03:08:02.000 349 21274.73 482.72 43121.59 48086.66 2021-12-15 03:08:03.000 349 21274.73 482.72 43121.61 48086.65 2021-12-15 03:08:04.000 349 21274.75 482.72 43121.63 48086.77 2021-12-15 03:08:05.000 349 21274.72 482.71 43121.64 48086.71 2021-12-15 03:08:06.000 349 21274.72 482.73 43121.65 48086.70 2021-12-15 03:08:07.000 349 21274.72 482.77 43121.58 48086.66 2021-12-15 03:08:08.000 349 21274.70 482.77 43121.59 48086.69 2021-12-15 03:08:09.000 349 21274.71 482.79 43121.61 48086.69 2021-12-15 03:08:10.000 349 21274.72 482.81 43121.62 48086.65 2021-12-15 03:08:11.000 349 21274.72 482.81 43121.61 48086.68 2021-12-15 03:08:12.000 349 21274.73 482.80 43121.61 48086.67 2021-12-15 03:08:13.000 349 21274.72 482.82 43121.60 48086.71 2021-12-15 03:08:14.000 349 21274.70 482.84 43121.62 48086.74 2021-12-15 03:08:15.000 349 21274.73 482.79 43121.63 48086.71 2021-12-15 03:08:16.000 349 21274.73 482.81 43121.66 48086.70 2021-12-15 03:08:17.000 349 21274.72 482.85 43121.63 48086.65 2021-12-15 03:08:18.000 349 21274.72 482.86 43121.59 48086.69 2021-12-15 03:08:19.000 349 21274.71 482.85 43121.63 48086.70 2021-12-15 03:08:20.000 349 21274.69 482.87 43121.62 48086.67 2021-12-15 03:08:21.000 349 21274.70 482.90 43121.64 48086.66 2021-12-15 03:08:22.000 349 21274.72 482.88 43121.65 48086.66 2021-12-15 03:08:23.000 349 21274.71 482.86 43121.66 48086.69 2021-12-15 03:08:24.000 349 21274.70 482.86 43121.68 48086.72 2021-12-15 03:08:25.000 349 21274.69 482.88 43121.66 48086.74 2021-12-15 03:08:26.000 349 21274.70 482.91 43121.65 48086.73 2021-12-15 03:08:27.000 349 21274.71 482.92 43121.69 48086.69 2021-12-15 03:08:28.000 349 21274.70 482.90 43121.72 48086.70 2021-12-15 03:08:29.000 349 21274.70 482.88 43121.69 48086.73 2021-12-15 03:08:30.000 349 21274.70 482.89 43121.67 48086.78 2021-12-15 03:08:31.000 349 21274.71 482.90 43121.70 48086.74 2021-12-15 03:08:32.000 349 21274.71 482.90 43121.74 48086.76 2021-12-15 03:08:33.000 349 21274.71 482.94 43121.73 48086.77 2021-12-15 03:08:34.000 349 21274.69 482.97 43121.74 48086.80 2021-12-15 03:08:35.000 349 21274.65 482.98 43121.76 48086.81 2021-12-15 03:08:36.000 349 21274.64 482.98 43121.76 48086.73 2021-12-15 03:08:37.000 349 21274.64 482.98 43121.79 48086.78 2021-12-15 03:08:38.000 349 21274.61 483.02 43121.76 48086.81 2021-12-15 03:08:39.000 349 21274.61 483.04 43121.76 48086.81 2021-12-15 03:08:40.000 349 21274.63 483.05 43121.77 48086.81 2021-12-15 03:08:41.000 349 21274.63 483.08 43121.77 48086.76 2021-12-15 03:08:42.000 349 21274.65 483.06 43121.80 48086.79 2021-12-15 03:08:43.000 349 21274.62 483.08 43121.75 48086.76 2021-12-15 03:08:44.000 349 21274.63 483.09 43121.75 48086.77 2021-12-15 03:08:45.000 349 21274.62 483.11 43121.76 48086.77 2021-12-15 03:08:46.000 349 21274.61 483.12 43121.80 48086.73 2021-12-15 03:08:47.000 349 21274.60 483.12 43121.76 48086.73 2021-12-15 03:08:48.000 349 21274.62 483.15 43121.74 48086.85 2021-12-15 03:08:49.000 349 21274.62 483.16 43121.73 48086.73 2021-12-15 03:08:50.000 349 21274.60 483.19 43121.74 48086.73 2021-12-15 03:08:51.000 349 21274.58 483.19 43121.72 48086.80 2021-12-15 03:08:52.000 349 21274.60 483.22 43121.73 48086.74 2021-12-15 03:08:53.000 349 21274.57 483.25 43121.73 48086.71 2021-12-15 03:08:54.000 349 21274.55 483.26 43121.71 48086.72 2021-12-15 03:08:55.000 349 21274.56 483.27 43121.71 48086.76 2021-12-15 03:08:56.000 349 21274.53 483.27 43121.70 48086.69 2021-12-15 03:08:57.000 349 21274.52 483.28 43121.72 48086.67 2021-12-15 03:08:58.000 349 21274.52 483.31 43121.68 48086.66 2021-12-15 03:08:59.000 349 21274.51 483.34 43121.68 48086.70 2021-12-15 03:09:00.000 349 21274.54 483.36 43121.69 48086.66 2021-12-15 03:09:01.000 349 21274.55 483.35 43121.66 48086.73 2021-12-15 03:09:02.000 349 21274.56 483.35 43121.68 48086.67 2021-12-15 03:09:03.000 349 21274.56 483.35 43121.67 48086.64 2021-12-15 03:09:04.000 349 21274.54 483.35 43121.68 48086.69 2021-12-15 03:09:05.000 349 21274.52 483.35 43121.69 48086.72 2021-12-15 03:09:06.000 349 21274.55 483.38 43121.69 48086.75 2021-12-15 03:09:07.000 349 21274.59 483.37 43121.70 48086.66 2021-12-15 03:09:08.000 349 21274.56 483.39 43121.68 48086.69 2021-12-15 03:09:09.000 349 21274.59 483.37 43121.67 48086.68 2021-12-15 03:09:10.000 349 21274.60 483.36 43121.68 48086.71 2021-12-15 03:09:11.000 349 21274.61 483.36 43121.69 48086.75 2021-12-15 03:09:12.000 349 21274.61 483.36 43121.71 48086.73 2021-12-15 03:09:13.000 349 21274.60 483.41 43121.70 48086.65 2021-12-15 03:09:14.000 349 21274.60 483.40 43121.69 48086.72 2021-12-15 03:09:15.000 349 21274.60 483.42 43121.73 48086.71 2021-12-15 03:09:16.000 349 21274.59 483.44 43121.69 48086.70 2021-12-15 03:09:17.000 349 21274.61 483.43 43121.68 48086.70 2021-12-15 03:09:18.000 349 21274.60 483.44 43121.69 48086.73 2021-12-15 03:09:19.000 349 21274.63 483.47 43121.72 48086.72 2021-12-15 03:09:20.000 349 21274.63 483.47 43121.75 48086.75 2021-12-15 03:09:21.000 349 21274.60 483.49 43121.73 48086.67 2021-12-15 03:09:22.000 349 21274.60 483.51 43121.72 48086.74 2021-12-15 03:09:23.000 349 21274.58 483.55 43121.67 48086.75 2021-12-15 03:09:24.000 349 21274.56 483.57 43121.68 48086.71 2021-12-15 03:09:25.000 349 21274.55 483.62 43121.66 48086.69 2021-12-15 03:09:26.000 349 21274.56 483.63 43121.64 48086.64 2021-12-15 03:09:27.000 349 21274.58 483.60 43121.61 48086.65 2021-12-15 03:09:28.000 349 21274.59 483.61 43121.65 48086.67 2021-12-15 03:09:29.000 349 21274.58 483.62 43121.63 48086.67 2021-12-15 03:09:30.000 349 21274.56 483.64 43121.63 48086.69 2021-12-15 03:09:31.000 349 21274.57 483.67 43121.63 48086.68 2021-12-15 03:09:32.000 349 21274.57 483.70 43121.62 48086.62 2021-12-15 03:09:33.000 349 21274.60 483.67 43121.63 48086.66 2021-12-15 03:09:34.000 349 21274.61 483.68 43121.66 48086.64 2021-12-15 03:09:35.000 349 21274.60 483.70 43121.65 48086.71 2021-12-15 03:09:36.000 349 21274.60 483.71 43121.63 48086.68 2021-12-15 03:09:37.000 349 21274.61 483.71 43121.65 48086.62 2021-12-15 03:09:38.000 349 21274.62 483.70 43121.65 48086.67 2021-12-15 03:09:39.000 349 21274.61 483.72 43121.64 48086.68 2021-12-15 03:09:40.000 349 21274.60 483.74 43121.64 48086.72 2021-12-15 03:09:41.000 349 21274.62 483.73 43121.64 48086.62 2021-12-15 03:09:42.000 349 21274.64 483.76 43121.66 48086.68 2021-12-15 03:09:43.000 349 21274.66 483.74 43121.66 48086.75 2021-12-15 03:09:44.000 349 21274.68 483.73 43121.69 48086.73 2021-12-15 03:09:45.000 349 21274.65 483.75 43121.70 48086.72 2021-12-15 03:09:46.000 349 21274.66 483.75 43121.69 48086.72 2021-12-15 03:09:47.000 349 21274.69 483.73 43121.70 48086.73 2021-12-15 03:09:48.000 349 21274.69 483.73 43121.73 48086.76 2021-12-15 03:09:49.000 349 21274.69 483.75 43121.71 48086.78 2021-12-15 03:09:50.000 349 21274.71 483.76 43121.73 48086.75 2021-12-15 03:09:51.000 349 21274.73 483.77 43121.73 48086.77 2021-12-15 03:09:52.000 349 21274.73 483.80 43121.73 48086.77 2021-12-15 03:09:53.000 349 21274.73 483.82 43121.74 48086.84 2021-12-15 03:09:54.000 349 21274.72 483.80 43121.77 48086.78 2021-12-15 03:09:55.000 349 21274.70 483.85 43121.77 48086.72 2021-12-15 03:09:56.000 349 21274.69 483.84 43121.73 48086.73 2021-12-15 03:09:57.000 349 21274.65 483.88 43121.70 48086.75 2021-12-15 03:09:58.000 349 21274.65 483.89 43121.69 48086.74 2021-12-15 03:09:59.000 349 21274.62 483.89 43121.71 48086.72 2021-12-15 03:10:00.000 349 21274.63 483.94 43121.67 48086.71 2021-12-15 03:10:01.000 349 21274.62 483.93 43121.66 48086.69 2021-12-15 03:10:02.000 349 21274.61 483.96 43121.68 48086.66 2021-12-15 03:10:03.000 349 21274.60 483.97 43121.67 48086.64 2021-12-15 03:10:04.000 349 21274.57 483.99 43121.65 48086.67 2021-12-15 03:10:05.000 349 21274.57 483.99 43121.64 48086.68 2021-12-15 03:10:06.000 349 21274.61 484.02 43121.63 48086.70 2021-12-15 03:10:07.000 349 21274.59 484.05 43121.61 48086.60 2021-12-15 03:10:08.000 349 21274.60 484.03 43121.61 48086.65 2021-12-15 03:10:09.000 349 21274.62 484.01 43121.62 48086.65 2021-12-15 03:10:10.000 349 21274.64 484.02 43121.62 48086.65 2021-12-15 03:10:11.000 349 21274.67 484.00 43121.66 48086.69 2021-12-15 03:10:12.000 349 21274.68 483.99 43121.70 48086.69 2021-12-15 03:10:13.000 349 21274.68 484.01 43121.69 48086.73 2021-12-15 03:10:14.000 349 21274.65 484.04 43121.66 48086.69 2021-12-15 03:10:15.000 349 21274.67 484.05 43121.67 48086.70 2021-12-15 03:10:16.000 349 21274.63 484.08 43121.67 48086.66 2021-12-15 03:10:17.000 349 21274.62 484.09 43121.66 48086.69 2021-12-15 03:10:18.000 349 21274.63 484.08 43121.67 48086.72 2021-12-15 03:10:19.000 349 21274.65 484.09 43121.67 48086.68 2021-12-15 03:10:20.000 349 21274.61 484.11 43121.66 48086.68 2021-12-15 03:10:21.000 349 21274.61 484.11 43121.63 48086.66 2021-12-15 03:10:22.000 349 21274.61 484.12 43121.64 48086.66 2021-12-15 03:10:23.000 349 21274.61 484.16 43121.64 48086.71 2021-12-15 03:10:24.000 349 21274.60 484.15 43121.64 48086.71 2021-12-15 03:10:25.000 349 21274.60 484.14 43121.62 48086.61 2021-12-15 03:10:26.000 349 21274.56 484.16 43121.62 48086.68 2021-12-15 03:10:27.000 349 21274.51 484.22 43121.60 48086.66 2021-12-15 03:10:28.000 349 21274.50 484.26 43121.60 48086.61 2021-12-15 03:10:29.000 349 21274.50 484.28 43121.56 48086.59 2021-12-15 03:10:30.000 349 21274.49 484.27 43121.54 48086.53 2021-12-15 03:10:31.000 349 21274.47 484.28 43121.52 48086.57 2021-12-15 03:10:32.000 349 21274.44 484.30 43121.49 48086.50 2021-12-15 03:10:33.000 349 21274.46 484.30 43121.50 48086.46 2021-12-15 03:10:34.000 349 21274.47 484.30 43121.48 48086.41 2021-12-15 03:10:35.000 349 21274.47 484.29 43121.48 48086.46 2021-12-15 03:10:36.000 349 21274.50 484.28 43121.49 48086.47 2021-12-15 03:10:37.000 349 21274.49 484.30 43121.48 48086.51 2021-12-15 03:10:38.000 349 21274.49 484.25 43121.48 48086.48 2021-12-15 03:10:39.000 349 21274.46 484.26 43121.48 48086.46 2021-12-15 03:10:40.000 349 21274.46 484.24 43121.50 48086.44 2021-12-15 03:10:41.000 349 21274.48 484.20 43121.50 48086.55 2021-12-15 03:10:42.000 349 21274.49 484.18 43121.51 48086.50 2021-12-15 03:10:43.000 349 21274.48 484.20 43121.55 48086.47 2021-12-15 03:10:44.000 349 21274.46 484.18 43121.55 48086.46 2021-12-15 03:10:45.000 349 21274.44 484.17 43121.57 48086.50 2021-12-15 03:10:46.000 349 21274.47 484.18 43121.58 48086.54 2021-12-15 03:10:47.000 349 21274.45 484.19 43121.57 48086.50 2021-12-15 03:10:48.000 349 21274.45 484.19 43121.62 48086.48 2021-12-15 03:10:49.000 349 21274.42 484.20 43121.65 48086.51 2021-12-15 03:10:50.000 349 21274.46 484.21 43121.61 48086.52 2021-12-15 03:10:51.000 349 21274.43 484.23 43121.59 48086.51 2021-12-15 03:10:52.000 349 21274.42 484.25 43121.59 48086.52 2021-12-15 03:10:53.000 349 21274.42 484.25 43121.58 48086.48 2021-12-15 03:10:54.000 349 21274.39 484.31 43121.59 48086.46 2021-12-15 03:10:55.000 349 21274.39 484.32 43121.59 48086.49 2021-12-15 03:10:56.000 349 21274.38 484.30 43121.58 48086.49 2021-12-15 03:10:57.000 349 21274.40 484.32 43121.61 48086.43 2021-12-15 03:10:58.000 349 21274.40 484.36 43121.61 48086.49 2021-12-15 03:10:59.000 349 21274.41 484.36 43121.61 48086.48 2021-12-15 03:11:00.000 349 21274.42 484.36 43121.59 48086.49 2021-12-15 03:11:01.000 349 21274.41 484.36 43121.60 48086.50 2021-12-15 03:11:02.000 349 21274.43 484.36 43121.58 48086.47 2021-12-15 03:11:03.000 349 21274.42 484.35 43121.56 48086.44 2021-12-15 03:11:04.000 349 21274.43 484.36 43121.58 48086.50 2021-12-15 03:11:05.000 349 21274.41 484.41 43121.57 48086.49 2021-12-15 03:11:06.000 349 21274.44 484.40 43121.56 48086.45 2021-12-15 03:11:07.000 349 21274.45 484.40 43121.56 48086.46 2021-12-15 03:11:08.000 349 21274.45 484.40 43121.54 48086.42 2021-12-15 03:11:09.000 349 21274.43 484.42 43121.54 48086.48 2021-12-15 03:11:10.000 349 21274.47 484.41 43121.54 48086.47 2021-12-15 03:11:11.000 349 21274.48 484.40 43121.55 48086.47 2021-12-15 03:11:12.000 349 21274.47 484.41 43121.56 48086.45 2021-12-15 03:11:13.000 349 21274.49 484.42 43121.52 48086.47 2021-12-15 03:11:14.000 349 21274.51 484.43 43121.53 48086.48 2021-12-15 03:11:15.000 349 21274.52 484.41 43121.55 48086.47 2021-12-15 03:11:16.000 349 21274.52 484.40 43121.55 48086.47 2021-12-15 03:11:17.000 349 21274.54 484.38 43121.52 48086.46 2021-12-15 03:11:18.000 349 21274.54 484.38 43121.57 48086.49 2021-12-15 03:11:19.000 349 21274.56 484.40 43121.55 48086.56 2021-12-15 03:11:20.000 349 21274.59 484.38 43121.55 48086.50 2021-12-15 03:11:21.000 349 21274.56 484.41 43121.57 48086.49 2021-12-15 03:11:22.000 349 21274.55 484.41 43121.54 48086.58 2021-12-15 03:11:23.000 349 21274.59 484.40 43121.58 48086.55 2021-12-15 03:11:24.000 349 21274.60 484.39 43121.62 48086.56 2021-12-15 03:11:25.000 349 21274.56 484.39 43121.58 48086.57 2021-12-15 03:11:26.000 349 21274.60 484.35 43121.58 48086.50 2021-12-15 03:11:27.000 349 21274.60 484.36 43121.58 48086.53 2021-12-15 03:11:28.000 349 21274.60 484.38 43121.57 48086.57 2021-12-15 03:11:29.000 349 21274.59 484.37 43121.60 48086.50 2021-12-15 03:11:30.000 349 21274.56 484.39 43121.60 48086.54 2021-12-15 03:11:31.000 349 21274.56 484.40 43121.64 48086.59 2021-12-15 03:11:32.000 349 21274.57 484.40 43121.63 48086.52 2021-12-15 03:11:33.000 349 21274.55 484.37 43121.63 48086.56 2021-12-15 03:11:34.000 349 21274.53 484.37 43121.60 48086.57 2021-12-15 03:11:35.000 349 21274.57 484.38 43121.62 48086.58 2021-12-15 03:11:36.000 349 21274.58 484.38 43121.60 48086.58 2021-12-15 03:11:37.000 349 21274.59 484.38 43121.60 48086.56 2021-12-15 03:11:38.000 349 21274.56 484.39 43121.60 48086.50 2021-12-15 03:11:39.000 349 21274.56 484.39 43121.60 48086.53 2021-12-15 03:11:40.000 349 21274.56 484.43 43121.59 48086.53 2021-12-15 03:11:41.000 349 21274.54 484.43 43121.60 48086.57 2021-12-15 03:11:42.000 349 21274.57 484.42 43121.63 48086.51 2021-12-15 03:11:43.000 349 21274.56 484.44 43121.61 48086.58 2021-12-15 03:11:44.000 349 21274.52 484.43 43121.61 48086.55 2021-12-15 03:11:45.000 349 21274.54 484.46 43121.58 48086.52 2021-12-15 03:11:46.000 349 21274.55 484.47 43121.59 48086.49 2021-12-15 03:11:47.000 349 21274.54 484.52 43121.59 48086.47 2021-12-15 03:11:48.000 349 21274.52 484.54 43121.56 48086.52 2021-12-15 03:11:49.000 349 21274.52 484.55 43121.56 48086.49 2021-12-15 03:11:50.000 349 21274.55 484.54 43121.54 48086.45 2021-12-15 03:11:51.000 349 21274.55 484.51 43121.53 48086.47 2021-12-15 03:11:52.000 349 21274.55 484.50 43121.53 48086.50 2021-12-15 03:11:53.000 349 21274.56 484.52 43121.54 48086.47 2021-12-15 03:11:54.000 349 21274.55 484.49 43121.53 48086.57 2021-12-15 03:11:55.000 349 21274.56 484.48 43121.50 48086.50 2021-12-15 03:11:56.000 349 21274.59 484.50 43121.50 48086.50 2021-12-15 03:11:57.000 349 21274.61 484.49 43121.49 48086.47 2021-12-15 03:11:58.000 349 21274.60 484.51 43121.52 48086.52 2021-12-15 03:11:59.000 349 21274.65 484.52 43121.56 48086.52 2021-12-15 03:12:00.000 349 21274.64 484.51 43121.53 48086.50 2021-12-15 03:12:01.000 349 21274.67 484.47 43121.53 48086.50 2021-12-15 03:12:02.000 349 21274.66 484.51 43121.56 48086.51 2021-12-15 03:12:03.000 349 21274.67 484.52 43121.52 48086.54 2021-12-15 03:12:04.000 349 21274.67 484.52 43121.50 48086.56 2021-12-15 03:12:05.000 349 21274.66 484.50 43121.53 48086.53 2021-12-15 03:12:06.000 349 21274.65 484.50 43121.49 48086.53 2021-12-15 03:12:07.000 349 21274.63 484.49 43121.50 48086.56 2021-12-15 03:12:08.000 349 21274.61 484.49 43121.50 48086.58 2021-12-15 03:12:09.000 349 21274.60 484.51 43121.49 48086.56 2021-12-15 03:12:10.000 349 21274.63 484.54 43121.48 48086.51 2021-12-15 03:12:11.000 349 21274.63 484.54 43121.46 48086.50 2021-12-15 03:12:12.000 349 21274.63 484.53 43121.45 48086.51 2021-12-15 03:12:13.000 349 21274.63 484.52 43121.45 48086.55 2021-12-15 03:12:14.000 349 21274.64 484.54 43121.49 48086.55 2021-12-15 03:12:15.000 349 21274.60 484.53 43121.50 48086.52 2021-12-15 03:12:16.000 349 21274.64 484.51 43121.49 48086.51 2021-12-15 03:12:17.000 349 21274.65 484.52 43121.48 48086.51 2021-12-15 03:12:18.000 349 21274.62 484.54 43121.47 48086.57 2021-12-15 03:12:19.000 349 21274.65 484.55 43121.48 48086.52 2021-12-15 03:12:20.000 349 21274.60 484.57 43121.48 48086.47 2021-12-15 03:12:21.000 349 21274.57 484.60 43121.46 48086.50 2021-12-15 03:12:22.000 349 21274.56 484.59 43121.44 48086.53 2021-12-15 03:12:23.000 349 21274.59 484.58 43121.43 48086.47 2021-12-15 03:12:24.000 349 21274.57 484.58 43121.47 48086.46 2021-12-15 03:12:25.000 349 21274.56 484.58 43121.47 48086.47 2021-12-15 03:12:26.000 349 21274.58 484.58 43121.48 48086.46 2021-12-15 03:12:27.000 349 21274.59 484.53 43121.53 48086.52 2021-12-15 03:12:28.000 349 21274.60 484.49 43121.49 48086.52 2021-12-15 03:12:29.000 349 21274.62 484.46 43121.53 48086.53 2021-12-15 03:12:30.000 349 21274.65 484.45 43121.57 48086.55 2021-12-15 03:12:31.000 349 21274.64 484.46 43121.60 48086.56 2021-12-15 03:12:32.000 349 21274.61 484.46 43121.60 48086.54 2021-12-15 03:12:33.000 349 21274.62 484.45 43121.62 48086.65 2021-12-15 03:12:34.000 349 21274.67 484.45 43121.66 48086.65 2021-12-15 03:12:35.000 349 21274.66 484.47 43121.63 48086.67 2021-12-15 03:12:36.000 349 21274.64 484.46 43121.64 48086.60 2021-12-15 03:12:37.000 349 21274.66 484.45 43121.65 48086.68 2021-12-15 03:12:38.000 349 21274.69 484.47 43121.66 48086.68 2021-12-15 03:12:39.000 349 21274.68 484.48 43121.65 48086.70 2021-12-15 03:12:40.000 349 21274.68 484.47 43121.64 48086.66 2021-12-15 03:12:41.000 349 21274.71 484.51 43121.64 48086.64 2021-12-15 03:12:42.000 349 21274.73 484.52 43121.67 48086.73 2021-12-15 03:12:43.000 349 21274.70 484.49 43121.65 48086.68 2021-12-15 03:12:44.000 349 21274.74 484.47 43121.68 48086.65 2021-12-15 03:12:45.000 349 21274.72 484.47 43121.68 48086.66 2021-12-15 03:12:46.000 349 21274.74 484.46 43121.69 48086.70 2021-12-15 03:12:47.000 349 21274.77 484.47 43121.71 48086.73 2021-12-15 03:12:48.000 349 21274.76 484.48 43121.71 48086.70 2021-12-15 03:12:49.000 349 21274.75 484.47 43121.72 48086.73 2021-12-15 03:12:50.000 349 21274.75 484.46 43121.72 48086.76 2021-12-15 03:12:51.000 349 21274.79 484.43 43121.74 48086.75 2021-12-15 03:12:52.000 349 21274.78 484.44 43121.74 48086.80 2021-12-15 03:12:53.000 349 21274.79 484.44 43121.71 48086.77 2021-12-15 03:12:54.000 349 21274.79 484.45 43121.74 48086.72 2021-12-15 03:12:55.000 349 21274.79 484.45 43121.74 48086.76 2021-12-15 03:12:56.000 349 21274.78 484.45 43121.71 48086.79 2021-12-15 03:12:57.000 349 21274.76 484.48 43121.69 48086.77 2021-12-15 03:12:58.000 349 21274.76 484.43 43121.71 48086.73 2021-12-15 03:12:59.000 349 21274.73 484.43 43121.72 48086.71 2021-12-15 03:13:00.000 349 21274.74 484.42 43121.70 48086.72 2021-12-15 03:13:01.000 349 21274.73 484.40 43121.71 48086.74 2021-12-15 03:13:02.000 349 21274.71 484.40 43121.72 48086.77 2021-12-15 03:13:03.000 349 21274.72 484.42 43121.71 48086.76 2021-12-15 03:13:04.000 349 21274.70 484.43 43121.71 48086.76 2021-12-15 03:13:05.000 349 21274.67 484.46 43121.69 48086.69 2021-12-15 03:13:06.000 349 21274.67 484.48 43121.68 48086.71 2021-12-15 03:13:07.000 349 21274.66 484.49 43121.64 48086.69 2021-12-15 03:13:08.000 349 21274.64 484.48 43121.65 48086.72 2021-12-15 03:13:09.000 349 21274.63 484.51 43121.63 48086.67 2021-12-15 03:13:10.000 349 21274.60 484.52 43121.62 48086.63 2021-12-15 03:13:11.000 349 21274.63 484.52 43121.63 48086.66 2021-12-15 03:13:12.000 349 21274.63 484.53 43121.60 48086.69 2021-12-15 03:13:13.000 349 21274.66 484.51 43121.62 48086.67 2021-12-15 03:13:14.000 349 21274.70 484.51 43121.63 48086.59 2021-12-15 03:13:15.000 349 21274.68 484.49 43121.67 48086.69 2021-12-15 03:13:16.000 349 21274.71 484.50 43121.70 48086.74 2021-12-15 03:13:17.000 349 21274.71 484.51 43121.70 48086.74 2021-12-15 03:13:18.000 349 21274.73 484.52 43121.67 48086.71 2021-12-15 03:13:19.000 349 21274.74 484.53 43121.63 48086.69 2021-12-15 03:13:20.000 349 21274.74 484.53 43121.68 48086.73 2021-12-15 03:13:21.000 349 21274.76 484.53 43121.65 48086.75 2021-12-15 03:13:22.000 349 21274.75 484.58 43121.63 48086.73 2021-12-15 03:13:23.000 349 21274.73 484.63 43121.64 48086.70 2021-12-15 03:13:24.000 349 21274.72 484.66 43121.57 48086.59 2021-12-15 03:13:25.000 349 21274.68 484.71 43121.51 48086.59 2021-12-15 03:13:26.000 349 21274.63 484.71 43121.49 48086.56 2021-12-15 03:13:27.000 349 21274.63 484.69 43121.47 48086.57 2021-12-15 03:13:28.000 349 21274.68 484.69 43121.43 48086.54 2021-12-15 03:13:29.000 349 21274.67 484.69 43121.43 48086.52 2021-12-15 03:13:30.000 349 21274.68 484.69 43121.43 48086.50 2021-12-15 03:13:31.000 349 21274.69 484.71 43121.46 48086.54 2021-12-15 03:13:32.000 349 21274.71 484.71 43121.46 48086.44 2021-12-15 03:13:33.000 349 21274.74 484.71 43121.47 48086.52 2021-12-15 03:13:34.000 349 21274.75 484.72 43121.45 48086.54 2021-12-15 03:13:35.000 349 21274.75 484.69 43121.46 48086.55 2021-12-15 03:13:36.000 349 21274.77 484.70 43121.49 48086.53 2021-12-15 03:13:37.000 349 21274.78 484.71 43121.48 48086.53 2021-12-15 03:13:38.000 349 21274.74 484.71 43121.46 48086.55 2021-12-15 03:13:39.000 349 21274.76 484.70 43121.46 48086.55 2021-12-15 03:13:40.000 349 21274.77 484.72 43121.45 48086.54 2021-12-15 03:13:41.000 349 21274.77 484.73 43121.49 48086.58 2021-12-15 03:13:42.000 349 21274.77 484.71 43121.46 48086.56 2021-12-15 03:13:43.000 349 21274.79 484.70 43121.49 48086.58 2021-12-15 03:13:44.000 349 21274.80 484.70 43121.49 48086.54 2021-12-15 03:13:45.000 349 21274.79 484.68 43121.46 48086.55 2021-12-15 03:13:46.000 349 21274.80 484.68 43121.50 48086.62 2021-12-15 03:13:47.000 349 21274.79 484.67 43121.50 48086.60 2021-12-15 03:13:48.000 349 21274.81 484.65 43121.48 48086.55 2021-12-15 03:13:49.000 349 21274.80 484.67 43121.51 48086.58 2021-12-15 03:13:50.000 349 21274.81 484.68 43121.51 48086.62 2021-12-15 03:13:51.000 349 21274.83 484.66 43121.51 48086.63 2021-12-15 03:13:52.000 349 21274.83 484.64 43121.50 48086.55 2021-12-15 03:13:53.000 349 21274.83 484.66 43121.52 48086.61 2021-12-15 03:13:54.000 349 21274.85 484.66 43121.53 48086.65 2021-12-15 03:13:55.000 349 21274.87 484.63 43121.56 48086.65 2021-12-15 03:13:56.000 349 21274.86 484.63 43121.53 48086.67 2021-12-15 03:13:57.000 349 21274.85 484.64 43121.54 48086.65 2021-12-15 03:13:58.000 349 21274.85 484.65 43121.57 48086.61 2021-12-15 03:13:59.000 349 21274.84 484.65 43121.56 48086.64 2021-12-15 03:14:00.000 349 21274.88 484.65 43121.56 48086.70 2021-12-15 03:14:01.000 349 21274.86 484.65 43121.56 48086.67 2021-12-15 03:14:02.000 349 21274.85 484.63 43121.60 48086.63 2021-12-15 03:14:03.000 349 21274.86 484.62 43121.60 48086.66 2021-12-15 03:14:04.000 349 21274.86 484.61 43121.56 48086.69 2021-12-15 03:14:05.000 349 21274.88 484.62 43121.56 48086.71 2021-12-15 03:14:06.000 349 21274.88 484.61 43121.56 48086.73 2021-12-15 03:14:07.000 349 21274.88 484.60 43121.56 48086.69 2021-12-15 03:14:08.000 349 21274.90 484.61 43121.59 48086.72 2021-12-15 03:14:09.000 349 21274.91 484.61 43121.56 48086.72 2021-12-15 03:14:10.000 349 21274.90 484.62 43121.55 48086.75 2021-12-15 03:14:11.000 349 21274.88 484.58 43121.54 48086.65 2021-12-15 03:14:12.000 349 21274.87 484.54 43121.52 48086.68 2021-12-15 03:14:13.000 349 21274.86 484.55 43121.56 48086.65 2021-12-15 03:14:14.000 349 21274.83 484.54 43121.53 48086.71 2021-12-15 03:14:15.000 349 21274.83 484.56 43121.52 48086.66 2021-12-15 03:14:16.000 349 21274.82 484.55 43121.55 48086.61 2021-12-15 03:14:17.000 349 21274.81 484.53 43121.56 48086.62 2021-12-15 03:14:18.000 349 21274.81 484.53 43121.59 48086.65 2021-12-15 03:14:19.000 349 21274.82 484.54 43121.54 48086.66 2021-12-15 03:14:20.000 349 21274.82 484.56 43121.52 48086.66 2021-12-15 03:14:21.000 349 21274.78 484.55 43121.55 48086.60 2021-12-15 03:14:22.000 349 21274.76 484.53 43121.53 48086.59 2021-12-15 03:14:23.000 349 21274.77 484.54 43121.52 48086.57 2021-12-15 03:14:24.000 349 21274.77 484.53 43121.51 48086.68 2021-12-15 03:14:25.000 349 21274.76 484.52 43121.50 48086.61 2021-12-15 03:14:26.000 349 21274.77 484.49 43121.51 48086.59 2021-12-15 03:14:27.000 349 21274.79 484.48 43121.53 48086.61 2021-12-15 03:14:28.000 349 21274.78 484.49 43121.53 48086.63 2021-12-15 03:14:29.000 349 21274.79 484.49 43121.57 48086.64 2021-12-15 03:14:30.000 349 21274.78 484.49 43121.57 48086.67 2021-12-15 03:14:31.000 349 21274.77 484.50 43121.54 48086.63 2021-12-15 03:14:32.000 349 21274.76 484.52 43121.53 48086.62 2021-12-15 03:14:33.000 349 21274.74 484.53 43121.53 48086.57 2021-12-15 03:14:34.000 349 21274.74 484.52 43121.55 48086.67 2021-12-15 03:14:35.000 349 21274.74 484.54 43121.51 48086.59 2021-12-15 03:14:36.000 349 21274.76 484.57 43121.49 48086.60 2021-12-15 03:14:37.000 349 21274.78 484.60 43121.49 48086.55 2021-12-15 03:14:38.000 349 21274.78 484.62 43121.50 48086.56 2021-12-15 03:14:39.000 349 21274.75 484.62 43121.46 48086.59 2021-12-15 03:14:40.000 349 21274.76 484.67 43121.44 48086.60 2021-12-15 03:14:41.000 349 21274.72 484.69 43121.43 48086.60 2021-12-15 03:14:42.000 349 21274.72 484.66 43121.42 48086.50 2021-12-15 03:14:43.000 349 21274.70 484.68 43121.45 48086.48 2021-12-15 03:14:44.000 349 21274.70 484.71 43121.43 48086.59 2021-12-15 03:14:45.000 349 21274.73 484.72 43121.44 48086.52 2021-12-15 03:14:46.000 349 21274.76 484.72 43121.44 48086.48 2021-12-15 03:14:47.000 349 21274.78 484.70 43121.43 48086.52 2021-12-15 03:14:48.000 349 21274.77 484.68 43121.43 48086.55 2021-12-15 03:14:49.000 349 21274.79 484.65 43121.48 48086.55 2021-12-15 03:14:50.000 349 21274.84 484.60 43121.47 48086.54 2021-12-15 03:14:51.000 349 21274.84 484.60 43121.49 48086.56 2021-12-15 03:14:52.000 349 21274.83 484.60 43121.51 48086.67 2021-12-15 03:14:53.000 349 21274.83 484.62 43121.52 48086.63 2021-12-15 03:14:54.000 349 21274.84 484.61 43121.54 48086.58 2021-12-15 03:14:55.000 349 21274.83 484.63 43121.57 48086.62 2021-12-15 03:14:56.000 349 21274.83 484.64 43121.56 48086.67 2021-12-15 03:14:57.000 349 21274.84 484.64 43121.55 48086.66 2021-12-15 03:14:58.000 349 21274.85 484.60 43121.57 48086.70 2021-12-15 03:14:59.000 349 21274.85 484.60 43121.56 48086.67 2021-12-15 03:15:00.000 349 21274.89 484.60 43121.57 48086.66 2021-12-15 03:15:01.000 349 21274.88 484.60 43121.55 48086.64 2021-12-15 03:15:02.000 349 21274.88 484.61 43121.54 48086.74 2021-12-15 03:15:03.000 349 21274.88 484.59 43121.53 48086.70 2021-12-15 03:15:04.000 349 21274.87 484.61 43121.55 48086.65 2021-12-15 03:15:05.000 349 21274.88 484.59 43121.57 48086.62 2021-12-15 03:15:06.000 349 21274.86 484.60 43121.54 48086.68 2021-12-15 03:15:07.000 349 21274.86 484.58 43121.53 48086.67 2021-12-15 03:15:08.000 349 21274.86 484.56 43121.52 48086.69 2021-12-15 03:15:09.000 349 21274.89 484.52 43121.57 48086.70 2021-12-15 03:15:10.000 349 21274.91 484.51 43121.61 48086.70 2021-12-15 03:15:11.000 349 21274.92 484.53 43121.64 48086.69 2021-12-15 03:15:12.000 349 21274.93 484.53 43121.60 48086.79 2021-12-15 03:15:13.000 349 21274.90 484.51 43121.60 48086.76 2021-12-15 03:15:14.000 349 21274.92 484.51 43121.65 48086.76 2021-12-15 03:15:15.000 349 21274.90 484.49 43121.66 48086.72 2021-12-15 03:15:16.000 349 21274.92 484.51 43121.65 48086.70 2021-12-15 03:15:17.000 349 21274.95 484.47 43121.64 48086.75 2021-12-15 03:15:18.000 349 21274.95 484.47 43121.64 48086.79 2021-12-15 03:15:19.000 349 21274.92 484.48 43121.63 48086.73 2021-12-15 03:15:20.000 349 21274.93 484.50 43121.66 48086.73 2021-12-15 03:15:21.000 349 21274.89 484.50 43121.66 48086.77 2021-12-15 03:15:22.000 349 21274.90 484.53 43121.65 48086.78 2021-12-15 03:15:23.000 349 21274.90 484.54 43121.64 48086.81 2021-12-15 03:15:24.000 349 21274.88 484.52 43121.63 48086.75 2021-12-15 03:15:25.000 349 21274.90 484.56 43121.63 48086.74 2021-12-15 03:15:26.000 349 21274.89 484.57 43121.64 48086.74 2021-12-15 03:15:27.000 349 21274.88 484.56 43121.64 48086.71 2021-12-15 03:15:28.000 349 21274.90 484.56 43121.64 48086.77 2021-12-15 03:15:29.000 349 21274.87 484.57 43121.66 48086.75 2021-12-15 03:15:30.000 349 21274.84 484.60 43121.64 48086.76 2021-12-15 03:15:31.000 349 21274.82 484.64 43121.63 48086.75 2021-12-15 03:15:32.000 349 21274.82 484.67 43121.59 48086.72 2021-12-15 03:15:33.000 349 21274.80 484.66 43121.57 48086.64 2021-12-15 03:15:34.000 349 21274.81 484.60 43121.55 48086.69 2021-12-15 03:15:35.000 349 21274.85 484.56 43121.58 48086.66 2021-12-15 03:15:36.000 349 21274.85 484.55 43121.59 48086.67 2021-12-15 03:15:37.000 349 21274.86 484.52 43121.59 48086.67 2021-12-15 03:15:38.000 349 21274.85 484.55 43121.61 48086.70 2021-12-15 03:15:39.000 349 21274.86 484.56 43121.61 48086.76 2021-12-15 03:15:40.000 349 21274.87 484.57 43121.60 48086.72 2021-12-15 03:15:41.000 349 21274.86 484.59 43121.63 48086.73 2021-12-15 03:15:42.000 349 21274.89 484.57 43121.59 48086.75 2021-12-15 03:15:43.000 349 21274.88 484.59 43121.61 48086.65 2021-12-15 03:15:44.000 349 21274.90 484.58 43121.63 48086.70 2021-12-15 03:15:45.000 349 21274.89 484.57 43121.61 48086.71 2021-12-15 03:15:46.000 349 21274.92 484.58 43121.57 48086.67 2021-12-15 03:15:47.000 349 21274.90 484.58 43121.57 48086.70 2021-12-15 03:15:48.000 349 21274.92 484.56 43121.59 48086.70 2021-12-15 03:15:49.000 349 21274.94 484.58 43121.58 48086.70 2021-12-15 03:15:50.000 349 21274.94 484.55 43121.58 48086.74 2021-12-15 03:15:51.000 349 21274.95 484.59 43121.54 48086.69 2021-12-15 03:15:52.000 349 21274.92 484.58 43121.54 48086.69 2021-12-15 03:15:53.000 349 21274.94 484.59 43121.53 48086.74 2021-12-15 03:15:54.000 349 21274.96 484.59 43121.54 48086.64 2021-12-15 03:15:55.000 349 21274.97 484.63 43121.51 48086.68 2021-12-15 03:15:56.000 349 21274.98 484.61 43121.49 48086.68 2021-12-15 03:15:57.000 349 21274.99 484.60 43121.51 48086.68 2021-12-15 03:15:58.000 349 21275.00 484.57 43121.53 48086.69 2021-12-15 03:15:59.000 349 21274.99 484.60 43121.52 48086.75 2021-12-15 03:16:00.000 349 21274.96 484.60 43121.53 48086.72 2021-12-15 03:16:01.000 349 21274.94 484.60 43121.53 48086.68 2021-12-15 03:16:02.000 349 21274.95 484.63 43121.51 48086.69 2021-12-15 03:16:03.000 349 21274.94 484.62 43121.49 48086.72 2021-12-15 03:16:04.000 349 21274.93 484.65 43121.49 48086.65 2021-12-15 03:16:05.000 349 21274.94 484.66 43121.50 48086.63 2021-12-15 03:16:06.000 349 21274.96 484.66 43121.47 48086.62 2021-12-15 03:16:07.000 349 21274.93 484.68 43121.47 48086.64 2021-12-15 03:16:08.000 349 21274.93 484.67 43121.46 48086.62 2021-12-15 03:16:09.000 349 21274.92 484.66 43121.45 48086.60 2021-12-15 03:16:10.000 349 21274.90 484.65 43121.47 48086.59 2021-12-15 03:16:11.000 349 21274.91 484.65 43121.45 48086.57 2021-12-15 03:16:12.000 349 21274.94 484.62 43121.45 48086.60 2021-12-15 03:16:13.000 349 21274.94 484.61 43121.44 48086.60 2021-12-15 03:16:14.000 349 21274.91 484.61 43121.46 48086.60 2021-12-15 03:16:15.000 349 21274.92 484.63 43121.49 48086.59 2021-12-15 03:16:16.000 349 21274.92 484.61 43121.51 48086.62 2021-12-15 03:16:17.000 349 21274.93 484.62 43121.48 48086.62 2021-12-15 03:16:18.000 349 21274.94 484.64 43121.49 48086.63 2021-12-15 03:16:19.000 349 21274.94 484.68 43121.46 48086.65 2021-12-15 03:16:20.000 349 21274.95 484.69 43121.48 48086.62 2021-12-15 03:16:21.000 349 21274.94 484.64 43121.47 48086.59 2021-12-15 03:16:22.000 349 21274.94 484.64 43121.47 48086.58 2021-12-15 03:16:23.000 349 21274.95 484.64 43121.45 48086.60 2021-12-15 03:16:24.000 349 21274.96 484.63 43121.44 48086.64 2021-12-15 03:16:25.000 349 21274.97 484.63 43121.44 48086.63 2021-12-15 03:16:26.000 349 21274.98 484.62 43121.44 48086.57 2021-12-15 03:16:27.000 349 21274.99 484.62 43121.44 48086.66 2021-12-15 03:16:28.000 349 21274.99 484.62 43121.47 48086.63 2021-12-15 03:16:29.000 349 21274.98 484.61 43121.48 48086.62 2021-12-15 03:16:30.000 349 21274.99 484.60 43121.48 48086.61 2021-12-15 03:16:31.000 349 21275.01 484.60 43121.49 48086.68 2021-12-15 03:16:32.000 349 21275.02 484.62 43121.45 48086.67 2021-12-15 03:16:33.000 349 21275.02 484.63 43121.48 48086.68 2021-12-15 03:16:34.000 349 21275.00 484.64 43121.48 48086.65 2021-12-15 03:16:35.000 349 21274.98 484.64 43121.45 48086.66 2021-12-15 03:16:36.000 349 21275.00 484.63 43121.44 48086.63 2021-12-15 03:16:37.000 349 21274.98 484.62 43121.46 48086.70 2021-12-15 03:16:38.000 349 21274.98 484.65 43121.47 48086.63 2021-12-15 03:16:39.000 349 21274.99 484.65 43121.44 48086.64 2021-12-15 03:16:40.000 349 21274.98 484.64 43121.45 48086.61 2021-12-15 03:16:41.000 349 21274.97 484.68 43121.45 48086.64 2021-12-15 03:16:42.000 349 21274.97 484.67 43121.44 48086.66 2021-12-15 03:16:43.000 349 21274.98 484.67 43121.44 48086.66 2021-12-15 03:16:44.000 349 21274.95 484.68 43121.44 48086.67 2021-12-15 03:16:45.000 349 21274.93 484.69 43121.45 48086.63 2021-12-15 03:16:46.000 349 21274.94 484.67 43121.42 48086.64 2021-12-15 03:16:47.000 349 21274.97 484.67 43121.45 48086.68 2021-12-15 03:16:48.000 349 21274.96 484.67 43121.45 48086.62 2021-12-15 03:16:49.000 349 21274.98 484.67 43121.46 48086.62 2021-12-15 03:16:50.000 349 21274.97 484.65 43121.49 48086.61 2021-12-15 03:16:51.000 349 21274.96 484.68 43121.47 48086.65 2021-12-15 03:16:52.000 349 21274.90 484.68 43121.45 48086.65 2021-12-15 03:16:53.000 349 21274.92 484.70 43121.46 48086.62 2021-12-15 03:16:54.000 349 21274.91 484.69 43121.48 48086.61 2021-12-15 03:16:55.000 349 21274.94 484.68 43121.48 48086.65 2021-12-15 03:16:56.000 349 21274.91 484.70 43121.46 48086.63 2021-12-15 03:16:57.000 349 21274.94 484.70 43121.49 48086.67 2021-12-15 03:16:58.000 349 21274.94 484.69 43121.50 48086.66 2021-12-15 03:16:59.000 349 21274.97 484.70 43121.51 48086.65 2021-12-15 03:17:00.000 349 21274.95 484.69 43121.51 48086.66 2021-12-15 03:17:01.000 349 21274.97 484.71 43121.48 48086.64 2021-12-15 03:17:02.000 349 21274.98 484.70 43121.47 48086.66 2021-12-15 03:17:03.000 349 21274.99 484.71 43121.47 48086.67 2021-12-15 03:17:04.000 349 21274.98 484.68 43121.48 48086.64 2021-12-15 03:17:05.000 349 21274.94 484.72 43121.48 48086.65 2021-12-15 03:17:06.000 349 21274.95 484.75 43121.50 48086.63 2021-12-15 03:17:07.000 349 21274.91 484.76 43121.49 48086.68 2021-12-15 03:17:08.000 349 21274.90 484.78 43121.46 48086.65 2021-12-15 03:17:09.000 349 21274.89 484.82 43121.44 48086.65 2021-12-15 03:17:10.000 349 21274.90 484.84 43121.45 48086.58 2021-12-15 03:17:11.000 349 21274.92 484.84 43121.42 48086.56 2021-12-15 03:17:12.000 349 21274.90 484.86 43121.43 48086.55 2021-12-15 03:17:13.000 349 21274.89 484.88 43121.43 48086.60 2021-12-15 03:17:14.000 349 21274.87 484.88 43121.39 48086.54 2021-12-15 03:17:15.000 349 21274.85 484.93 43121.38 48086.60 2021-12-15 03:17:16.000 349 21274.88 484.94 43121.38 48086.54 2021-12-15 03:17:17.000 349 21274.84 484.97 43121.41 48086.50 2021-12-15 03:17:18.000 349 21274.84 484.97 43121.40 48086.48 2021-12-15 03:17:19.000 349 21274.85 484.97 43121.36 48086.47 2021-12-15 03:17:20.000 349 21274.82 484.97 43121.36 48086.51 2021-12-15 03:17:21.000 349 21274.83 484.95 43121.36 48086.48 2021-12-15 03:17:22.000 349 21274.88 484.89 43121.39 48086.48 2021-12-15 03:17:23.000 349 21274.92 484.87 43121.42 48086.52 2021-12-15 03:17:24.000 349 21274.95 484.86 43121.44 48086.59 2021-12-15 03:17:25.000 349 21274.96 484.85 43121.47 48086.56 2021-12-15 03:17:26.000 349 21274.95 484.85 43121.46 48086.65 2021-12-15 03:17:27.000 349 21274.97 484.89 43121.42 48086.63 2021-12-15 03:17:28.000 349 21274.98 484.87 43121.45 48086.65 2021-12-15 03:17:29.000 349 21275.01 484.88 43121.46 48086.61 2021-12-15 03:17:30.000 349 21275.00 484.93 43121.45 48086.64 2021-12-15 03:17:31.000 349 21275.00 484.95 43121.45 48086.66 2021-12-15 03:17:32.000 349 21275.00 484.96 43121.44 48086.62 2021-12-15 03:17:33.000 349 21275.00 484.96 43121.45 48086.60 2021-12-15 03:17:34.000 349 21274.99 484.95 43121.46 48086.62 2021-12-15 03:17:35.000 349 21274.97 484.99 43121.45 48086.65 2021-12-15 03:17:36.000 349 21274.96 485.01 43121.44 48086.66 2021-12-15 03:17:37.000 349 21274.99 485.00 43121.44 48086.65 2021-12-15 03:17:38.000 349 21274.98 485.02 43121.44 48086.59 2021-12-15 03:17:39.000 349 21274.95 485.04 43121.42 48086.63 2021-12-15 03:17:40.000 349 21274.93 485.09 43121.39 48086.60 2021-12-15 03:17:41.000 349 21274.90 485.10 43121.38 48086.57 2021-12-15 03:17:42.000 349 21274.91 485.12 43121.38 48086.54 2021-12-15 03:17:43.000 349 21274.93 485.13 43121.40 48086.52 2021-12-15 03:17:44.000 349 21274.94 485.13 43121.39 48086.50 2021-12-15 03:17:45.000 349 21274.89 485.15 43121.37 48086.57 2021-12-15 03:17:46.000 349 21274.93 485.14 43121.37 48086.52 2021-12-15 03:17:47.000 349 21274.93 485.18 43121.36 48086.54 2021-12-15 03:17:48.000 349 21274.92 485.18 43121.36 48086.49 2021-12-15 03:17:49.000 349 21274.97 485.17 43121.36 48086.53 2021-12-15 03:17:50.000 349 21274.93 485.17 43121.36 48086.54 2021-12-15 03:17:51.000 349 21274.96 485.17 43121.37 48086.52 2021-12-15 03:17:52.000 349 21274.96 485.18 43121.35 48086.54 2021-12-15 03:17:53.000 349 21274.97 485.16 43121.37 48086.49 2021-12-15 03:17:54.000 349 21275.01 485.14 43121.38 48086.60 2021-12-15 03:17:55.000 349 21275.02 485.15 43121.34 48086.57 2021-12-15 03:17:56.000 349 21275.03 485.14 43121.35 48086.57 2021-12-15 03:17:57.000 349 21275.03 485.16 43121.36 48086.51 2021-12-15 03:17:58.000 349 21275.01 485.18 43121.34 48086.61 2021-12-15 03:17:59.000 349 21275.00 485.22 43121.33 48086.56 2021-12-15 03:18:00.000 349 21275.00 485.20 43121.34 48086.55 2021-12-15 03:18:01.000 349 21275.01 485.17 43121.36 48086.56 2021-12-15 03:18:02.000 349 21275.01 485.17 43121.32 48086.53 2021-12-15 03:18:03.000 349 21275.00 485.17 43121.31 48086.52 2021-12-15 03:18:04.000 349 21274.99 485.19 43121.31 48086.56 2021-12-15 03:18:05.000 349 21274.98 485.19 43121.32 48086.52 2021-12-15 03:18:06.000 349 21274.98 485.18 43121.32 48086.49 2021-12-15 03:18:07.000 349 21274.96 485.20 43121.28 48086.53 2021-12-15 03:18:08.000 349 21274.99 485.21 43121.31 48086.52 2021-12-15 03:18:09.000 349 21275.01 485.20 43121.30 48086.49 2021-12-15 03:18:10.000 349 21275.00 485.20 43121.29 48086.47 2021-12-15 03:18:11.000 349 21275.03 485.21 43121.28 48086.54 2021-12-15 03:18:12.000 349 21275.06 485.20 43121.30 48086.51 2021-12-15 03:18:13.000 349 21275.01 485.20 43121.31 48086.51 2021-12-15 03:18:14.000 349 21275.01 485.19 43121.30 48086.48 2021-12-15 03:18:15.000 349 21275.02 485.17 43121.31 48086.55 2021-12-15 03:18:16.000 349 21275.03 485.19 43121.31 48086.55 2021-12-15 03:18:17.000 349 21275.02 485.21 43121.30 48086.50 2021-12-15 03:18:18.000 349 21275.01 485.19 43121.31 48086.54 2021-12-15 03:18:19.000 349 21275.00 485.19 43121.34 48086.57 2021-12-15 03:18:20.000 349 21275.03 485.19 43121.36 48086.53 2021-12-15 03:18:21.000 349 21275.07 485.18 43121.35 48086.52 2021-12-15 03:18:22.000 349 21275.07 485.18 43121.36 48086.56 2021-12-15 03:18:23.000 349 21275.05 485.17 43121.35 48086.56 2021-12-15 03:18:24.000 349 21275.05 485.16 43121.37 48086.61 2021-12-15 03:18:25.000 349 21275.05 485.19 43121.35 48086.60 2021-12-15 03:18:26.000 349 21275.04 485.19 43121.36 48086.58 2021-12-15 03:18:27.000 349 21275.02 485.20 43121.38 48086.57 2021-12-15 03:18:28.000 349 21275.01 485.21 43121.35 48086.55 2021-12-15 03:18:29.000 349 21275.03 485.21 43121.34 48086.58 2021-12-15 03:18:30.000 349 21275.03 485.22 43121.35 48086.57 2021-12-15 03:18:31.000 349 21275.01 485.25 43121.36 48086.54 2021-12-15 03:18:32.000 349 21275.03 485.23 43121.36 48086.53 2021-12-15 03:18:33.000 349 21275.07 485.22 43121.36 48086.60 2021-12-15 03:18:34.000 349 21275.00 485.23 43121.37 48086.57 2021-12-15 03:18:35.000 349 21275.02 485.27 43121.39 48086.56 2021-12-15 03:18:36.000 349 21275.02 485.29 43121.35 48086.53 2021-12-15 03:18:37.000 349 21275.04 485.28 43121.35 48086.56 2021-12-15 03:18:38.000 349 21275.02 485.30 43121.34 48086.57 2021-12-15 03:18:39.000 349 21274.97 485.34 43121.31 48086.48 2021-12-15 03:18:40.000 349 21274.99 485.35 43121.34 48086.50 2021-12-15 03:18:41.000 349 21275.01 485.36 43121.31 48086.50 2021-12-15 03:18:42.000 349 21274.99 485.33 43121.30 48086.49 2021-12-15 03:18:43.000 349 21274.97 485.31 43121.31 48086.51 2021-12-15 03:18:44.000 349 21274.99 485.31 43121.31 48086.45 2021-12-15 03:18:45.000 349 21275.00 485.31 43121.32 48086.46 2021-12-15 03:18:46.000 349 21275.00 485.30 43121.32 48086.47 2021-12-15 03:18:47.000 349 21275.02 485.32 43121.29 48086.51 2021-12-15 03:18:48.000 349 21275.00 485.32 43121.30 48086.48 2021-12-15 03:18:49.000 349 21275.00 485.32 43121.32 48086.50 2021-12-15 03:18:50.000 349 21275.01 485.29 43121.32 48086.49 2021-12-15 03:18:51.000 349 21275.01 485.29 43121.31 48086.47 2021-12-15 03:18:52.000 349 21274.99 485.32 43121.30 48086.46 2021-12-15 03:18:53.000 349 21274.98 485.34 43121.30 48086.50 2021-12-15 03:18:54.000 349 21274.99 485.33 43121.29 48086.49 2021-12-15 03:18:55.000 349 21275.01 485.30 43121.33 48086.49 2021-12-15 03:18:56.000 349 21275.00 485.33 43121.34 48086.50 2021-12-15 03:18:57.000 349 21274.99 485.35 43121.37 48086.49 2021-12-15 03:18:58.000 349 21275.03 485.34 43121.38 48086.48 2021-12-15 03:18:59.000 349 21275.03 485.31 43121.37 48086.51 2021-12-15 03:19:00.000 349 21275.01 485.32 43121.33 48086.43 2021-12-15 03:19:01.000 349 21275.00 485.33 43121.31 48086.47 2021-12-15 03:19:02.000 349 21275.00 485.33 43121.28 48086.48 2021-12-15 03:19:03.000 349 21275.00 485.34 43121.27 48086.45 2021-12-15 03:19:04.000 349 21274.98 485.34 43121.28 48086.43 2021-12-15 03:19:05.000 349 21274.96 485.34 43121.29 48086.43 2021-12-15 03:19:06.000 349 21274.93 485.33 43121.29 48086.45 2021-12-15 03:19:07.000 349 21274.92 485.35 43121.28 48086.44 2021-12-15 03:19:08.000 349 21274.94 485.32 43121.31 48086.42 2021-12-15 03:19:09.000 349 21274.94 485.31 43121.29 48086.40 2021-12-15 03:19:10.000 349 21274.94 485.30 43121.32 48086.40 2021-12-15 03:19:11.000 349 21274.94 485.30 43121.32 48086.42 2021-12-15 03:19:12.000 349 21274.96 485.31 43121.31 48086.43 2021-12-15 03:19:13.000 349 21274.97 485.30 43121.26 48086.45 2021-12-15 03:19:14.000 349 21274.97 485.31 43121.25 48086.44 2021-12-15 03:19:15.000 349 21274.97 485.31 43121.27 48086.42 2021-12-15 03:19:16.000 349 21274.98 485.30 43121.29 48086.47 2021-12-15 03:19:17.000 349 21274.96 485.32 43121.27 48086.41 2021-12-15 03:19:18.000 349 21274.96 485.30 43121.28 48086.38 2021-12-15 03:19:19.000 349 21274.96 485.29 43121.28 48086.43 2021-12-15 03:19:20.000 349 21274.98 485.31 43121.28 48086.42 2021-12-15 03:19:21.000 349 21274.97 485.30 43121.24 48086.34 2021-12-15 03:19:22.000 349 21274.97 485.31 43121.28 48086.43 2021-12-15 03:19:23.000 349 21274.94 485.32 43121.28 48086.39 2021-12-15 03:19:24.000 349 21274.97 485.32 43121.25 48086.39 2021-12-15 03:19:25.000 349 21274.95 485.33 43121.26 48086.35 2021-12-15 03:19:26.000 349 21274.96 485.33 43121.26 48086.32 2021-12-15 03:19:27.000 349 21274.93 485.34 43121.24 48086.40 2021-12-15 03:19:28.000 349 21274.88 485.36 43121.22 48086.37 2021-12-15 03:19:29.000 349 21274.90 485.36 43121.22 48086.32 2021-12-15 03:19:30.000 349 21274.90 485.38 43121.24 48086.36 2021-12-15 03:19:31.000 349 21274.84 485.40 43121.25 48086.35 2021-12-15 03:19:32.000 349 21274.84 485.40 43121.24 48086.34 2021-12-15 03:19:33.000 349 21274.85 485.37 43121.23 48086.27 2021-12-15 03:19:34.000 349 21274.84 485.37 43121.22 48086.32 2021-12-15 03:19:35.000 349 21274.81 485.38 43121.21 48086.32 2021-12-15 03:19:36.000 349 21274.79 485.42 43121.17 48086.34 2021-12-15 03:19:37.000 349 21274.81 485.42 43121.19 48086.29 2021-12-15 03:19:38.000 349 21274.78 485.44 43121.20 48086.31 2021-12-15 03:19:39.000 349 21274.81 485.46 43121.17 48086.30 2021-12-15 03:19:40.000 349 21274.80 485.47 43121.19 48086.29 2021-12-15 03:19:41.000 349 21274.81 485.45 43121.18 48086.27 2021-12-15 03:19:42.000 349 21274.80 485.44 43121.18 48086.25 2021-12-15 03:19:43.000 349 21274.85 485.40 43121.21 48086.27 2021-12-15 03:19:44.000 349 21274.85 485.38 43121.24 48086.29 2021-12-15 03:19:45.000 349 21274.84 485.37 43121.25 48086.34 2021-12-15 03:19:46.000 349 21274.83 485.38 43121.27 48086.33 2021-12-15 03:19:47.000 349 21274.85 485.35 43121.32 48086.38 2021-12-15 03:19:48.000 349 21274.83 485.35 43121.25 48086.39 2021-12-15 03:19:49.000 349 21274.83 485.37 43121.27 48086.41 2021-12-15 03:19:50.000 349 21274.86 485.36 43121.28 48086.40 2021-12-15 03:19:51.000 349 21274.87 485.37 43121.29 48086.40 2021-12-15 03:19:52.000 349 21274.88 485.41 43121.29 48086.37 2021-12-15 03:19:53.000 349 21274.91 485.38 43121.30 48086.37 2021-12-15 03:19:54.000 349 21274.90 485.39 43121.25 48086.41 2021-12-15 03:19:55.000 349 21274.90 485.39 43121.25 48086.35 2021-12-15 03:19:56.000 349 21274.92 485.40 43121.25 48086.35 2021-12-15 03:19:57.000 349 21274.86 485.40 43121.26 48086.39 2021-12-15 03:19:58.000 349 21274.87 485.39 43121.28 48086.42 2021-12-15 03:19:59.000 349 21274.89 485.38 43121.29 48086.39 2021-12-15 03:20:00.000 349 21274.84 485.35 43121.29 48086.34 2021-12-15 03:20:01.000 349 21274.80 485.35 43121.31 48086.39 2021-12-15 03:20:02.000 349 21274.82 485.36 43121.31 48086.41 2021-12-15 03:20:03.000 349 21274.82 485.36 43121.31 48086.38 2021-12-15 03:20:04.000 349 21274.83 485.34 43121.28 48086.36 2021-12-15 03:20:05.000 349 21274.84 485.30 43121.33 48086.44 2021-12-15 03:20:06.000 349 21274.81 485.29 43121.31 48086.37 2021-12-15 03:20:07.000 349 21274.84 485.30 43121.34 48086.41 2021-12-15 03:20:08.000 349 21274.86 485.28 43121.34 48086.44 2021-12-15 03:20:09.000 349 21274.82 485.27 43121.35 48086.46 2021-12-15 03:20:10.000 349 21274.82 485.25 43121.35 48086.47 2021-12-15 03:20:11.000 349 21274.85 485.26 43121.37 48086.47 2021-12-15 03:20:12.000 349 21274.84 485.27 43121.36 48086.46 2021-12-15 03:20:13.000 349 21274.84 485.28 43121.36 48086.49 2021-12-15 03:20:14.000 349 21274.85 485.26 43121.37 48086.45 2021-12-15 03:20:15.000 349 21274.85 485.25 43121.36 48086.45 2021-12-15 03:20:16.000 349 21274.84 485.26 43121.39 48086.44 2021-12-15 03:20:17.000 349 21274.85 485.27 43121.40 48086.46 2021-12-15 03:20:18.000 349 21274.85 485.27 43121.37 48086.48 2021-12-15 03:20:19.000 349 21274.83 485.26 43121.39 48086.46 2021-12-15 03:20:20.000 349 21274.83 485.29 43121.39 48086.47 2021-12-15 03:20:21.000 349 21274.80 485.29 43121.37 48086.46 2021-12-15 03:20:22.000 349 21274.81 485.27 43121.36 48086.48 2021-12-15 03:20:23.000 349 21274.83 485.25 43121.36 48086.47 2021-12-15 03:20:24.000 349 21274.84 485.22 43121.38 48086.38 2021-12-15 03:20:25.000 349 21274.82 485.22 43121.39 48086.45 2021-12-15 03:20:26.000 349 21274.80 485.25 43121.36 48086.47 2021-12-15 03:20:27.000 349 21274.78 485.24 43121.38 48086.40 2021-12-15 03:20:28.000 349 21274.80 485.22 43121.38 48086.46 2021-12-15 03:20:29.000 349 21274.78 485.24 43121.36 48086.42 2021-12-15 03:20:30.000 349 21274.76 485.23 43121.35 48086.43 2021-12-15 03:20:31.000 349 21274.75 485.22 43121.38 48086.42 2021-12-15 03:20:32.000 349 21274.75 485.23 43121.36 48086.43 2021-12-15 03:20:33.000 349 21274.72 485.24 43121.38 48086.42 2021-12-15 03:20:34.000 349 21274.70 485.26 43121.37 48086.44 2021-12-15 03:20:35.000 349 21274.74 485.24 43121.37 48086.39 2021-12-15 03:20:36.000 349 21274.73 485.27 43121.37 48086.41 2021-12-15 03:20:37.000 349 21274.76 485.26 43121.34 48086.41 2021-12-15 03:20:38.000 349 21274.76 485.26 43121.31 48086.38 2021-12-15 03:20:39.000 349 21274.76 485.24 43121.34 48086.36 2021-12-15 03:20:40.000 349 21274.76 485.24 43121.35 48086.36 2021-12-15 03:20:41.000 349 21274.74 485.26 43121.33 48086.43 2021-12-15 03:20:42.000 349 21274.73 485.26 43121.35 48086.39 2021-12-15 03:20:43.000 349 21274.74 485.27 43121.34 48086.36 2021-12-15 03:20:44.000 349 21274.73 485.29 43121.35 48086.35 2021-12-15 03:20:45.000 349 21274.75 485.28 43121.35 48086.35 2021-12-15 03:20:46.000 349 21274.74 485.31 43121.33 48086.37 2021-12-15 03:20:47.000 349 21274.75 485.29 43121.35 48086.33 2021-12-15 03:20:48.000 349 21274.75 485.31 43121.31 48086.35 2021-12-15 03:20:49.000 349 21274.77 485.27 43121.36 48086.36 2021-12-15 03:20:50.000 349 21274.73 485.31 43121.33 48086.38 2021-12-15 03:20:51.000 349 21274.70 485.34 43121.34 48086.36 2021-12-15 03:20:52.000 349 21274.69 485.35 43121.30 48086.31 2021-12-15 03:20:53.000 349 21274.64 485.33 43121.26 48086.25 2021-12-15 03:20:54.000 349 21274.65 485.32 43121.28 48086.24 2021-12-15 03:20:55.000 349 21274.63 485.34 43121.29 48086.27 2021-12-15 03:20:56.000 349 21274.62 485.36 43121.28 48086.29 2021-12-15 03:20:57.000 349 21274.64 485.34 43121.25 48086.21 2021-12-15 03:20:58.000 349 21274.63 485.31 43121.25 48086.23 2021-12-15 03:20:59.000 349 21274.60 485.32 43121.23 48086.25 2021-12-15 03:21:00.000 349 21274.63 485.34 43121.25 48086.25 2021-12-15 03:21:01.000 349 21274.64 485.33 43121.24 48086.20 2021-12-15 03:21:02.000 349 21274.60 485.35 43121.24 48086.20 2021-12-15 03:21:03.000 349 21274.61 485.33 43121.25 48086.23 2021-12-15 03:21:04.000 349 21274.60 485.30 43121.24 48086.21 2021-12-15 03:21:05.000 349 21274.60 485.30 43121.26 48086.26 2021-12-15 03:21:06.000 349 21274.62 485.28 43121.24 48086.26 2021-12-15 03:21:07.000 349 21274.62 485.30 43121.24 48086.22 2021-12-15 03:21:08.000 349 21274.61 485.29 43121.24 48086.27 2021-12-15 03:21:09.000 349 21274.58 485.28 43121.25 48086.17 2021-12-15 03:21:10.000 349 21274.60 485.28 43121.23 48086.24 2021-12-15 03:21:11.000 349 21274.65 485.27 43121.27 48086.25 2021-12-15 03:21:12.000 349 21274.65 485.25 43121.29 48086.24 2021-12-15 03:21:13.000 349 21274.65 485.24 43121.27 48086.24 2021-12-15 03:21:14.000 349 21274.65 485.24 43121.27 48086.30 2021-12-15 03:21:15.000 349 21274.66 485.22 43121.29 48086.27 2021-12-15 03:21:16.000 349 21274.64 485.22 43121.29 48086.32 2021-12-15 03:21:17.000 349 21274.67 485.20 43121.31 48086.33 2021-12-15 03:21:18.000 349 21274.67 485.19 43121.30 48086.28 2021-12-15 03:21:19.000 349 21274.67 485.17 43121.33 48086.33 2021-12-15 03:21:20.000 349 21274.69 485.19 43121.32 48086.34 2021-12-15 03:21:21.000 349 21274.66 485.18 43121.29 48086.28 2021-12-15 03:21:22.000 349 21274.64 485.16 43121.31 48086.30 2021-12-15 03:21:23.000 349 21274.67 485.12 43121.32 48086.33 2021-12-15 03:21:24.000 349 21274.70 485.08 43121.35 48086.38 2021-12-15 03:21:25.000 349 21274.69 485.08 43121.37 48086.36 2021-12-15 03:21:26.000 349 21274.70 485.07 43121.36 48086.36 2021-12-15 03:21:27.000 349 21274.70 485.04 43121.37 48086.44 2021-12-15 03:21:28.000 349 21274.72 485.02 43121.38 48086.42 2021-12-15 03:21:29.000 349 21274.71 485.02 43121.41 48086.38 2021-12-15 03:21:30.000 349 21274.69 485.03 43121.40 48086.40 2021-12-15 03:21:31.000 349 21274.69 485.05 43121.38 48086.37 2021-12-15 03:21:32.000 349 21274.68 485.03 43121.40 48086.41 2021-12-15 03:21:33.000 349 21274.66 485.02 43121.40 48086.42 2021-12-15 03:21:34.000 349 21274.65 485.02 43121.41 48086.39 2021-12-15 03:21:35.000 349 21274.66 485.04 43121.42 48086.38 2021-12-15 03:21:36.000 349 21274.67 485.04 43121.43 48086.40 2021-12-15 03:21:37.000 349 21274.66 485.03 43121.41 48086.45 2021-12-15 03:21:38.000 349 21274.63 485.04 43121.41 48086.39 2021-12-15 03:21:39.000 349 21274.62 485.05 43121.38 48086.36 2021-12-15 03:21:40.000 349 21274.62 485.04 43121.39 48086.32 2021-12-15 03:21:41.000 349 21274.61 485.05 43121.34 48086.32 2021-12-15 03:21:42.000 349 21274.63 485.02 43121.34 48086.33 2021-12-15 03:21:43.000 349 21274.59 485.02 43121.33 48086.26 2021-12-15 03:21:44.000 349 21274.61 484.98 43121.36 48086.29 2021-12-15 03:21:45.000 349 21274.61 484.98 43121.37 48086.31 2021-12-15 03:21:46.000 349 21274.60 484.97 43121.37 48086.28 2021-12-15 03:21:47.000 349 21274.62 484.92 43121.36 48086.27 2021-12-15 03:21:48.000 349 21274.64 484.91 43121.38 48086.37 2021-12-15 03:21:49.000 349 21274.66 484.89 43121.40 48086.30 2021-12-15 03:21:50.000 349 21274.66 484.86 43121.41 48086.33 2021-12-15 03:21:51.000 349 21274.66 484.85 43121.40 48086.39 2021-12-15 03:21:52.000 349 21274.70 484.84 43121.42 48086.42 2021-12-15 03:21:53.000 349 21274.70 484.83 43121.41 48086.45 2021-12-15 03:21:54.000 349 21274.70 484.79 43121.45 48086.35 2021-12-15 03:21:55.000 349 21274.70 484.80 43121.45 48086.40 2021-12-15 03:21:56.000 349 21274.69 484.79 43121.44 48086.47 2021-12-15 03:21:57.000 349 21274.70 484.80 43121.45 48086.45 2021-12-15 03:21:58.000 349 21274.68 484.80 43121.44 48086.44 2021-12-15 03:21:59.000 349 21274.70 484.76 43121.43 48086.44 2021-12-15 03:22:00.000 349 21274.70 484.74 43121.44 48086.38 2021-12-15 03:22:01.000 349 21274.71 484.77 43121.45 48086.44 2021-12-15 03:22:02.000 349 21274.71 484.72 43121.44 48086.45 2021-12-15 03:22:03.000 349 21274.70 484.70 43121.43 48086.46 2021-12-15 03:22:04.000 349 21274.70 484.67 43121.44 48086.41 2021-12-15 03:22:05.000 349 21274.72 484.69 43121.43 48086.45 2021-12-15 03:22:06.000 349 21274.72 484.66 43121.45 48086.41 2021-12-15 03:22:07.000 349 21274.72 484.66 43121.42 48086.41 2021-12-15 03:22:08.000 349 21274.72 484.63 43121.44 48086.42 2021-12-15 03:22:09.000 349 21274.71 484.59 43121.42 48086.42 2021-12-15 03:22:10.000 349 21274.72 484.61 43121.40 48086.38 2021-12-15 03:22:11.000 349 21274.70 484.60 43121.40 48086.39 2021-12-15 03:22:12.000 349 21274.67 484.61 43121.37 48086.42 2021-12-15 03:22:13.000 349 21274.69 484.58 43121.37 48086.40 2021-12-15 03:22:14.000 349 21274.67 484.55 43121.38 48086.38 2021-12-15 03:22:15.000 349 21274.68 484.52 43121.39 48086.35 2021-12-15 03:22:16.000 349 21274.64 484.54 43121.37 48086.36 2021-12-15 03:22:17.000 349 21274.65 484.55 43121.34 48086.25 2021-12-15 03:22:18.000 349 21274.62 484.53 43121.33 48086.33 2021-12-15 03:22:19.000 349 21274.63 484.52 43121.34 48086.33 2021-12-15 03:22:20.000 349 21274.62 484.49 43121.32 48086.31 2021-12-15 03:22:21.000 349 21274.59 484.47 43121.27 48086.28 2021-12-15 03:22:22.000 349 21274.63 484.45 43121.30 48086.25 2021-12-15 03:22:23.000 349 21274.63 484.45 43121.28 48086.31 2021-12-15 03:22:24.000 349 21274.60 484.41 43121.29 48086.31 2021-12-15 03:22:25.000 349 21274.62 484.36 43121.32 48086.27 2021-12-15 03:22:26.000 349 21274.65 484.34 43121.35 48086.29 2021-12-15 03:22:27.000 349 21274.62 484.32 43121.36 48086.30 2021-12-15 03:22:28.000 349 21274.61 484.30 43121.36 48086.32 2021-12-15 03:22:29.000 349 21274.60 484.28 43121.37 48086.36 2021-12-15 03:22:30.000 349 21274.61 484.28 43121.38 48086.35 2021-12-15 03:22:31.000 349 21274.62 484.25 43121.39 48086.31 2021-12-15 03:22:32.000 349 21274.65 484.23 43121.39 48086.32 2021-12-15 03:22:33.000 349 21274.64 484.22 43121.38 48086.40 2021-12-15 03:22:34.000 349 21274.63 484.21 43121.37 48086.34 2021-12-15 03:22:35.000 349 21274.63 484.19 43121.36 48086.35 2021-12-15 03:22:36.000 349 21274.65 484.17 43121.34 48086.33 2021-12-15 03:22:37.000 349 21274.70 484.17 43121.36 48086.33 2021-12-15 03:22:38.000 349 21274.68 484.16 43121.36 48086.35 2021-12-15 03:22:39.000 349 21274.70 484.13 43121.36 48086.29 2021-12-15 03:22:40.000 349 21274.70 484.08 43121.35 48086.32 2021-12-15 03:22:41.000 349 21274.72 484.05 43121.37 48086.38 2021-12-15 03:22:42.000 349 21274.72 483.99 43121.40 48086.38 2021-12-15 03:22:43.000 349 21274.76 483.94 43121.42 48086.40 2021-12-15 03:22:44.000 349 21274.74 483.91 43121.43 48086.43 2021-12-15 03:22:45.000 349 21274.73 483.91 43121.44 48086.43 2021-12-15 03:22:46.000 349 21274.74 483.88 43121.47 48086.41 2021-12-15 03:22:47.000 349 21274.76 483.83 43121.48 48086.48 2021-12-15 03:22:48.000 349 21274.77 483.80 43121.47 48086.50 2021-12-15 03:22:49.000 349 21274.77 483.76 43121.46 48086.44 2021-12-15 03:22:50.000 349 21274.77 483.77 43121.50 48086.51 2021-12-15 03:22:51.000 349 21274.78 483.77 43121.52 48086.53 2021-12-15 03:22:52.000 349 21274.77 483.76 43121.55 48086.54 2021-12-15 03:22:53.000 349 21274.79 483.73 43121.55 48086.53 2021-12-15 03:22:54.000 349 21274.80 483.73 43121.53 48086.51 2021-12-15 03:22:55.000 349 21274.76 483.71 43121.54 48086.54 2021-12-15 03:22:56.000 349 21274.81 483.69 43121.57 48086.56 2021-12-15 03:22:57.000 349 21274.78 483.68 43121.59 48086.53 2021-12-15 03:22:58.000 349 21274.77 483.69 43121.57 48086.54 2021-12-15 03:22:59.000 349 21274.78 483.68 43121.56 48086.51 2021-12-15 03:23:00.000 349 21274.76 483.65 43121.56 48086.56 2021-12-15 03:23:01.000 349 21274.76 483.65 43121.56 48086.56 2021-12-15 03:23:02.000 349 21274.76 483.65 43121.60 48086.59 2021-12-15 03:23:03.000 349 21274.77 483.62 43121.56 48086.56 2021-12-15 03:23:04.000 349 21274.75 483.62 43121.53 48086.54 2021-12-15 03:23:05.000 349 21274.76 483.60 43121.52 48086.54 2021-12-15 03:23:06.000 349 21274.74 483.59 43121.53 48086.54 2021-12-15 03:23:07.000 349 21274.74 483.62 43121.51 48086.53 2021-12-15 03:23:08.000 349 21274.75 483.63 43121.51 48086.49 2021-12-15 03:23:09.000 349 21274.76 483.61 43121.51 48086.55 2021-12-15 03:23:10.000 349 21274.76 483.59 43121.51 48086.54 2021-12-15 03:23:11.000 349 21274.73 483.58 43121.55 48086.57 2021-12-15 03:23:12.000 349 21274.74 483.62 43121.53 48086.49 2021-12-15 03:23:13.000 349 21274.76 483.63 43121.54 48086.47 2021-12-15 03:23:14.000 349 21274.74 483.67 43121.51 48086.52 2021-12-15 03:23:15.000 349 21274.74 483.67 43121.50 48086.46 2021-12-15 03:23:16.000 349 21274.73 483.69 43121.48 48086.47 2021-12-15 03:23:17.000 349 21274.72 483.65 43121.50 48086.46 2021-12-15 03:23:18.000 349 21274.73 483.65 43121.49 48086.46 2021-12-15 03:23:19.000 349 21274.74 483.65 43121.48 48086.44 2021-12-15 03:23:20.000 349 21274.76 483.64 43121.48 48086.45 2021-12-15 03:23:21.000 349 21274.75 483.61 43121.49 48086.45 2021-12-15 03:23:22.000 349 21274.77 483.60 43121.50 48086.50 2021-12-15 03:23:23.000 349 21274.77 483.61 43121.49 48086.45 2021-12-15 03:23:24.000 349 21274.78 483.64 43121.47 48086.52 2021-12-15 03:23:25.000 349 21274.77 483.67 43121.47 48086.48 2021-12-15 03:23:26.000 349 21274.79 483.66 43121.50 48086.44 2021-12-15 03:23:27.000 349 21274.82 483.63 43121.49 48086.48 2021-12-15 03:23:28.000 349 21274.81 483.66 43121.44 48086.52 2021-12-15 03:23:29.000 349 21274.83 483.67 43121.44 48086.46 2021-12-15 03:23:30.000 349 21274.86 483.68 43121.42 48086.44 2021-12-15 03:23:31.000 349 21274.85 483.69 43121.40 48086.43 2021-12-15 03:23:32.000 349 21274.83 483.70 43121.43 48086.44 2021-12-15 03:23:33.000 349 21274.81 483.72 43121.40 48086.43 2021-12-15 03:23:34.000 349 21274.81 483.70 43121.37 48086.38 2021-12-15 03:23:35.000 349 21274.80 483.71 43121.36 48086.37 2021-12-15 03:23:36.000 349 21274.81 483.70 43121.34 48086.40 2021-12-15 03:23:37.000 349 21274.82 483.71 43121.34 48086.39 2021-12-15 03:23:38.000 349 21274.83 483.69 43121.33 48086.37 2021-12-15 03:23:39.000 349 21274.81 483.69 43121.31 48086.33 2021-12-15 03:23:40.000 349 21274.84 483.69 43121.30 48086.39 2021-12-15 03:23:41.000 349 21274.86 483.66 43121.32 48086.40 2021-12-15 03:23:42.000 349 21274.85 483.68 43121.29 48086.38 2021-12-15 03:23:43.000 349 21274.83 483.68 43121.32 48086.37 2021-12-15 03:23:44.000 349 21274.86 483.71 43121.33 48086.33 2021-12-15 03:23:45.000 349 21274.86 483.71 43121.32 48086.42 2021-12-15 03:23:46.000 349 21274.89 483.69 43121.34 48086.39 2021-12-15 03:23:47.000 349 21274.91 483.65 43121.31 48086.38 2021-12-15 03:23:48.000 349 21274.90 483.60 43121.30 48086.36 2021-12-15 03:23:49.000 349 21274.92 483.59 43121.32 48086.44 2021-12-15 03:23:50.000 349 21274.95 483.60 43121.32 48086.45 2021-12-15 03:23:51.000 349 21274.94 483.60 43121.34 48086.43 2021-12-15 03:23:52.000 349 21274.96 483.57 43121.34 48086.45 2021-12-15 03:23:53.000 349 21274.97 483.55 43121.35 48086.49 2021-12-15 03:23:54.000 349 21275.00 483.54 43121.39 48086.52 2021-12-15 03:23:55.000 349 21275.02 483.52 43121.40 48086.57 2021-12-15 03:23:56.000 349 21275.03 483.52 43121.39 48086.53 2021-12-15 03:23:57.000 349 21275.05 483.49 43121.40 48086.50 2021-12-15 03:23:58.000 349 21275.04 483.48 43121.43 48086.54 2021-12-15 03:23:59.000 349 21275.04 483.48 43121.42 48086.56 2021-12-15 03:24:00.000 349 21275.05 483.49 43121.40 48086.61 2021-12-15 03:24:01.000 349 21275.07 483.51 43121.40 48086.52 2021-12-15 03:24:02.000 349 21275.06 483.51 43121.39 48086.55 2021-12-15 03:24:03.000 349 21275.06 483.48 43121.42 48086.58 2021-12-15 03:24:04.000 349 21275.09 483.47 43121.40 48086.56 2021-12-15 03:24:05.000 349 21275.11 483.44 43121.40 48086.56 2021-12-15 03:24:06.000 349 21275.11 483.43 43121.41 48086.60 2021-12-15 03:24:07.000 349 21275.11 483.44 43121.40 48086.62 2021-12-15 03:24:08.000 349 21275.12 483.42 43121.42 48086.62 2021-12-15 03:24:09.000 349 21275.10 483.42 43121.41 48086.62 2021-12-15 03:24:10.000 349 21275.14 483.43 43121.39 48086.61 2021-12-15 03:24:11.000 349 21275.12 483.45 43121.39 48086.57 2021-12-15 03:24:12.000 349 21275.14 483.43 43121.43 48086.58 2021-12-15 03:24:13.000 349 21275.15 483.42 43121.42 48086.62 2021-12-15 03:24:14.000 349 21275.15 483.40 43121.38 48086.59 2021-12-15 03:24:15.000 349 21275.17 483.40 43121.40 48086.61 2021-12-15 03:24:16.000 349 21275.19 483.37 43121.44 48086.61 2021-12-15 03:24:17.000 349 21275.18 483.35 43121.40 48086.58 2021-12-15 03:24:18.000 349 21275.18 483.37 43121.41 48086.63 2021-12-15 03:24:19.000 349 21275.18 483.36 43121.44 48086.54 2021-12-15 03:24:20.000 349 21275.18 483.38 43121.42 48086.58 2021-12-15 03:24:21.000 349 21275.17 483.37 43121.39 48086.59 2021-12-15 03:24:22.000 349 21275.14 483.37 43121.37 48086.54 2021-12-15 03:24:23.000 349 21275.14 483.39 43121.35 48086.55 2021-12-15 03:24:24.000 349 21275.15 483.39 43121.36 48086.59 2021-12-15 03:24:25.000 349 21275.17 483.38 43121.36 48086.54 2021-12-15 03:24:26.000 349 21275.19 483.38 43121.38 48086.52 2021-12-15 03:24:27.000 349 21275.18 483.38 43121.37 48086.56 2021-12-15 03:24:28.000 349 21275.20 483.40 43121.35 48086.55 2021-12-15 03:24:29.000 349 21275.20 483.39 43121.33 48086.54 2021-12-15 03:24:30.000 349 21275.20 483.37 43121.33 48086.52 2021-12-15 03:24:31.000 349 21275.21 483.36 43121.32 48086.52 2021-12-15 03:24:32.000 349 21275.21 483.39 43121.31 48086.53 2021-12-15 03:24:33.000 349 21275.22 483.37 43121.31 48086.53 2021-12-15 03:24:34.000 349 21275.24 483.35 43121.28 48086.57 2021-12-15 03:24:35.000 349 21275.25 483.32 43121.27 48086.51 2021-12-15 03:24:36.000 349 21275.23 483.33 43121.28 48086.55 2021-12-15 03:24:37.000 349 21275.25 483.36 43121.29 48086.55 2021-12-15 03:24:38.000 349 21275.24 483.37 43121.25 48086.51 2021-12-15 03:24:39.000 349 21275.25 483.34 43121.26 48086.50 2021-12-15 03:24:40.000 349 21275.22 483.35 43121.26 48086.52 2021-12-15 03:24:41.000 349 21275.22 483.35 43121.28 48086.46 2021-12-15 03:24:42.000 349 21275.20 483.31 43121.29 48086.50 2021-12-15 03:24:43.000 349 21275.24 483.30 43121.28 48086.52 2021-12-15 03:24:44.000 349 21275.24 483.30 43121.26 48086.53 2021-12-15 03:24:45.000 349 21275.25 483.30 43121.30 48086.53 2021-12-15 03:24:46.000 349 21275.24 483.29 43121.28 48086.50 2021-12-15 03:24:47.000 349 21275.26 483.31 43121.32 48086.55 2021-12-15 03:24:48.000 349 21275.26 483.33 43121.31 48086.55 2021-12-15 03:24:49.000 349 21275.26 483.33 43121.29 48086.49 2021-12-15 03:24:50.000 349 21275.26 483.32 43121.28 48086.51 2021-12-15 03:24:51.000 349 21275.28 483.34 43121.28 48086.52 2021-12-15 03:24:52.000 349 21275.28 483.35 43121.25 48086.48 2021-12-15 03:24:53.000 349 21275.30 483.34 43121.27 48086.54 2021-12-15 03:24:54.000 349 21275.30 483.35 43121.28 48086.51 2021-12-15 03:24:55.000 349 21275.32 483.35 43121.26 48086.48 2021-12-15 03:24:56.000 349 21275.33 483.33 43121.26 48086.56 2021-12-15 03:24:57.000 349 21275.37 483.31 43121.28 48086.52 2021-12-15 03:24:58.000 349 21275.36 483.32 43121.25 48086.56 2021-12-15 03:24:59.000 349 21275.38 483.28 43121.23 48086.56 2021-12-15 03:25:00.000 349 21275.35 483.31 43121.24 48086.55 2021-12-15 03:25:01.000 349 21275.34 483.32 43121.26 48086.50 2021-12-15 03:25:02.000 349 21275.34 483.32 43121.23 48086.52 2021-12-15 03:25:03.000 349 21275.33 483.33 43121.23 48086.52 2021-12-15 03:25:04.000 349 21275.35 483.34 43121.20 48086.49 2021-12-15 03:25:05.000 349 21275.36 483.36 43121.19 48086.47 2021-12-15 03:25:06.000 349 21275.35 483.39 43121.17 48086.47 2021-12-15 03:25:07.000 349 21275.34 483.38 43121.16 48086.49 2021-12-15 03:25:08.000 349 21275.35 483.39 43121.18 48086.54 2021-12-15 03:25:09.000 349 21275.33 483.38 43121.16 48086.48 2021-12-15 03:25:10.000 349 21275.35 483.38 43121.15 48086.48 2021-12-15 03:25:11.000 349 21275.36 483.38 43121.17 48086.46 2021-12-15 03:25:12.000 349 21275.36 483.37 43121.16 48086.48 2021-12-15 03:25:13.000 349 21275.38 483.38 43121.18 48086.46 2021-12-15 03:25:14.000 349 21275.38 483.38 43121.17 48086.50 2021-12-15 03:25:15.000 349 21275.37 483.39 43121.15 48086.50 2021-12-15 03:25:16.000 349 21275.38 483.37 43121.17 48086.45 2021-12-15 03:25:17.000 349 21275.39 483.38 43121.16 48086.46 2021-12-15 03:25:18.000 349 21275.37 483.41 43121.13 48086.49 2021-12-15 03:25:19.000 349 21275.40 483.40 43121.12 48086.49 2021-12-15 03:25:20.000 349 21275.40 483.39 43121.15 48086.44 2021-12-15 03:25:21.000 349 21275.42 483.41 43121.13 48086.47 2021-12-15 03:25:22.000 349 21275.42 483.41 43121.13 48086.50 2021-12-15 03:25:23.000 349 21275.44 483.43 43121.11 48086.48 2021-12-15 03:25:24.000 349 21275.44 483.43 43121.10 48086.46 2021-12-15 03:25:25.000 349 21275.47 483.44 43121.10 48086.48 2021-12-15 03:25:26.000 349 21275.47 483.45 43121.10 48086.52 2021-12-15 03:25:27.000 349 21275.47 483.49 43121.07 48086.47 2021-12-15 03:25:28.000 349 21275.51 483.47 43121.10 48086.46 2021-12-15 03:25:29.000 349 21275.55 483.46 43121.11 48086.49 2021-12-15 03:25:30.000 349 21275.54 483.46 43121.07 48086.47 2021-12-15 03:25:31.000 349 21275.54 483.45 43121.08 48086.49 2021-12-15 03:25:32.000 349 21275.54 483.47 43121.13 48086.50 2021-12-15 03:25:33.000 349 21275.56 483.46 43121.09 48086.52 2021-12-15 03:25:34.000 349 21275.56 483.47 43121.05 48086.48 2021-12-15 03:25:35.000 349 21275.58 483.45 43121.06 48086.46 2021-12-15 03:25:36.000 349 21275.60 483.43 43121.09 48086.53 2021-12-15 03:25:37.000 349 21275.58 483.42 43121.09 48086.55 2021-12-15 03:25:38.000 349 21275.59 483.43 43121.10 48086.52 2021-12-15 03:25:39.000 349 21275.59 483.46 43121.08 48086.52 2021-12-15 03:25:40.000 349 21275.62 483.42 43121.08 48086.53 2021-12-15 03:25:41.000 349 21275.58 483.45 43121.07 48086.47 2021-12-15 03:25:42.000 349 21275.57 483.51 43121.09 48086.50 2021-12-15 03:25:43.000 349 21275.57 483.50 43121.08 48086.53 2021-12-15 03:25:44.000 349 21275.57 483.48 43121.07 48086.46 2021-12-15 03:25:45.000 349 21275.55 483.51 43121.05 48086.43 2021-12-15 03:25:46.000 349 21275.58 483.54 43121.04 48086.43 2021-12-15 03:25:47.000 349 21275.59 483.52 43121.02 48086.48 2021-12-15 03:25:48.000 349 21275.60 483.51 43121.00 48086.43 2021-12-15 03:25:49.000 349 21275.64 483.45 43121.03 48086.46 2021-12-15 03:25:50.000 349 21275.65 483.45 43121.05 48086.46 2021-12-15 03:25:51.000 349 21275.65 483.44 43121.07 48086.49 2021-12-15 03:25:52.000 349 21275.69 483.41 43121.05 48086.49 2021-12-15 03:25:53.000 349 21275.71 483.40 43121.06 48086.52 2021-12-15 03:25:54.000 349 21275.73 483.36 43121.11 48086.55 2021-12-15 03:25:55.000 349 21275.71 483.36 43121.12 48086.58 2021-12-15 03:25:56.000 349 21275.73 483.34 43121.16 48086.59 2021-12-15 03:25:57.000 349 21275.76 483.35 43121.18 48086.61 2021-12-15 03:25:58.000 349 21275.81 483.35 43121.20 48086.62 2021-12-15 03:25:59.000 349 21275.79 483.39 43121.20 48086.69 2021-12-15 03:26:00.000 349 21275.77 483.40 43121.18 48086.69 2021-12-15 03:26:01.000 349 21275.82 483.36 43121.18 48086.67 2021-12-15 03:26:02.000 349 21275.83 483.35 43121.18 48086.64 2021-12-15 03:26:03.000 349 21275.85 483.35 43121.17 48086.69 2021-12-15 03:26:04.000 349 21275.85 483.33 43121.19 48086.71 2021-12-15 03:26:05.000 349 21275.90 483.33 43121.20 48086.75 2021-12-15 03:26:06.000 349 21275.89 483.35 43121.20 48086.69 2021-12-15 03:26:07.000 349 21275.88 483.37 43121.20 48086.70 2021-12-15 03:26:08.000 349 21275.88 483.38 43121.21 48086.76 2021-12-15 03:26:09.000 349 21275.90 483.38 43121.20 48086.75 2021-12-15 03:26:10.000 349 21275.92 483.38 43121.21 48086.78 2021-12-15 03:26:11.000 349 21275.95 483.39 43121.23 48086.79 2021-12-15 03:26:12.000 349 21275.96 483.40 43121.22 48086.78 2021-12-15 03:26:13.000 349 21275.94 483.39 43121.20 48086.78 2021-12-15 03:26:14.000 349 21275.91 483.41 43121.20 48086.74 2021-12-15 03:26:15.000 349 21275.90 483.40 43121.21 48086.83 2021-12-15 03:26:16.000 349 21275.92 483.37 43121.27 48086.78 2021-12-15 03:26:17.000 349 21275.93 483.37 43121.24 48086.77 2021-12-15 03:26:18.000 349 21275.92 483.38 43121.24 48086.82 2021-12-15 03:26:19.000 349 21275.95 483.39 43121.24 48086.79 2021-12-15 03:26:20.000 349 21275.91 483.43 43121.21 48086.80 2021-12-15 03:26:21.000 349 21275.90 483.49 43121.21 48086.79 2021-12-15 03:26:22.000 349 21275.91 483.47 43121.19 48086.74 2021-12-15 03:26:23.000 349 21275.95 483.43 43121.15 48086.72 2021-12-15 03:26:24.000 349 21275.95 483.43 43121.16 48086.70 2021-12-15 03:26:25.000 349 21275.98 483.44 43121.18 48086.79 2021-12-15 03:26:26.000 349 21275.98 483.45 43121.15 48086.75 2021-12-15 03:26:27.000 349 21276.01 483.44 43121.16 48086.77 2021-12-15 03:26:28.000 349 21276.04 483.41 43121.18 48086.79 2021-12-15 03:26:29.000 349 21276.06 483.39 43121.22 48086.84 2021-12-15 03:26:30.000 349 21276.09 483.35 43121.25 48086.74 2021-12-15 03:26:31.000 349 21276.10 483.33 43121.24 48086.86 2021-12-15 03:26:32.000 349 21276.13 483.32 43121.28 48086.88 2021-12-15 03:26:33.000 349 21276.15 483.29 43121.30 48086.87 2021-12-15 03:26:34.000 349 21276.16 483.29 43121.26 48086.88 2021-12-15 03:26:35.000 349 21276.14 483.34 43121.27 48086.93 2021-12-15 03:26:36.000 349 21276.11 483.40 43121.28 48086.92 2021-12-15 03:26:37.000 349 21276.10 483.42 43121.25 48086.90 2021-12-15 03:26:38.000 349 21276.08 483.42 43121.23 48086.81 2021-12-15 03:26:39.000 349 21276.08 483.43 43121.21 48086.83 2021-12-15 03:26:40.000 349 21276.08 483.41 43121.18 48086.87 2021-12-15 03:26:41.000 349 21276.07 483.42 43121.20 48086.82 2021-12-15 03:26:42.000 349 21276.08 483.44 43121.20 48086.81 2021-12-15 03:26:43.000 349 21276.11 483.39 43121.20 48086.80 2021-12-15 03:26:44.000 349 21276.15 483.35 43121.20 48086.78 2021-12-15 03:26:45.000 349 21276.15 483.33 43121.22 48086.81 2021-12-15 03:26:46.000 349 21276.15 483.31 43121.26 48086.87 2021-12-15 03:26:47.000 349 21276.16 483.30 43121.23 48086.88 2021-12-15 03:26:48.000 349 21276.20 483.29 43121.24 48086.82 2021-12-15 03:26:49.000 349 21276.17 483.32 43121.24 48086.86 2021-12-15 03:26:50.000 349 21276.13 483.37 43121.22 48086.90 2021-12-15 03:26:51.000 349 21276.11 483.43 43121.19 48086.89 2021-12-15 03:26:52.000 349 21276.09 483.45 43121.13 48086.87 2021-12-15 03:26:53.000 349 21276.02 483.48 43121.13 48086.76 2021-12-15 03:26:54.000 349 21276.01 483.53 43121.08 48086.73 2021-12-15 03:26:55.000 349 21276.01 483.58 43121.04 48086.71 2021-12-15 03:26:56.000 349 21275.99 483.59 43121.00 48086.69 2021-12-15 03:26:57.000 349 21275.98 483.60 43120.98 48086.61 2021-12-15 03:26:58.000 349 21276.00 483.61 43120.95 48086.55 2021-12-15 03:26:59.000 349 21275.98 483.61 43120.95 48086.53 2021-12-15 03:27:00.000 349 21275.97 483.59 43120.96 48086.54 2021-12-15 03:27:01.000 349 21275.99 483.56 43120.98 48086.54 2021-12-15 03:27:02.000 349 21276.01 483.57 43120.97 48086.55 2021-12-15 03:27:03.000 349 21275.99 483.58 43120.92 48086.55 2021-12-15 03:27:04.000 349 21275.98 483.60 43120.92 48086.49 2021-12-15 03:27:05.000 349 21276.01 483.59 43120.92 48086.52 2021-12-15 03:27:06.000 349 21276.00 483.56 43120.92 48086.52 2021-12-15 03:27:07.000 349 21275.99 483.56 43120.93 48086.54 2021-12-15 03:27:08.000 349 21275.96 483.60 43120.94 48086.49 2021-12-15 03:27:09.000 349 21275.96 483.61 43120.89 48086.44 2021-12-15 03:27:10.000 349 21275.99 483.59 43120.86 48086.52 2021-12-15 03:27:11.000 349 21275.99 483.57 43120.87 48086.48 2021-12-15 03:27:12.000 349 21275.97 483.56 43120.85 48086.42 2021-12-15 03:27:13.000 349 21275.97 483.55 43120.86 48086.47 2021-12-15 03:27:14.000 349 21276.00 483.52 43120.88 48086.46 2021-12-15 03:27:15.000 349 21275.96 483.53 43120.86 48086.52 2021-12-15 03:27:16.000 349 21275.92 483.55 43120.90 48086.42 2021-12-15 03:27:17.000 349 21275.95 483.55 43120.88 48086.50 2021-12-15 03:27:18.000 349 21275.94 483.55 43120.87 48086.48 2021-12-15 03:27:19.000 349 21275.98 483.54 43120.92 48086.53 2021-12-15 03:27:20.000 349 21276.02 483.51 43120.91 48086.53 2021-12-15 03:27:21.000 349 21276.02 483.48 43120.90 48086.49 2021-12-15 03:27:22.000 349 21276.01 483.49 43120.89 48086.49 2021-12-15 03:27:23.000 349 21276.02 483.49 43120.90 48086.48 2021-12-15 03:27:24.000 349 21276.04 483.46 43120.89 48086.55 2021-12-15 03:27:25.000 349 21276.07 483.43 43120.92 48086.51 2021-12-15 03:27:26.000 349 21276.08 483.45 43120.92 48086.47 2021-12-15 03:27:27.000 349 21276.07 483.46 43120.92 48086.55 2021-12-15 03:27:28.000 349 21276.08 483.44 43120.94 48086.57 2021-12-15 03:27:29.000 349 21276.06 483.46 43120.90 48086.55 2021-12-15 03:27:30.000 349 21276.07 483.48 43120.90 48086.55 2021-12-15 03:27:31.000 349 21276.05 483.49 43120.90 48086.50 2021-12-15 03:27:32.000 349 21276.04 483.51 43120.89 48086.54 2021-12-15 03:27:33.000 349 21276.02 483.51 43120.87 48086.52 2021-12-15 03:27:34.000 349 21276.01 483.52 43120.88 48086.51 2021-12-15 03:27:35.000 349 21276.02 483.53 43120.88 48086.48 2021-12-15 03:27:36.000 349 21276.02 483.52 43120.87 48086.45 2021-12-15 03:27:37.000 349 21276.02 483.52 43120.86 48086.46 2021-12-15 03:27:38.000 349 21276.05 483.49 43120.86 48086.48 2021-12-15 03:27:39.000 349 21276.07 483.46 43120.91 48086.52 2021-12-15 03:27:40.000 349 21276.09 483.44 43120.90 48086.52 2021-12-15 03:27:41.000 349 21276.08 483.42 43120.90 48086.50 2021-12-15 03:27:42.000 349 21276.09 483.43 43120.88 48086.57 2021-12-15 03:27:43.000 349 21276.07 483.44 43120.90 48086.54 2021-12-15 03:27:44.000 349 21276.06 483.46 43120.91 48086.53 2021-12-15 03:27:45.000 349 21276.06 483.46 43120.91 48086.49 2021-12-15 03:27:46.000 349 21276.06 483.47 43120.88 48086.48 2021-12-15 03:27:47.000 349 21276.06 483.48 43120.84 48086.46 2021-12-15 03:27:48.000 349 21276.04 483.50 43120.83 48086.49 2021-12-15 03:27:49.000 349 21276.02 483.50 43120.83 48086.48 2021-12-15 03:27:50.000 349 21276.03 483.50 43120.83 48086.44 2021-12-15 03:27:51.000 349 21276.03 483.50 43120.83 48086.43 2021-12-15 03:27:52.000 349 21276.04 483.53 43120.81 48086.43 2021-12-15 03:27:53.000 349 21276.01 483.52 43120.82 48086.47 2021-12-15 03:27:54.000 349 21276.03 483.50 43120.84 48086.42 2021-12-15 03:27:55.000 349 21276.04 483.49 43120.83 48086.43 2021-12-15 03:27:56.000 349 21276.04 483.48 43120.81 48086.41 2021-12-15 03:27:57.000 349 21276.06 483.47 43120.86 48086.45 2021-12-15 03:27:58.000 349 21276.07 483.48 43120.84 48086.50 2021-12-15 03:27:59.000 349 21276.08 483.49 43120.83 48086.48 2021-12-15 03:28:00.000 349 21276.09 483.45 43120.85 48086.45 2021-12-15 03:28:01.000 349 21276.09 483.42 43120.89 48086.52 2021-12-15 03:28:02.000 349 21276.10 483.46 43120.90 48086.56 2021-12-15 03:28:03.000 349 21276.13 483.49 43120.89 48086.54 2021-12-15 03:28:04.000 349 21276.13 483.48 43120.89 48086.51 2021-12-15 03:28:05.000 349 21276.15 483.45 43120.90 48086.54 2021-12-15 03:28:06.000 349 21276.17 483.46 43120.86 48086.58 2021-12-15 03:28:07.000 349 21276.17 483.48 43120.84 48086.54 2021-12-15 03:28:08.000 349 21276.19 483.47 43120.86 48086.56 2021-12-15 03:28:09.000 349 21276.20 483.47 43120.87 48086.54 2021-12-15 03:28:10.000 349 21276.18 483.45 43120.84 48086.54 2021-12-15 03:28:11.000 349 21276.19 483.44 43120.84 48086.53 2021-12-15 03:28:12.000 349 21276.17 483.46 43120.82 48086.60 2021-12-15 03:28:13.000 349 21276.17 483.48 43120.84 48086.57 2021-12-15 03:28:14.000 349 21276.16 483.47 43120.86 48086.48 2021-12-15 03:28:15.000 349 21276.18 483.46 43120.87 48086.53 2021-12-15 03:28:16.000 349 21276.19 483.46 43120.86 48086.56 2021-12-15 03:28:17.000 349 21276.20 483.43 43120.83 48086.55 2021-12-15 03:28:18.000 349 21276.22 483.43 43120.86 48086.55 2021-12-15 03:28:19.000 349 21276.19 483.46 43120.85 48086.51 2021-12-15 03:28:20.000 349 21276.15 483.46 43120.85 48086.59 2021-12-15 03:28:21.000 349 21276.18 483.47 43120.81 48086.52 2021-12-15 03:28:22.000 349 21276.16 483.49 43120.78 48086.51 2021-12-15 03:28:23.000 349 21276.14 483.51 43120.79 48086.47 2021-12-15 03:28:24.000 349 21276.12 483.55 43120.77 48086.45 2021-12-15 03:28:25.000 349 21276.09 483.56 43120.75 48086.50 2021-12-15 03:28:26.000 349 21276.08 483.56 43120.75 48086.44 2021-12-15 03:28:27.000 349 21276.09 483.55 43120.74 48086.40 2021-12-15 03:28:28.000 349 21276.11 483.52 43120.74 48086.41 2021-12-15 03:28:29.000 349 21276.11 483.49 43120.80 48086.45 2021-12-15 03:28:30.000 349 21276.15 483.47 43120.81 48086.52 2021-12-15 03:28:31.000 349 21276.12 483.50 43120.81 48086.48 2021-12-15 03:28:32.000 349 21276.14 483.51 43120.85 48086.47 2021-12-15 03:28:33.000 349 21276.16 483.50 43120.78 48086.43 2021-12-15 03:28:34.000 349 21276.15 483.48 43120.77 48086.50 2021-12-15 03:28:35.000 349 21276.10 483.49 43120.80 48086.49 2021-12-15 03:28:36.000 349 21276.15 483.48 43120.78 48086.44 2021-12-15 03:28:37.000 349 21276.19 483.47 43120.77 48086.47 2021-12-15 03:28:38.000 349 21276.22 483.47 43120.79 48086.50 2021-12-15 03:28:39.000 349 21276.21 483.46 43120.81 48086.53 2021-12-15 03:28:40.000 349 21276.20 483.47 43120.82 48086.55 2021-12-15 03:28:41.000 349 21276.21 483.45 43120.80 48086.54 2021-12-15 03:28:42.000 349 21276.22 483.44 43120.79 48086.51 2021-12-15 03:28:43.000 349 21276.24 483.45 43120.81 48086.53 2021-12-15 03:28:44.000 349 21276.26 483.47 43120.83 48086.54 2021-12-15 03:28:45.000 349 21276.27 483.47 43120.83 48086.52 2021-12-15 03:28:46.000 349 21276.29 483.43 43120.80 48086.54 2021-12-15 03:28:47.000 349 21276.28 483.43 43120.83 48086.54 2021-12-15 03:28:48.000 349 21276.27 483.41 43120.82 48086.58 2021-12-15 03:28:49.000 349 21276.24 483.38 43120.83 48086.59 2021-12-15 03:28:50.000 349 21276.28 483.37 43120.87 48086.51 2021-12-15 03:28:51.000 349 21276.27 483.39 43120.85 48086.62 2021-12-15 03:28:52.000 349 21276.28 483.37 43120.83 48086.58 2021-12-15 03:28:53.000 349 21276.27 483.36 43120.87 48086.62 2021-12-15 03:28:54.000 349 21276.30 483.37 43120.84 48086.56 2021-12-15 03:28:55.000 349 21276.31 483.35 43120.87 48086.59 2021-12-15 03:28:56.000 349 21276.36 483.32 43120.90 48086.65 2021-12-15 03:28:57.000 349 21276.41 483.29 43120.91 48086.64 2021-12-15 03:28:58.000 349 21276.43 483.25 43120.93 48086.68 2021-12-15 03:28:59.000 349 21276.42 483.24 43120.94 48086.70 2021-12-15 03:29:00.000 349 21276.41 483.26 43120.95 48086.75 2021-12-15 03:29:01.000 349 21276.44 483.28 43120.98 48086.75 2021-12-15 03:29:02.000 349 21276.45 483.25 43121.00 48086.77 2021-12-15 03:29:03.000 349 21276.48 483.22 43121.01 48086.79 2021-12-15 03:29:04.000 349 21276.49 483.18 43121.03 48086.83 2021-12-15 03:29:05.000 349 21276.48 483.11 43121.06 48086.88 2021-12-15 03:29:06.000 349 21276.44 483.06 43121.06 48086.85 2021-12-15 03:29:07.000 349 21276.42 483.04 43121.07 48086.83 2021-12-15 03:29:08.000 349 21276.43 483.01 43121.09 48086.82 2021-12-15 03:29:09.000 349 21276.47 483.00 43121.10 48086.89 2021-12-15 03:29:10.000 349 21276.48 482.99 43121.09 48086.86 2021-12-15 03:29:11.000 349 21276.49 482.95 43121.10 48086.85 2021-12-15 03:29:12.000 349 21276.50 482.94 43121.08 48086.83 2021-12-15 03:29:13.000 349 21276.52 482.96 43121.07 48086.86 2021-12-15 03:29:14.000 349 21276.52 482.99 43121.06 48086.87 2021-12-15 03:29:15.000 349 21276.51 482.99 43121.06 48086.87 2021-12-15 03:29:16.000 349 21276.50 483.01 43121.05 48086.85 2021-12-15 03:29:17.000 349 21276.52 483.02 43121.02 48086.92 2021-12-15 03:29:18.000 349 21276.52 483.01 43121.04 48086.86 2021-12-15 03:29:19.000 349 21276.51 483.01 43121.03 48086.85 2021-12-15 03:29:20.000 349 21276.53 483.00 43121.03 48086.88 2021-12-15 03:29:21.000 349 21276.54 482.98 43121.06 48086.84 2021-12-15 03:29:22.000 349 21276.55 482.99 43121.06 48086.84 2021-12-15 03:29:23.000 349 21276.59 482.98 43121.05 48086.85 2021-12-15 03:29:24.000 349 21276.61 482.98 43121.04 48086.87 2021-12-15 03:29:25.000 349 21276.61 482.98 43121.05 48086.89 2021-12-15 03:29:26.000 349 21276.63 482.97 43121.05 48086.89 2021-12-15 03:29:27.000 349 21276.64 482.97 43121.04 48086.91 2021-12-15 03:29:28.000 349 21276.66 482.93 43121.03 48086.91 2021-12-15 03:29:29.000 349 21276.66 482.93 43121.08 48086.94 2021-12-15 03:29:30.000 349 21276.65 482.93 43121.06 48086.96 2021-12-15 03:29:31.000 349 21276.68 482.90 43121.06 48086.90 2021-12-15 03:29:32.000 349 21276.72 482.86 43121.08 48086.95 2021-12-15 03:29:33.000 349 21276.74 482.84 43121.14 48086.99 2021-12-15 03:29:34.000 349 21276.71 482.82 43121.18 48087.01 2021-12-15 03:29:35.000 349 21276.70 482.81 43121.21 48087.04 2021-12-15 03:29:36.000 349 21276.71 482.80 43121.21 48087.06 2021-12-15 03:29:37.000 349 21276.76 482.79 43121.21 48087.11 2021-12-15 03:29:38.000 349 21276.76 482.77 43121.24 48087.11 2021-12-15 03:29:39.000 349 21276.78 482.75 43121.23 48087.07 2021-12-15 03:29:40.000 349 21276.79 482.76 43121.20 48087.10 2021-12-15 03:29:41.000 349 21276.74 482.79 43121.21 48087.13 2021-12-15 03:29:42.000 349 21276.74 482.79 43121.22 48087.15 2021-12-15 03:29:43.000 349 21276.74 482.80 43121.21 48087.13 2021-12-15 03:29:44.000 349 21276.76 482.81 43121.23 48087.14 2021-12-15 03:29:45.000 349 21276.77 482.82 43121.25 48087.16 2021-12-15 03:29:46.000 349 21276.78 482.82 43121.25 48087.17 2021-12-15 03:29:47.000 349 21276.78 482.78 43121.24 48087.18 2021-12-15 03:29:48.000 349 21276.78 482.74 43121.26 48087.17 2021-12-15 03:29:49.000 349 21276.83 482.73 43121.27 48087.15 2021-12-15 03:29:50.000 349 21276.84 482.71 43121.30 48087.18 2021-12-15 03:29:51.000 349 21276.87 482.73 43121.33 48087.24 2021-12-15 03:29:52.000 349 21276.90 482.74 43121.34 48087.24 2021-12-15 03:29:53.000 349 21276.91 482.75 43121.38 48087.26 2021-12-15 03:29:54.000 349 21276.90 482.74 43121.39 48087.28 2021-12-15 03:29:55.000 349 21276.91 482.71 43121.38 48087.26 2021-12-15 03:29:56.000 349 21276.87 482.72 43121.37 48087.29 2021-12-15 03:29:57.000 349 21276.88 482.73 43121.38 48087.34 2021-12-15 03:29:58.000 349 21276.88 482.74 43121.40 48087.34 2021-12-15 03:29:59.000 349 21276.88 482.75 43121.41 48087.36 2021-12-15 03:30:00.000 349 21276.89 482.72 43121.41 48087.33 2021-12-15 03:30:01.000 349 21276.85 482.73 43121.39 48087.28 2021-12-15 03:30:02.000 349 21276.82 482.75 43121.40 48087.34 2021-12-15 03:30:03.000 349 21276.83 482.73 43121.39 48087.31 2021-12-15 03:30:04.000 349 21276.84 482.71 43121.39 48087.33 2021-12-15 03:30:05.000 349 21276.83 482.71 43121.39 48087.30 2021-12-15 03:30:06.000 349 21276.80 482.75 43121.39 48087.29 2021-12-15 03:30:07.000 349 21276.76 482.79 43121.34 48087.26 2021-12-15 03:30:08.000 349 21276.74 482.86 43121.30 48087.19 2021-12-15 03:30:09.000 349 21276.72 482.88 43121.28 48087.16 2021-12-15 03:30:10.000 349 21276.71 482.86 43121.25 48087.13 2021-12-15 03:30:11.000 349 21276.68 482.85 43121.22 48087.09 2021-12-15 03:30:12.000 349 21276.65 482.86 43121.21 48087.07 2021-12-15 03:30:13.000 349 21276.68 482.84 43121.19 48087.05 2021-12-15 03:30:14.000 349 21276.64 482.83 43121.20 48087.08 2021-12-15 03:30:15.000 349 21276.66 482.81 43121.20 48087.07 2021-12-15 03:30:16.000 349 21276.66 482.79 43121.20 48087.11 2021-12-15 03:30:17.000 349 21276.66 482.81 43121.18 48087.01 2021-12-15 03:30:18.000 349 21276.70 482.81 43121.19 48087.10 2021-12-15 03:30:19.000 349 21276.69 482.81 43121.18 48087.10 2021-12-15 03:30:20.000 349 21276.71 482.80 43121.20 48087.10 2021-12-15 03:30:21.000 349 21276.73 482.80 43121.19 48087.09 2021-12-15 03:30:22.000 349 21276.70 482.78 43121.20 48087.08 2021-12-15 03:30:23.000 349 21276.73 482.80 43121.22 48087.05 2021-12-15 03:30:24.000 349 21276.76 482.77 43121.21 48087.06 2021-12-15 03:30:25.000 349 21276.78 482.75 43121.17 48087.07 2021-12-15 03:30:26.000 349 21276.76 482.76 43121.18 48087.06 2021-12-15 03:30:27.000 349 21276.74 482.75 43121.20 48087.07 2021-12-15 03:30:28.000 349 21276.77 482.72 43121.20 48087.07 2021-12-15 03:30:29.000 349 21276.75 482.75 43121.17 48087.07 2021-12-15 03:30:30.000 349 21276.74 482.81 43121.18 48087.08 2021-12-15 03:30:31.000 349 21276.73 482.83 43121.16 48087.07 2021-12-15 03:30:32.000 349 21276.72 482.83 43121.13 48087.03 2021-12-15 03:30:33.000 349 21276.69 482.84 43121.12 48087.00 2021-12-15 03:30:34.000 349 21276.71 482.84 43121.11 48086.97 2021-12-15 03:30:35.000 349 21276.69 482.83 43121.10 48086.91 2021-12-15 03:30:36.000 349 21276.66 482.84 43121.10 48086.93 2021-12-15 03:30:37.000 349 21276.63 482.85 43121.09 48086.94 2021-12-15 03:30:38.000 349 21276.64 482.81 43121.07 48086.90 2021-12-15 03:30:39.000 349 21276.61 482.81 43121.07 48086.92 2021-12-15 03:30:40.000 349 21276.58 482.85 43121.06 48086.87 2021-12-15 03:30:41.000 349 21276.59 482.83 43121.03 48086.86 2021-12-15 03:30:42.000 349 21276.57 482.82 43121.06 48086.88 2021-12-15 03:30:43.000 349 21276.54 482.79 43121.08 48086.89 2021-12-15 03:30:44.000 349 21276.51 482.80 43121.03 48086.85 2021-12-15 03:30:45.000 349 21276.54 482.81 43121.02 48086.83 2021-12-15 03:30:46.000 349 21276.53 482.82 43121.01 48086.86 2021-12-15 03:30:47.000 349 21276.53 482.81 43121.03 48086.85 2021-12-15 03:30:48.000 349 21276.51 482.81 43121.02 48086.86 2021-12-15 03:30:49.000 349 21276.53 482.79 43121.03 48086.86 2021-12-15 03:30:50.000 349 21276.55 482.78 43121.07 48086.82 2021-12-15 03:30:51.000 349 21276.56 482.79 43121.09 48086.84 2021-12-15 03:30:52.000 349 21276.58 482.79 43121.06 48086.91 2021-12-15 03:30:53.000 349 21276.61 482.79 43121.03 48086.89 2021-12-15 03:30:54.000 349 21276.65 482.79 43121.06 48086.88 2021-12-15 03:30:55.000 349 21276.69 482.77 43121.07 48086.93 2021-12-15 03:30:56.000 349 21276.70 482.78 43121.04 48086.93 2021-12-15 03:30:57.000 349 21276.71 482.76 43121.06 48087.02 2021-12-15 03:30:58.000 349 21276.72 482.74 43121.03 48086.98 2021-12-15 03:30:59.000 349 21276.74 482.74 43121.03 48087.00 2021-12-15 03:31:00.000 349 21276.78 482.72 43121.06 48086.94 2021-12-15 03:31:01.000 349 21276.80 482.68 43121.06 48086.97 2021-12-15 03:31:02.000 349 21276.83 482.66 43121.06 48086.98 2021-12-15 03:31:03.000 349 21276.82 482.66 43121.09 48087.04 2021-12-15 03:31:04.000 349 21276.85 482.59 43121.09 48087.05 2021-12-15 03:31:05.000 349 21276.89 482.56 43121.10 48087.09 2021-12-15 03:31:06.000 349 21276.89 482.56 43121.13 48087.11 2021-12-15 03:31:07.000 349 21276.87 482.57 43121.14 48087.09 2021-12-15 03:31:08.000 349 21276.86 482.58 43121.12 48087.09 2021-12-15 03:31:09.000 349 21276.87 482.55 43121.13 48087.04 2021-12-15 03:31:10.000 349 21276.85 482.54 43121.15 48087.06 2021-12-15 03:31:11.000 349 21276.80 482.52 43121.17 48087.11 2021-12-15 03:31:12.000 349 21276.78 482.52 43121.17 48087.11 2021-12-15 03:31:13.000 349 21276.80 482.53 43121.16 48087.14 2021-12-15 03:31:14.000 349 21276.81 482.53 43121.15 48087.14 2021-12-15 03:31:15.000 349 21276.76 482.52 43121.14 48087.08 2021-12-15 03:31:16.000 349 21276.76 482.50 43121.18 48087.08 2021-12-15 03:31:17.000 349 21276.75 482.51 43121.17 48087.09 2021-12-15 03:31:18.000 349 21276.72 482.54 43121.19 48087.09 2021-12-15 03:31:19.000 349 21276.72 482.49 43121.17 48087.11 2021-12-15 03:31:20.000 349 21276.77 482.47 43121.19 48087.05 2021-12-15 03:31:21.000 349 21276.76 482.48 43121.20 48087.08 2021-12-15 03:31:22.000 349 21276.74 482.48 43121.16 48087.11 2021-12-15 03:31:23.000 349 21276.75 482.49 43121.19 48087.11 2021-12-15 03:31:24.000 349 21276.75 482.49 43121.19 48087.12 2021-12-15 03:31:25.000 349 21276.76 482.48 43121.19 48087.07 2021-12-15 03:31:26.000 349 21276.76 482.48 43121.20 48087.06 2021-12-15 03:31:27.000 349 21276.76 482.49 43121.20 48087.09 2021-12-15 03:31:28.000 349 21276.78 482.47 43121.19 48087.08 2021-12-15 03:31:29.000 349 21276.79 482.48 43121.15 48087.11 2021-12-15 03:31:30.000 349 21276.78 482.49 43121.16 48087.10 2021-12-15 03:31:31.000 349 21276.79 482.50 43121.17 48087.04 2021-12-15 03:31:32.000 349 21276.79 482.47 43121.16 48087.06 2021-12-15 03:31:33.000 349 21276.80 482.44 43121.17 48087.08 2021-12-15 03:31:34.000 349 21276.84 482.40 43121.13 48087.12 2021-12-15 03:31:35.000 349 21276.87 482.28 43121.17 48087.12 2021-12-15 03:31:36.000 349 21276.90 482.22 43121.25 48087.16 2021-12-15 03:31:37.000 349 21276.91 482.17 43121.28 48087.19 2021-12-15 03:31:38.000 349 21276.93 482.14 43121.35 48087.30 2021-12-15 03:31:39.000 349 21276.96 482.12 43121.37 48087.32 2021-12-15 03:31:40.000 349 21276.96 482.10 43121.41 48087.33 2021-12-15 03:31:41.000 349 21276.98 482.10 43121.43 48087.37 2021-12-15 03:31:42.000 349 21276.98 482.09 43121.45 48087.36 2021-12-15 03:31:43.000 349 21276.96 482.09 43121.47 48087.46 2021-12-15 03:31:44.000 349 21276.99 482.05 43121.48 48087.41 2021-12-15 03:31:45.000 349 21277.01 482.04 43121.49 48087.42 2021-12-15 03:31:46.000 349 21277.01 482.06 43121.46 48087.44 2021-12-15 03:31:47.000 349 21276.96 482.07 43121.47 48087.40 2021-12-15 03:31:48.000 349 21276.99 482.05 43121.48 48087.41 2021-12-15 03:31:49.000 349 21277.01 482.02 43121.47 48087.41 2021-12-15 03:31:50.000 349 21277.03 482.00 43121.48 48087.44 2021-12-15 03:31:51.000 349 21277.04 482.01 43121.50 48087.49 2021-12-15 03:31:52.000 349 21277.05 482.04 43121.49 48087.48 2021-12-15 03:31:53.000 349 21277.08 482.02 43121.50 48087.44 2021-12-15 03:31:54.000 349 21277.05 482.04 43121.51 48087.49 2021-12-15 03:31:55.000 349 21277.05 482.06 43121.50 48087.49 2021-12-15 03:31:56.000 349 21277.05 482.05 43121.48 48087.52 2021-12-15 03:31:57.000 349 21277.06 482.05 43121.46 48087.50 2021-12-15 03:31:58.000 349 21277.07 482.05 43121.47 48087.51 2021-12-15 03:31:59.000 349 21277.06 482.04 43121.46 48087.45 2021-12-15 03:32:00.000 349 21277.07 482.02 43121.43 48087.47 2021-12-15 03:32:01.000 349 21277.06 482.02 43121.47 48087.48 2021-12-15 03:32:02.000 349 21277.04 482.02 43121.47 48087.38 2021-12-15 03:32:03.000 349 21277.07 482.02 43121.41 48087.43 2021-12-15 03:32:04.000 349 21277.08 482.03 43121.41 48087.47 2021-12-15 03:32:05.000 349 21277.06 482.09 43121.39 48087.42 2021-12-15 03:32:06.000 349 21277.02 482.11 43121.36 48087.38 2021-12-15 03:32:07.000 349 21277.01 482.13 43121.34 48087.35 2021-12-15 03:32:08.000 349 21277.01 482.14 43121.27 48087.35 2021-12-15 03:32:09.000 349 21277.04 482.17 43121.24 48087.28 2021-12-15 03:32:10.000 349 21277.02 482.17 43121.22 48087.25 2021-12-15 03:32:11.000 349 21277.02 482.16 43121.22 48087.25 2021-12-15 03:32:12.000 349 21277.02 482.14 43121.21 48087.32 2021-12-15 03:32:13.000 349 21277.03 482.12 43121.24 48087.26 2021-12-15 03:32:14.000 349 21276.99 482.12 43121.21 48087.20 2021-12-15 03:32:15.000 349 21277.02 482.12 43121.19 48087.25 2021-12-15 03:32:16.000 349 21277.01 482.13 43121.24 48087.25 2021-12-15 03:32:17.000 349 21277.03 482.09 43121.22 48087.19 2021-12-15 03:32:18.000 349 21277.02 482.07 43121.24 48087.22 2021-12-15 03:32:19.000 349 21277.02 482.07 43121.27 48087.25 2021-12-15 03:32:20.000 349 21277.02 482.06 43121.22 48087.28 2021-12-15 03:32:21.000 349 21277.03 482.09 43121.25 48087.29 2021-12-15 03:32:22.000 349 21277.00 482.09 43121.25 48087.25 2021-12-15 03:32:23.000 349 21277.04 482.10 43121.27 48087.24 2021-12-15 03:32:24.000 349 21277.04 482.10 43121.28 48087.30 2021-12-15 03:32:25.000 349 21277.05 482.06 43121.31 48087.23 2021-12-15 03:32:26.000 349 21277.09 482.04 43121.31 48087.25 2021-12-15 03:32:27.000 349 21277.09 482.02 43121.27 48087.29 2021-12-15 03:32:28.000 349 21277.07 482.02 43121.28 48087.36 2021-12-15 03:32:29.000 349 21277.07 482.00 43121.29 48087.33 2021-12-15 03:32:30.000 349 21277.10 482.00 43121.31 48087.36 2021-12-15 03:32:31.000 349 21277.12 482.00 43121.32 48087.34 2021-12-15 03:32:32.000 349 21277.12 481.97 43121.29 48087.38 2021-12-15 03:32:33.000 349 21277.17 481.89 43121.34 48087.36 2021-12-15 03:32:34.000 349 21277.20 481.81 43121.42 48087.39 2021-12-15 03:32:35.000 349 21277.21 481.76 43121.43 48087.40 2021-12-15 03:32:36.000 349 21277.18 481.77 43121.41 48087.48 2021-12-15 03:32:37.000 349 21277.18 481.86 43121.44 48087.51 2021-12-15 03:32:38.000 349 21277.18 481.90 43121.45 48087.53 2021-12-15 03:32:39.000 349 21277.17 481.90 43121.43 48087.54 2021-12-15 03:32:40.000 349 21277.16 481.86 43121.40 48087.43 2021-12-15 03:32:41.000 349 21277.16 481.83 43121.42 48087.44 2021-12-15 03:32:42.000 349 21277.19 481.81 43121.47 48087.52 2021-12-15 03:32:43.000 349 21277.24 481.77 43121.49 48087.53 2021-12-15 03:32:44.000 349 21277.23 481.75 43121.51 48087.61 2021-12-15 03:32:45.000 349 21277.24 481.74 43121.51 48087.58 2021-12-15 03:32:46.000 349 21277.20 481.74 43121.55 48087.60 2021-12-15 03:32:47.000 349 21277.16 481.75 43121.56 48087.62 2021-12-15 03:32:48.000 349 21277.18 481.76 43121.54 48087.62 2021-12-15 03:32:49.000 349 21277.14 481.76 43121.53 48087.58 2021-12-15 03:32:50.000 349 21277.14 481.78 43121.53 48087.66 2021-12-15 03:32:51.000 349 21277.17 481.79 43121.52 48087.65 2021-12-15 03:32:52.000 349 21277.18 481.78 43121.54 48087.57 2021-12-15 03:32:53.000 349 21277.19 481.78 43121.56 48087.58 2021-12-15 03:32:54.000 349 21277.20 481.78 43121.55 48087.59 2021-12-15 03:32:55.000 349 21277.18 481.78 43121.52 48087.59 2021-12-15 03:32:56.000 349 21277.18 481.80 43121.50 48087.64 2021-12-15 03:32:57.000 349 21277.18 481.80 43121.50 48087.63 2021-12-15 03:32:58.000 349 21277.19 481.87 43121.49 48087.58 2021-12-15 03:32:59.000 349 21277.16 481.92 43121.46 48087.57 2021-12-15 03:33:00.000 349 21277.11 481.98 43121.43 48087.54 2021-12-15 03:33:01.000 349 21277.09 482.02 43121.36 48087.47 2021-12-15 03:33:02.000 349 21277.06 482.06 43121.29 48087.37 2021-12-15 03:33:03.000 349 21277.02 482.07 43121.21 48087.33 2021-12-15 03:33:04.000 349 21277.00 482.08 43121.16 48087.31 2021-12-15 03:33:05.000 349 21276.98 482.07 43121.18 48087.27 2021-12-15 03:33:06.000 349 21276.97 482.05 43121.18 48087.18 2021-12-15 03:33:07.000 349 21276.95 482.05 43121.13 48087.24 2021-12-15 03:33:08.000 349 21276.90 482.06 43121.15 48087.19 2021-12-15 03:33:09.000 349 21276.86 482.10 43121.15 48087.14 2021-12-15 03:33:10.000 349 21276.81 482.14 43121.14 48087.11 2021-12-15 03:33:11.000 349 21276.80 482.15 43121.09 48087.14 2021-12-15 03:33:12.000 349 21276.79 482.11 43121.07 48087.06 2021-12-15 03:33:13.000 349 21276.77 482.11 43121.06 48087.09 2021-12-15 03:33:14.000 349 21276.78 482.12 43121.05 48087.02 2021-12-15 03:33:15.000 349 21276.77 482.11 43121.03 48087.03 2021-12-15 03:33:16.000 349 21276.73 482.12 43121.02 48086.98 2021-12-15 03:33:17.000 349 21276.71 482.16 43121.04 48086.96 2021-12-15 03:33:18.000 349 21276.71 482.15 43121.03 48086.92 2021-12-15 03:33:19.000 349 21276.73 482.19 43121.00 48087.01 2021-12-15 03:33:20.000 349 21276.71 482.19 43120.97 48086.96 2021-12-15 03:33:21.000 349 21276.72 482.17 43120.99 48086.90 2021-12-15 03:33:22.000 349 21276.73 482.17 43120.99 48086.91 2021-12-15 03:33:23.000 349 21276.72 482.17 43120.98 48086.94 2021-12-15 03:33:24.000 349 21276.76 482.13 43121.02 48086.93 2021-12-15 03:33:25.000 349 21276.76 482.12 43121.01 48086.91 2021-12-15 03:33:26.000 349 21276.78 482.12 43121.02 48086.95 2021-12-15 03:33:27.000 349 21276.76 482.11 43121.05 48086.97 2021-12-15 03:33:28.000 349 21276.77 482.13 43121.04 48087.03 2021-12-15 03:33:29.000 349 21276.81 482.13 43121.04 48086.99 2021-12-15 03:33:30.000 349 21276.82 482.14 43121.05 48087.07 2021-12-15 03:33:31.000 349 21276.82 482.11 43121.04 48087.07 2021-12-15 03:33:32.000 349 21276.82 482.13 43121.03 48087.04 2021-12-15 03:33:33.000 349 21276.85 482.13 43121.04 48087.05 2021-12-15 03:33:34.000 349 21276.86 482.11 43121.07 48087.02 2021-12-15 03:33:35.000 349 21276.86 482.16 43121.04 48087.03 2021-12-15 03:33:36.000 349 21276.87 482.16 43121.04 48087.08 2021-12-15 03:33:37.000 349 21276.88 482.17 43121.02 48087.02 2021-12-15 03:33:38.000 349 21276.83 482.23 43121.02 48086.97 2021-12-15 03:33:39.000 349 21276.79 482.22 43121.00 48086.98 2021-12-15 03:33:40.000 349 21276.78 482.23 43120.98 48086.99 2021-12-15 03:33:41.000 349 21276.80 482.24 43121.00 48086.99 2021-12-15 03:33:42.000 349 21276.75 482.25 43120.99 48086.97 2021-12-15 03:33:43.000 349 21276.72 482.28 43120.97 48086.95 2021-12-15 03:33:44.000 349 21276.71 482.30 43120.92 48086.89 2021-12-15 03:33:45.000 349 21276.67 482.34 43120.92 48086.84 2021-12-15 03:33:46.000 349 21276.64 482.34 43120.92 48086.95 2021-12-15 03:33:47.000 349 21276.65 482.31 43120.92 48086.85 2021-12-15 03:33:48.000 349 21276.63 482.29 43120.88 48086.82 2021-12-15 03:33:49.000 349 21276.61 482.30 43120.88 48086.87 2021-12-15 03:33:50.000 349 21276.62 482.34 43120.91 48086.84 2021-12-15 03:33:51.000 349 21276.56 482.38 43120.87 48086.74 2021-12-15 03:33:52.000 349 21276.57 482.39 43120.85 48086.74 2021-12-15 03:33:53.000 349 21276.56 482.41 43120.82 48086.76 2021-12-15 03:33:54.000 349 21276.57 482.39 43120.85 48086.69 2021-12-15 03:33:55.000 349 21276.61 482.40 43120.83 48086.71 2021-12-15 03:33:56.000 349 21276.60 482.37 43120.83 48086.73 2021-12-15 03:33:57.000 349 21276.60 482.35 43120.82 48086.79 2021-12-15 03:33:58.000 349 21276.62 482.37 43120.86 48086.82 2021-12-15 03:33:59.000 349 21276.62 482.38 43120.86 48086.69 2021-12-15 03:34:00.000 349 21276.62 482.36 43120.86 48086.80 2021-12-15 03:34:01.000 349 21276.62 482.39 43120.84 48086.83 2021-12-15 03:34:02.000 349 21276.63 482.41 43120.84 48086.81 2021-12-15 03:34:03.000 349 21276.66 482.40 43120.84 48086.79 2021-12-15 03:34:04.000 349 21276.64 482.39 43120.85 48086.74 2021-12-15 03:34:05.000 349 21276.63 482.37 43120.90 48086.76 2021-12-15 03:34:06.000 349 21276.66 482.38 43120.88 48086.79 2021-12-15 03:34:07.000 349 21276.67 482.37 43120.90 48086.82 2021-12-15 03:34:08.000 349 21276.68 482.35 43120.91 48086.83 2021-12-15 03:34:09.000 349 21276.68 482.37 43120.89 48086.75 2021-12-15 03:34:10.000 349 21276.72 482.40 43120.88 48086.81 2021-12-15 03:34:11.000 349 21276.71 482.42 43120.88 48086.87 2021-12-15 03:34:12.000 349 21276.73 482.42 43120.89 48086.81 2021-12-15 03:34:13.000 349 21276.74 482.42 43120.87 48086.83 2021-12-15 03:34:14.000 349 21276.75 482.41 43120.88 48086.93 2021-12-15 03:34:15.000 349 21276.72 482.41 43120.89 48086.89 2021-12-15 03:34:16.000 349 21276.71 482.46 43120.86 48086.83 2021-12-15 03:34:17.000 349 21276.67 482.51 43120.84 48086.84 2021-12-15 03:34:18.000 349 21276.65 482.50 43120.83 48086.71 2021-12-15 03:34:19.000 349 21276.65 482.52 43120.85 48086.75 2021-12-15 03:34:20.000 349 21276.65 482.53 43120.84 48086.80 2021-12-15 03:34:21.000 349 21276.64 482.52 43120.83 48086.72 2021-12-15 03:34:22.000 349 21276.61 482.51 43120.84 48086.77 2021-12-15 03:34:23.000 349 21276.59 482.52 43120.87 48086.86 2021-12-15 03:34:24.000 349 21276.60 482.51 43120.87 48086.77 2021-12-15 03:34:25.000 349 21276.60 482.49 43120.87 48086.74 2021-12-15 03:34:26.000 349 21276.61 482.51 43120.88 48086.75 2021-12-15 03:34:27.000 349 21276.58 482.52 43120.89 48086.75 2021-12-15 03:34:28.000 349 21276.57 482.56 43120.88 48086.82 2021-12-15 03:34:29.000 349 21276.57 482.57 43120.85 48086.71 2021-12-15 03:34:30.000 349 21276.58 482.59 43120.87 48086.73 2021-12-15 03:34:31.000 349 21276.55 482.63 43120.85 48086.74 2021-12-15 03:34:32.000 349 21276.59 482.63 43120.83 48086.76 2021-12-15 03:34:33.000 349 21276.53 482.66 43120.82 48086.81 2021-12-15 03:34:34.000 349 21276.53 482.75 43120.80 48086.74 2021-12-15 03:34:35.000 349 21276.50 482.87 43120.74 48086.70 2021-12-15 03:34:36.000 349 21276.47 482.92 43120.66 48086.59 2021-12-15 03:34:37.000 349 21276.52 482.90 43120.67 48086.53 2021-12-15 03:34:38.000 349 21276.57 482.84 43120.65 48086.55 2021-12-15 03:34:39.000 349 21276.59 482.73 43120.68 48086.52 2021-12-15 03:34:40.000 349 21276.60 482.66 43120.72 48086.56 2021-12-15 03:34:41.000 349 21276.59 482.69 43120.74 48086.63 2021-12-15 03:34:42.000 349 21276.60 482.67 43120.77 48086.69 2021-12-15 03:34:43.000 349 21276.62 482.69 43120.80 48086.75 2021-12-15 03:34:44.000 349 21276.64 482.71 43120.84 48086.74 2021-12-15 03:34:45.000 349 21276.62 482.78 43120.85 48086.74 2021-12-15 03:34:46.000 349 21276.52 482.92 43120.81 48086.69 2021-12-15 03:34:47.000 349 21276.46 483.06 43120.73 48086.63 2021-12-15 03:34:48.000 349 21276.43 483.15 43120.65 48086.59 2021-12-15 03:34:49.000 349 21276.39 483.17 43120.61 48086.55 2021-12-15 03:34:50.000 349 21276.39 483.17 43120.54 48086.47 2021-12-15 03:34:51.000 349 21276.40 483.15 43120.48 48086.40 2021-12-15 03:34:52.000 349 21276.40 483.13 43120.50 48086.34 2021-12-15 03:34:53.000 349 21276.46 483.08 43120.50 48086.45 2021-12-15 03:34:54.000 349 21276.46 483.03 43120.56 48086.42 2021-12-15 03:34:55.000 349 21276.51 482.99 43120.61 48086.45 2021-12-15 03:34:56.000 349 21276.53 482.97 43120.65 48086.47 2021-12-15 03:34:57.000 349 21276.53 482.92 43120.66 48086.51 2021-12-15 03:34:58.000 349 21276.57 482.91 43120.73 48086.62 2021-12-15 03:34:59.000 349 21276.61 482.91 43120.75 48086.62 2021-12-15 03:35:00.000 349 21276.61 482.92 43120.76 48086.59 2021-12-15 03:35:01.000 349 21276.59 482.92 43120.80 48086.67 2021-12-15 03:35:02.000 349 21276.56 482.92 43120.78 48086.68 2021-12-15 03:35:03.000 349 21276.55 482.94 43120.78 48086.76 2021-12-15 03:35:04.000 349 21276.53 482.96 43120.77 48086.70 2021-12-15 03:35:05.000 349 21276.50 482.98 43120.77 48086.65 2021-12-15 03:35:06.000 349 21276.50 482.98 43120.74 48086.70 2021-12-15 03:35:07.000 349 21276.55 482.94 43120.76 48086.74 2021-12-15 03:35:08.000 349 21276.55 482.93 43120.79 48086.75 2021-12-15 03:35:09.000 349 21276.57 482.95 43120.79 48086.70 2021-12-15 03:35:10.000 349 21276.56 482.93 43120.80 48086.72 2021-12-15 03:35:11.000 349 21276.56 482.92 43120.84 48086.74 2021-12-15 03:35:12.000 349 21276.55 482.93 43120.85 48086.75 2021-12-15 03:35:13.000 349 21276.51 482.96 43120.86 48086.78 2021-12-15 03:35:14.000 349 21276.53 482.97 43120.84 48086.79 2021-12-15 03:35:15.000 349 21276.55 482.98 43120.85 48086.69 2021-12-15 03:35:16.000 349 21276.54 482.99 43120.85 48086.78 2021-12-15 03:35:17.000 349 21276.49 483.01 43120.87 48086.80 2021-12-15 03:35:18.000 349 21276.49 483.03 43120.85 48086.74 2021-12-15 03:35:19.000 349 21276.50 483.00 43120.86 48086.74 2021-12-15 03:35:20.000 349 21276.47 483.01 43120.85 48086.67 2021-12-15 03:35:21.000 349 21276.45 482.99 43120.85 48086.71 2021-12-15 03:35:22.000 349 21276.45 483.00 43120.85 48086.69 2021-12-15 03:35:23.000 349 21276.40 483.00 43120.83 48086.65 2021-12-15 03:35:24.000 349 21276.39 482.97 43120.83 48086.62 2021-12-15 03:35:25.000 349 21276.37 482.98 43120.79 48086.61 2021-12-15 03:35:26.000 349 21276.35 483.01 43120.81 48086.61 2021-12-15 03:35:27.000 349 21276.29 483.10 43120.80 48086.65 2021-12-15 03:35:28.000 349 21276.26 483.19 43120.72 48086.57 2021-12-15 03:35:29.000 349 21276.28 483.21 43120.65 48086.45 2021-12-15 03:35:30.000 349 21276.31 483.18 43120.63 48086.45 2021-12-15 03:35:31.000 349 21276.32 483.12 43120.66 48086.45 2021-12-15 03:35:32.000 349 21276.34 483.09 43120.67 48086.51 2021-12-15 03:35:33.000 349 21276.35 483.10 43120.69 48086.42 2021-12-15 03:35:34.000 349 21276.36 483.13 43120.72 48086.53 2021-12-15 03:35:35.000 349 21276.36 483.09 43120.69 48086.53 2021-12-15 03:35:36.000 349 21276.38 483.05 43120.74 48086.54 2021-12-15 03:35:37.000 349 21276.38 483.06 43120.76 48086.56 2021-12-15 03:35:38.000 349 21276.36 483.12 43120.73 48086.55 2021-12-15 03:35:39.000 349 21276.34 483.14 43120.71 48086.68 2021-12-15 03:35:40.000 349 21276.36 483.14 43120.70 48086.59 2021-12-15 03:35:41.000 349 21276.38 483.07 43120.73 48086.58 2021-12-15 03:35:42.000 349 21276.40 483.03 43120.76 48086.55 2021-12-15 03:35:43.000 349 21276.43 483.02 43120.83 48086.67 2021-12-15 03:35:44.000 349 21276.46 483.01 43120.91 48086.70 2021-12-15 03:35:45.000 349 21276.48 482.99 43120.93 48086.75 2021-12-15 03:35:46.000 349 21276.45 483.02 43120.91 48086.79 2021-12-15 03:35:47.000 349 21276.51 482.99 43120.98 48086.78 2021-12-15 03:35:48.000 349 21276.49 483.01 43121.01 48086.82 2021-12-15 03:35:49.000 349 21276.55 483.00 43121.01 48086.93 2021-12-15 03:35:50.000 349 21276.56 482.99 43121.06 48086.93 2021-12-15 03:35:51.000 349 21276.58 482.98 43121.11 48086.94 2021-12-15 03:35:52.000 349 21276.63 482.93 43121.14 48086.97 2021-12-15 03:35:53.000 349 21276.65 482.92 43121.16 48087.00 2021-12-15 03:35:54.000 349 21276.66 482.89 43121.19 48087.02 2021-12-15 03:35:55.000 349 21276.65 482.89 43121.19 48087.09 2021-12-15 03:35:56.000 349 21276.64 482.89 43121.24 48087.11 2021-12-15 03:35:57.000 349 21276.66 482.90 43121.27 48087.17 2021-12-15 03:35:58.000 349 21276.69 482.91 43121.23 48087.11 2021-12-15 03:35:59.000 349 21276.68 482.92 43121.22 48087.13 2021-12-15 03:36:00.000 349 21276.65 482.93 43121.22 48087.14 2021-12-15 03:36:01.000 349 21276.67 482.98 43121.21 48087.15 2021-12-15 03:36:02.000 349 21276.64 483.02 43121.22 48087.13 2021-12-15 03:36:03.000 349 21276.63 483.04 43121.20 48087.08 2021-12-15 03:36:04.000 349 21276.61 483.05 43121.20 48087.10 2021-12-15 03:36:05.000 349 21276.62 483.05 43121.18 48087.08 2021-12-15 03:36:06.000 349 21276.64 483.03 43121.16 48087.06 2021-12-15 03:36:07.000 349 21276.65 483.03 43121.23 48087.06 2021-12-15 03:36:08.000 349 21276.60 483.06 43121.19 48087.11 2021-12-15 03:36:09.000 349 21276.58 483.04 43121.18 48087.02 2021-12-15 03:36:10.000 349 21276.54 483.05 43121.18 48087.06 2021-12-15 03:36:11.000 349 21276.49 483.19 43121.13 48087.05 2021-12-15 03:36:12.000 349 21276.40 483.32 43121.09 48086.98 2021-12-15 03:36:13.000 349 21276.38 483.38 43121.02 48086.93 2021-12-15 03:36:14.000 349 21276.31 483.42 43120.96 48086.83 2021-12-15 03:36:15.000 349 21276.29 483.45 43120.92 48086.73 2021-12-15 03:36:16.000 349 21276.29 483.46 43120.89 48086.73 2021-12-15 03:36:17.000 349 21276.28 483.50 43120.87 48086.70 2021-12-15 03:36:18.000 349 21276.28 483.51 43120.85 48086.66 2021-12-15 03:36:19.000 349 21276.32 483.51 43120.84 48086.61 2021-12-15 03:36:20.000 349 21276.31 483.50 43120.81 48086.61 2021-12-15 03:36:21.000 349 21276.32 483.50 43120.81 48086.64 2021-12-15 03:36:22.000 349 21276.33 483.47 43120.82 48086.64 2021-12-15 03:36:23.000 349 21276.36 483.47 43120.89 48086.69 2021-12-15 03:36:24.000 349 21276.37 483.48 43120.86 48086.71 2021-12-15 03:36:25.000 349 21276.38 483.53 43120.84 48086.61 2021-12-15 03:36:26.000 349 21276.42 483.55 43120.85 48086.68 2021-12-15 03:36:27.000 349 21276.41 483.56 43120.82 48086.72 2021-12-15 03:36:28.000 349 21276.44 483.57 43120.82 48086.67 2021-12-15 03:36:29.000 349 21276.42 483.58 43120.81 48086.66 2021-12-15 03:36:30.000 349 21276.42 483.59 43120.80 48086.63 2021-12-15 03:36:31.000 349 21276.42 483.56 43120.82 48086.73 2021-12-15 03:36:32.000 349 21276.42 483.55 43120.80 48086.67 2021-12-15 03:36:33.000 349 21276.41 483.58 43120.78 48086.63 2021-12-15 03:36:34.000 349 21276.44 483.59 43120.80 48086.62 2021-12-15 03:36:35.000 349 21276.40 483.61 43120.79 48086.64 2021-12-15 03:36:36.000 349 21276.39 483.64 43120.79 48086.65 2021-12-15 03:36:37.000 349 21276.36 483.65 43120.82 48086.65 2021-12-15 03:36:38.000 349 21276.34 483.70 43120.82 48086.67 2021-12-15 03:36:39.000 349 21276.33 483.71 43120.82 48086.59 2021-12-15 03:36:40.000 349 21276.28 483.73 43120.78 48086.55 2021-12-15 03:36:41.000 349 21276.30 483.72 43120.76 48086.64 2021-12-15 03:36:42.000 349 21276.30 483.68 43120.75 48086.58 2021-12-15 03:36:43.000 349 21276.28 483.69 43120.79 48086.56 2021-12-15 03:36:44.000 349 21276.30 483.68 43120.83 48086.52 2021-12-15 03:36:45.000 349 21276.27 483.69 43120.85 48086.58 2021-12-15 03:36:46.000 349 21276.24 483.69 43120.85 48086.59 2021-12-15 03:36:47.000 349 21276.21 483.71 43120.83 48086.62 2021-12-15 03:36:48.000 349 21276.21 483.73 43120.84 48086.53 2021-12-15 03:36:49.000 349 21276.20 483.74 43120.86 48086.67 2021-12-15 03:36:50.000 349 21276.18 483.75 43120.86 48086.58 2021-12-15 03:36:51.000 349 21276.19 483.74 43120.87 48086.59 2021-12-15 03:36:52.000 349 21276.21 483.73 43120.90 48086.62 2021-12-15 03:36:53.000 349 21276.22 483.75 43120.88 48086.64 2021-12-15 03:36:54.000 349 21276.22 483.75 43120.88 48086.60 2021-12-15 03:36:55.000 349 21276.23 483.76 43120.89 48086.61 2021-12-15 03:36:56.000 349 21276.21 483.77 43120.92 48086.61 2021-12-15 03:36:57.000 349 21276.22 483.79 43120.94 48086.66 2021-12-15 03:36:58.000 349 21276.22 483.79 43120.92 48086.68 2021-12-15 03:36:59.000 349 21276.24 483.82 43120.90 48086.66 2021-12-15 03:37:00.000 349 21276.22 483.82 43120.91 48086.65 2021-12-15 03:37:01.000 349 21276.21 483.84 43120.92 48086.67 2021-12-15 03:37:02.000 349 21276.21 483.86 43120.94 48086.69 2021-12-15 03:37:03.000 349 21276.22 483.87 43120.92 48086.71 2021-12-15 03:37:04.000 349 21276.18 483.86 43120.96 48086.59 2021-12-15 03:37:05.000 349 21276.19 483.85 43120.96 48086.67 2021-12-15 03:37:06.000 349 21276.19 483.86 43120.94 48086.71 2021-12-15 03:37:07.000 349 21276.17 483.89 43120.99 48086.70 2021-12-15 03:37:08.000 349 21276.18 483.89 43120.99 48086.71 2021-12-15 03:37:09.000 349 21276.17 483.87 43121.00 48086.69 2021-12-15 03:37:10.000 349 21276.16 483.91 43120.99 48086.73 2021-12-15 03:37:11.000 349 21276.13 483.92 43120.98 48086.68 2021-12-15 03:37:12.000 349 21276.14 483.94 43120.97 48086.66 2021-12-15 03:37:13.000 349 21276.13 483.97 43120.97 48086.68 2021-12-15 03:37:14.000 349 21276.09 483.97 43121.00 48086.65 2021-12-15 03:37:15.000 349 21276.10 483.95 43121.03 48086.64 2021-12-15 03:37:16.000 349 21276.10 483.97 43121.00 48086.66 2021-12-15 03:37:17.000 349 21276.05 483.98 43120.99 48086.64 2021-12-15 03:37:18.000 349 21276.02 483.98 43120.99 48086.62 2021-12-15 03:37:19.000 349 21275.99 483.97 43121.02 48086.65 2021-12-15 03:37:20.000 349 21275.99 483.98 43121.00 48086.64 2021-12-15 03:37:21.000 349 21275.99 484.00 43121.01 48086.66 2021-12-15 03:37:22.000 349 21276.02 484.02 43120.99 48086.62 2021-12-15 03:37:23.000 349 21276.03 484.05 43120.95 48086.59 2021-12-15 03:37:24.000 349 21276.04 484.09 43120.96 48086.60 2021-12-15 03:37:25.000 349 21276.02 484.11 43120.95 48086.58 2021-12-15 03:37:26.000 349 21276.01 484.12 43120.96 48086.61 2021-12-15 03:37:27.000 349 21276.03 484.10 43120.95 48086.62 2021-12-15 03:37:28.000 349 21276.01 484.13 43120.96 48086.62 2021-12-15 03:37:29.000 349 21276.02 484.11 43120.96 48086.58 2021-12-15 03:37:30.000 349 21276.01 484.10 43120.96 48086.57 2021-12-15 03:37:31.000 349 21276.02 484.07 43120.98 48086.56 2021-12-15 03:37:32.000 349 21276.03 484.06 43121.03 48086.60 2021-12-15 03:37:33.000 349 21276.06 484.02 43121.06 48086.67 2021-12-15 03:37:34.000 349 21276.06 484.02 43121.06 48086.72 2021-12-15 03:37:35.000 349 21276.10 483.98 43121.08 48086.68 2021-12-15 03:37:36.000 349 21276.11 483.93 43121.11 48086.71 2021-12-15 03:37:37.000 349 21276.13 483.91 43121.17 48086.76 2021-12-15 03:37:38.000 349 21276.15 483.89 43121.20 48086.81 2021-12-15 03:37:39.000 349 21276.14 483.89 43121.22 48086.85 2021-12-15 03:37:40.000 349 21276.14 483.93 43121.22 48086.89 2021-12-15 03:37:41.000 349 21276.10 484.00 43121.24 48086.81 2021-12-15 03:37:42.000 349 21276.09 484.04 43121.19 48086.84 2021-12-15 03:37:43.000 349 21276.09 484.06 43121.20 48086.82 2021-12-15 03:37:44.000 349 21276.08 484.08 43121.17 48086.85 2021-12-15 03:37:45.000 349 21276.08 484.10 43121.12 48086.81 2021-12-15 03:37:46.000 349 21276.11 484.12 43121.13 48086.80 2021-12-15 03:37:47.000 349 21276.11 484.14 43121.13 48086.77 2021-12-15 03:37:48.000 349 21276.13 484.13 43121.13 48086.74 2021-12-15 03:37:49.000 349 21276.12 484.17 43121.14 48086.78 2021-12-15 03:37:50.000 349 21276.13 484.20 43121.13 48086.75 2021-12-15 03:37:51.000 349 21276.11 484.22 43121.11 48086.73 2021-12-15 03:37:52.000 349 21276.13 484.28 43121.05 48086.72 2021-12-15 03:37:53.000 349 21276.14 484.31 43121.07 48086.70 2021-12-15 03:37:54.000 349 21276.12 484.32 43121.05 48086.70 2021-12-15 03:37:55.000 349 21276.13 484.35 43121.00 48086.72 2021-12-15 03:37:56.000 349 21276.12 484.37 43121.02 48086.70 2021-12-15 03:37:57.000 349 21276.09 484.39 43121.01 48086.61 2021-12-15 03:37:58.000 349 21276.06 484.49 43120.95 48086.65 2021-12-15 03:37:59.000 349 21276.01 484.60 43120.87 48086.64 2021-12-15 03:38:00.000 349 21275.98 484.69 43120.80 48086.54 2021-12-15 03:38:01.000 349 21275.99 484.70 43120.76 48086.45 2021-12-15 03:38:02.000 349 21275.97 484.66 43120.73 48086.39 2021-12-15 03:38:03.000 349 21275.95 484.68 43120.68 48086.41 2021-12-15 03:38:04.000 349 21275.96 484.68 43120.67 48086.35 2021-12-15 03:38:05.000 349 21275.96 484.65 43120.66 48086.29 2021-12-15 03:38:06.000 349 21275.95 484.63 43120.70 48086.26 2021-12-15 03:38:07.000 349 21275.92 484.63 43120.72 48086.33 2021-12-15 03:38:08.000 349 21275.90 484.63 43120.70 48086.35 2021-12-15 03:38:09.000 349 21275.92 484.61 43120.68 48086.25 2021-12-15 03:38:10.000 349 21275.93 484.62 43120.70 48086.30 2021-12-15 03:38:11.000 349 21275.92 484.58 43120.76 48086.37 2021-12-15 03:38:12.000 349 21275.91 484.57 43120.77 48086.38 2021-12-15 03:38:13.000 349 21275.88 484.59 43120.77 48086.38 2021-12-15 03:38:14.000 349 21275.93 484.60 43120.77 48086.38 2021-12-15 03:38:15.000 349 21275.93 484.57 43120.80 48086.35 2021-12-15 03:38:16.000 349 21275.94 484.53 43120.80 48086.41 2021-12-15 03:38:17.000 349 21275.95 484.48 43120.86 48086.48 2021-12-15 03:38:18.000 349 21275.96 484.48 43120.92 48086.49 2021-12-15 03:38:19.000 349 21275.97 484.50 43120.91 48086.48 2021-12-15 03:38:20.000 349 21275.99 484.49 43120.92 48086.57 2021-12-15 03:38:21.000 349 21276.02 484.47 43120.94 48086.63 2021-12-15 03:38:22.000 349 21276.01 484.49 43120.97 48086.61 2021-12-15 03:38:23.000 349 21276.03 484.50 43120.96 48086.63 2021-12-15 03:38:24.000 349 21276.06 484.47 43120.95 48086.62 2021-12-15 03:38:25.000 349 21276.07 484.46 43120.96 48086.62 2021-12-15 03:38:26.000 349 21276.04 484.47 43120.97 48086.60 2021-12-15 03:38:27.000 349 21276.05 484.47 43120.97 48086.65 2021-12-15 03:38:28.000 349 21276.07 484.47 43120.96 48086.64 2021-12-15 03:38:29.000 349 21276.09 484.43 43120.97 48086.57 2021-12-15 03:38:30.000 349 21276.09 484.46 43120.92 48086.62 2021-12-15 03:38:31.000 349 21276.04 484.52 43120.92 48086.64 2021-12-15 03:38:32.000 349 21276.02 484.55 43120.91 48086.62 2021-12-15 03:38:33.000 349 21276.00 484.54 43120.85 48086.59 2021-12-15 03:38:34.000 349 21275.97 484.54 43120.84 48086.52 2021-12-15 03:38:35.000 349 21275.95 484.52 43120.85 48086.57 2021-12-15 03:38:36.000 349 21275.97 484.51 43120.86 48086.56 2021-12-15 03:38:37.000 349 21275.95 484.51 43120.84 48086.57 2021-12-15 03:38:38.000 349 21275.95 484.50 43120.89 48086.51 2021-12-15 03:38:39.000 349 21275.93 484.53 43120.88 48086.48 2021-12-15 03:38:40.000 349 21275.87 484.54 43120.87 48086.53 2021-12-15 03:38:41.000 349 21275.86 484.57 43120.87 48086.58 2021-12-15 03:38:42.000 349 21275.83 484.64 43120.86 48086.46 2021-12-15 03:38:43.000 349 21275.81 484.61 43120.82 48086.43 2021-12-15 03:38:44.000 349 21275.81 484.58 43120.80 48086.44 2021-12-15 03:38:45.000 349 21275.80 484.56 43120.81 48086.47 2021-12-15 03:38:46.000 349 21275.79 484.60 43120.82 48086.48 2021-12-15 03:38:47.000 349 21275.79 484.60 43120.83 48086.47 2021-12-15 03:38:48.000 349 21275.78 484.59 43120.83 48086.40 2021-12-15 03:38:49.000 349 21275.77 484.61 43120.82 48086.38 2021-12-15 03:38:50.000 349 21275.73 484.66 43120.80 48086.41 2021-12-15 03:38:51.000 349 21275.68 484.69 43120.75 48086.40 2021-12-15 03:38:52.000 349 21275.69 484.72 43120.72 48086.40 2021-12-15 03:38:53.000 349 21275.69 484.73 43120.70 48086.34 2021-12-15 03:38:54.000 349 21275.69 484.71 43120.67 48086.29 2021-12-15 03:38:55.000 349 21275.72 484.67 43120.69 48086.29 2021-12-15 03:38:56.000 349 21275.73 484.64 43120.68 48086.35 2021-12-15 03:38:57.000 349 21275.72 484.63 43120.70 48086.22 2021-12-15 03:38:58.000 349 21275.68 484.61 43120.73 48086.33 2021-12-15 03:38:59.000 349 21275.69 484.62 43120.74 48086.27 2021-12-15 03:39:00.000 349 21275.69 484.62 43120.74 48086.28 2021-12-15 03:39:01.000 349 21275.67 484.59 43120.74 48086.34 2021-12-15 03:39:02.000 349 21275.68 484.58 43120.75 48086.33 2021-12-15 03:39:03.000 349 21275.70 484.56 43120.79 48086.30 2021-12-15 03:39:04.000 349 21275.71 484.57 43120.81 48086.45 2021-12-15 03:39:05.000 349 21275.71 484.57 43120.80 48086.36 2021-12-15 03:39:06.000 349 21275.73 484.58 43120.83 48086.34 2021-12-15 03:39:07.000 349 21275.75 484.57 43120.85 48086.36 2021-12-15 03:39:08.000 349 21275.77 484.57 43120.86 48086.38 2021-12-15 03:39:09.000 349 21275.76 484.57 43120.85 48086.44 2021-12-15 03:39:10.000 349 21275.75 484.56 43120.86 48086.40 2021-12-15 03:39:11.000 349 21275.79 484.56 43120.88 48086.41 2021-12-15 03:39:12.000 349 21275.78 484.55 43120.87 48086.38 2021-12-15 03:39:13.000 349 21275.77 484.57 43120.85 48086.38 2021-12-15 03:39:14.000 349 21275.78 484.56 43120.84 48086.48 2021-12-15 03:39:15.000 349 21275.77 484.58 43120.82 48086.42 2021-12-15 03:39:16.000 349 21275.72 484.60 43120.86 48086.39 2021-12-15 03:39:17.000 349 21275.76 484.56 43120.85 48086.42 2021-12-15 03:39:18.000 349 21275.74 484.57 43120.85 48086.44 2021-12-15 03:39:19.000 349 21275.75 484.57 43120.88 48086.45 2021-12-15 03:39:20.000 349 21275.71 484.57 43120.89 48086.35 2021-12-15 03:39:21.000 349 21275.69 484.57 43120.89 48086.43 2021-12-15 03:39:22.000 349 21275.69 484.57 43120.90 48086.47 2021-12-15 03:39:23.000 349 21275.69 484.57 43120.88 48086.45 2021-12-15 03:39:24.000 349 21275.66 484.58 43120.85 48086.42 2021-12-15 03:39:25.000 349 21275.68 484.56 43120.85 48086.38 2021-12-15 03:39:26.000 349 21275.70 484.55 43120.90 48086.39 2021-12-15 03:39:27.000 349 21275.70 484.54 43120.92 48086.45 2021-12-15 03:39:28.000 349 21275.72 484.55 43120.93 48086.47 2021-12-15 03:39:29.000 349 21275.73 484.54 43120.93 48086.49 2021-12-15 03:39:30.000 349 21275.72 484.54 43120.94 48086.42 2021-12-15 03:39:31.000 349 21275.73 484.53 43120.97 48086.50 2021-12-15 03:39:32.000 349 21275.74 484.54 43120.97 48086.54 2021-12-15 03:39:33.000 349 21275.78 484.51 43120.96 48086.54 2021-12-15 03:39:34.000 349 21275.79 484.51 43120.97 48086.51 2021-12-15 03:39:35.000 349 21275.80 484.52 43120.97 48086.54 2021-12-15 03:39:36.000 349 21275.78 484.55 43120.95 48086.60 2021-12-15 03:39:37.000 349 21275.76 484.55 43120.97 48086.56 2021-12-15 03:39:38.000 349 21275.77 484.56 43121.00 48086.56 2021-12-15 03:39:39.000 349 21275.75 484.57 43121.02 48086.54 2021-12-15 03:39:40.000 349 21275.74 484.55 43121.01 48086.56 2021-12-15 03:39:41.000 349 21275.76 484.54 43120.98 48086.59 2021-12-15 03:39:42.000 349 21275.77 484.54 43121.02 48086.59 2021-12-15 03:39:43.000 349 21275.74 484.56 43121.02 48086.58 2021-12-15 03:39:44.000 349 21275.72 484.56 43120.97 48086.57 2021-12-15 03:39:45.000 349 21275.75 484.56 43121.00 48086.51 2021-12-15 03:39:46.000 349 21275.72 484.58 43121.00 48086.60 2021-12-15 03:39:47.000 349 21275.74 484.58 43121.01 48086.56 2021-12-15 03:39:48.000 349 21275.70 484.58 43121.02 48086.51 2021-12-15 03:39:49.000 349 21275.70 484.57 43121.02 48086.49 2021-12-15 03:39:50.000 349 21275.72 484.56 43120.99 48086.53 2021-12-15 03:39:51.000 349 21275.72 484.55 43121.00 48086.55 2021-12-15 03:39:52.000 349 21275.72 484.56 43121.01 48086.53 2021-12-15 03:39:53.000 349 21275.73 484.58 43121.00 48086.51 2021-12-15 03:39:54.000 349 21275.70 484.62 43121.01 48086.51 2021-12-15 03:39:55.000 349 21275.69 484.63 43120.99 48086.55 2021-12-15 03:39:56.000 349 21275.70 484.62 43120.99 48086.55 2021-12-15 03:39:57.000 349 21275.72 484.65 43120.96 48086.52 2021-12-15 03:39:58.000 349 21275.72 484.63 43120.96 48086.52 2021-12-15 03:39:59.000 349 21275.72 484.65 43120.96 48086.47 2021-12-15 03:40:00.000 349 21275.74 484.66 43120.96 48086.46 2021-12-15 03:40:01.000 349 21275.69 484.65 43120.94 48086.52 2021-12-15 03:40:02.000 349 21275.65 484.67 43120.96 48086.50 2021-12-15 03:40:03.000 349 21275.67 484.70 43120.93 48086.46 2021-12-15 03:40:04.000 349 21275.64 484.69 43120.95 48086.49 2021-12-15 03:40:05.000 349 21275.62 484.69 43120.97 48086.50 2021-12-15 03:40:06.000 349 21275.62 484.68 43120.97 48086.53 2021-12-15 03:40:07.000 349 21275.65 484.68 43120.93 48086.52 2021-12-15 03:40:08.000 349 21275.63 484.69 43120.95 48086.47 2021-12-15 03:40:09.000 349 21275.62 484.71 43120.96 48086.43 2021-12-15 03:40:10.000 349 21275.66 484.73 43120.98 48086.47 2021-12-15 03:40:11.000 349 21275.66 484.72 43120.97 48086.50 2021-12-15 03:40:12.000 349 21275.64 484.72 43120.96 48086.47 2021-12-15 03:40:13.000 349 21275.65 484.72 43120.94 48086.46 2021-12-15 03:40:14.000 349 21275.67 484.72 43120.95 48086.47 2021-12-15 03:40:15.000 349 21275.67 484.73 43120.96 48086.52 2021-12-15 03:40:16.000 349 21275.68 484.73 43120.92 48086.50 2021-12-15 03:40:17.000 349 21275.70 484.75 43120.91 48086.50 2021-12-15 03:40:18.000 349 21275.68 484.76 43120.93 48086.47 2021-12-15 03:40:19.000 349 21275.70 484.75 43120.93 48086.49 2021-12-15 03:40:20.000 349 21275.70 484.74 43120.94 48086.54 2021-12-15 03:40:21.000 349 21275.69 484.78 43120.93 48086.47 2021-12-15 03:40:22.000 349 21275.70 484.79 43120.90 48086.46 2021-12-15 03:40:23.000 349 21275.67 484.78 43120.89 48086.42 2021-12-15 03:40:24.000 349 21275.70 484.77 43120.88 48086.52 2021-12-15 03:40:25.000 349 21275.73 484.78 43120.90 48086.46 2021-12-15 03:40:26.000 349 21275.73 484.77 43120.89 48086.44 2021-12-15 03:40:27.000 349 21275.74 484.75 43120.89 48086.46 2021-12-15 03:40:28.000 349 21275.75 484.78 43120.89 48086.50 2021-12-15 03:40:29.000 349 21275.75 484.78 43120.94 48086.51 2021-12-15 03:40:30.000 349 21275.75 484.77 43120.94 48086.42 2021-12-15 03:40:31.000 349 21275.74 484.77 43120.93 48086.46 2021-12-15 03:40:32.000 349 21275.74 484.75 43120.94 48086.53 2021-12-15 03:40:33.000 349 21275.76 484.72 43120.94 48086.46 2021-12-15 03:40:34.000 349 21275.75 484.71 43120.93 48086.48 2021-12-15 03:40:35.000 349 21275.76 484.69 43120.96 48086.55 2021-12-15 03:40:36.000 349 21275.74 484.66 43120.97 48086.51 2021-12-15 03:40:37.000 349 21275.73 484.65 43121.00 48086.59 2021-12-15 03:40:38.000 349 21275.71 484.65 43121.01 48086.61 2021-12-15 03:40:39.000 349 21275.71 484.67 43121.02 48086.58 2021-12-15 03:40:40.000 349 21275.69 484.67 43121.02 48086.59 2021-12-15 03:40:41.000 349 21275.68 484.66 43121.03 48086.56 2021-12-15 03:40:42.000 349 21275.67 484.63 43121.07 48086.54 2021-12-15 03:40:43.000 349 21275.68 484.65 43121.08 48086.56 2021-12-15 03:40:44.000 349 21275.67 484.64 43121.07 48086.61 2021-12-15 03:40:45.000 349 21275.66 484.60 43121.10 48086.63 2021-12-15 03:40:46.000 349 21275.69 484.58 43121.09 48086.61 2021-12-15 03:40:47.000 349 21275.70 484.59 43121.10 48086.59 2021-12-15 03:40:48.000 349 21275.69 484.57 43121.09 48086.61 2021-12-15 03:40:49.000 349 21275.73 484.56 43121.12 48086.63 2021-12-15 03:40:50.000 349 21275.73 484.55 43121.11 48086.65 2021-12-15 03:40:51.000 349 21275.77 484.53 43121.13 48086.71 2021-12-15 03:40:52.000 349 21275.78 484.53 43121.13 48086.60 2021-12-15 03:40:53.000 349 21275.79 484.53 43121.13 48086.67 2021-12-15 03:40:54.000 349 21275.82 484.51 43121.15 48086.71 2021-12-15 03:40:55.000 349 21275.79 484.53 43121.15 48086.67 2021-12-15 03:40:56.000 349 21275.80 484.51 43121.14 48086.66 2021-12-15 03:40:57.000 349 21275.80 484.48 43121.16 48086.70 2021-12-15 03:40:58.000 349 21275.80 484.49 43121.14 48086.71 2021-12-15 03:40:59.000 349 21275.79 484.48 43121.12 48086.73 2021-12-15 03:41:00.000 349 21275.82 484.50 43121.15 48086.63 2021-12-15 03:41:01.000 349 21275.82 484.49 43121.13 48086.72 2021-12-15 03:41:02.000 349 21275.79 484.49 43121.10 48086.73 2021-12-15 03:41:03.000 349 21275.80 484.48 43121.12 48086.66 2021-12-15 03:41:04.000 349 21275.81 484.47 43121.10 48086.68 2021-12-15 03:41:05.000 349 21275.82 484.43 43121.11 48086.73 2021-12-15 03:41:06.000 349 21275.80 484.39 43121.16 48086.74 2021-12-15 03:41:07.000 349 21275.81 484.38 43121.15 48086.73 2021-12-15 03:41:08.000 349 21275.81 484.37 43121.19 48086.71 2021-12-15 03:41:09.000 349 21275.80 484.35 43121.23 48086.71 2021-12-15 03:41:10.000 349 21275.81 484.33 43121.22 48086.75 2021-12-15 03:41:11.000 349 21275.79 484.33 43121.24 48086.69 2021-12-15 03:41:12.000 349 21275.77 484.33 43121.22 48086.70 2021-12-15 03:41:13.000 349 21275.76 484.32 43121.20 48086.70 2021-12-15 03:41:14.000 349 21275.76 484.32 43121.22 48086.75 2021-12-15 03:41:15.000 349 21275.73 484.32 43121.24 48086.73 2021-12-15 03:41:16.000 349 21275.72 484.30 43121.23 48086.73 2021-12-15 03:41:17.000 349 21275.76 484.26 43121.23 48086.69 2021-12-15 03:41:18.000 349 21275.73 484.24 43121.27 48086.78 2021-12-15 03:41:19.000 349 21275.75 484.23 43121.28 48086.76 2021-12-15 03:41:20.000 349 21275.76 484.22 43121.27 48086.72 2021-12-15 03:41:21.000 349 21275.73 484.25 43121.25 48086.75 2021-12-15 03:41:22.000 349 21275.69 484.32 43121.24 48086.72 2021-12-15 03:41:23.000 349 21275.65 484.38 43121.17 48086.70 2021-12-15 03:41:24.000 349 21275.65 484.39 43121.15 48086.66 2021-12-15 03:41:25.000 349 21275.63 484.39 43121.13 48086.62 2021-12-15 03:41:26.000 349 21275.64 484.38 43121.13 48086.62 2021-12-15 03:41:27.000 349 21275.65 484.38 43121.10 48086.57 2021-12-15 03:41:28.000 349 21275.60 484.38 43121.04 48086.49 2021-12-15 03:41:29.000 349 21275.64 484.36 43121.04 48086.59 2021-12-15 03:41:30.000 349 21275.66 484.31 43121.06 48086.59 2021-12-15 03:41:31.000 349 21275.69 484.28 43121.10 48086.59 2021-12-15 03:41:32.000 349 21275.72 484.26 43121.14 48086.62 2021-12-15 03:41:33.000 349 21275.75 484.22 43121.15 48086.61 2021-12-15 03:41:34.000 349 21275.77 484.18 43121.19 48086.64 2021-12-15 03:41:35.000 349 21275.78 484.16 43121.16 48086.74 2021-12-15 03:41:36.000 349 21275.77 484.16 43121.16 48086.72 2021-12-15 03:41:37.000 349 21275.75 484.17 43121.17 48086.73 2021-12-15 03:41:38.000 349 21275.72 484.17 43121.17 48086.68 2021-12-15 03:41:39.000 349 21275.73 484.20 43121.16 48086.66 2021-12-15 03:41:40.000 349 21275.72 484.21 43121.12 48086.68 2021-12-15 03:41:41.000 349 21275.72 484.21 43121.10 48086.64 2021-12-15 03:41:42.000 349 21275.70 484.20 43121.07 48086.61 2021-12-15 03:41:43.000 349 21275.71 484.20 43121.04 48086.57 2021-12-15 03:41:44.000 349 21275.73 484.18 43121.05 48086.65 2021-12-15 03:41:45.000 349 21275.70 484.16 43121.06 48086.60 2021-12-15 03:41:46.000 349 21275.70 484.16 43121.04 48086.57 2021-12-15 03:41:47.000 349 21275.67 484.17 43121.01 48086.52 2021-12-15 03:41:48.000 349 21275.68 484.14 43121.04 48086.55 2021-12-15 03:41:49.000 349 21275.67 484.13 43121.01 48086.53 2021-12-15 03:41:50.000 349 21275.69 484.15 43121.02 48086.54 2021-12-15 03:41:51.000 349 21275.68 484.13 43121.01 48086.49 2021-12-15 03:41:52.000 349 21275.67 484.12 43120.99 48086.53 2021-12-15 03:41:53.000 349 21275.65 484.13 43120.99 48086.54 2021-12-15 03:41:54.000 349 21275.64 484.10 43121.00 48086.53 2021-12-15 03:41:55.000 349 21275.66 484.10 43120.96 48086.49 2021-12-15 03:41:56.000 349 21275.68 484.08 43120.97 48086.49 2021-12-15 03:41:57.000 349 21275.63 484.09 43120.97 48086.43 2021-12-15 03:41:58.000 349 21275.62 484.09 43120.96 48086.45 2021-12-15 03:41:59.000 349 21275.61 484.06 43120.97 48086.49 2021-12-15 03:42:00.000 349 21275.60 484.05 43120.95 48086.40 2021-12-15 03:42:01.000 349 21275.56 484.11 43120.89 48086.41 2021-12-15 03:42:02.000 349 21275.55 484.19 43120.85 48086.40 2021-12-15 03:42:03.000 349 21275.53 484.23 43120.79 48086.39 2021-12-15 03:42:04.000 349 21275.51 484.24 43120.75 48086.29 2021-12-15 03:42:05.000 349 21275.53 484.22 43120.74 48086.23 2021-12-15 03:42:06.000 349 21275.52 484.23 43120.72 48086.23 2021-12-15 03:42:07.000 349 21275.55 484.20 43120.70 48086.21 2021-12-15 03:42:08.000 349 21275.56 484.16 43120.66 48086.19 2021-12-15 03:42:09.000 349 21275.57 484.15 43120.64 48086.16 2021-12-15 03:42:10.000 349 21275.60 484.12 43120.64 48086.15 2021-12-15 03:42:11.000 349 21275.62 484.06 43120.71 48086.18 2021-12-15 03:42:12.000 349 21275.68 484.00 43120.70 48086.23 2021-12-15 03:42:13.000 349 21275.76 483.91 43120.73 48086.31 2021-12-15 03:42:14.000 349 21275.84 483.78 43120.83 48086.34 2021-12-15 03:42:15.000 349 21275.90 483.69 43120.95 48086.45 2021-12-15 03:42:16.000 349 21275.89 483.68 43121.03 48086.57 2021-12-15 03:42:17.000 349 21275.91 483.66 43121.05 48086.62 2021-12-15 03:42:18.000 349 21275.92 483.66 43121.06 48086.65 2021-12-15 03:42:19.000 349 21275.90 483.65 43121.09 48086.67 2021-12-15 03:42:20.000 349 21275.90 483.67 43121.11 48086.66 2021-12-15 03:42:21.000 349 21275.91 483.65 43121.16 48086.71 2021-12-15 03:42:22.000 349 21275.91 483.65 43121.15 48086.77 2021-12-15 03:42:23.000 349 21275.92 483.65 43121.15 48086.76 2021-12-15 03:42:24.000 349 21275.93 483.63 43121.17 48086.78 2021-12-15 03:42:25.000 349 21275.91 483.64 43121.19 48086.76 2021-12-15 03:42:26.000 349 21275.92 483.65 43121.16 48086.79 2021-12-15 03:42:27.000 349 21275.91 483.66 43121.15 48086.79 2021-12-15 03:42:28.000 349 21275.89 483.65 43121.13 48086.79 2021-12-15 03:42:29.000 349 21275.89 483.65 43121.16 48086.73 2021-12-15 03:42:30.000 349 21275.87 483.69 43121.13 48086.70 2021-12-15 03:42:31.000 349 21275.83 483.70 43121.08 48086.70 2021-12-15 03:42:32.000 349 21275.88 483.70 43121.11 48086.76 2021-12-15 03:42:33.000 349 21275.91 483.67 43121.13 48086.69 2021-12-15 03:42:34.000 349 21275.94 483.67 43121.09 48086.72 2021-12-15 03:42:35.000 349 21275.93 483.68 43121.09 48086.73 2021-12-15 03:42:36.000 349 21275.95 483.68 43121.10 48086.75 2021-12-15 03:42:37.000 349 21275.94 483.66 43121.10 48086.78 2021-12-15 03:42:38.000 349 21275.93 483.65 43121.13 48086.79 2021-12-15 03:42:39.000 349 21275.94 483.60 43121.13 48086.79 2021-12-15 03:42:40.000 349 21275.93 483.60 43121.15 48086.79 2021-12-15 03:42:41.000 349 21275.94 483.61 43121.19 48086.78 2021-12-15 03:42:42.000 349 21275.93 483.66 43121.14 48086.86 2021-12-15 03:42:43.000 349 21275.91 483.68 43121.13 48086.76 2021-12-15 03:42:44.000 349 21275.91 483.73 43121.07 48086.69 2021-12-15 03:42:45.000 349 21275.92 483.78 43121.08 48086.69 2021-12-15 03:42:46.000 349 21275.93 483.80 43121.04 48086.68 2021-12-15 03:42:47.000 349 21275.95 483.80 43121.00 48086.67 2021-12-15 03:42:48.000 349 21275.95 483.80 43120.98 48086.62 2021-12-15 03:42:49.000 349 21275.97 483.77 43120.97 48086.61 2021-12-15 03:42:50.000 349 21275.99 483.78 43120.89 48086.63 2021-12-15 03:42:51.000 349 21275.98 483.78 43120.92 48086.66 2021-12-15 03:42:52.000 349 21276.02 483.76 43120.93 48086.65 2021-12-15 03:42:53.000 349 21276.02 483.77 43120.91 48086.64 2021-12-15 03:42:54.000 349 21275.99 483.76 43120.92 48086.60 2021-12-15 03:42:55.000 349 21276.05 483.73 43120.95 48086.67 2021-12-15 03:42:56.000 349 21276.01 483.73 43120.96 48086.66 2021-12-15 03:42:57.000 349 21276.02 483.73 43120.93 48086.65 2021-12-15 03:42:58.000 349 21276.01 483.73 43120.92 48086.62 2021-12-15 03:42:59.000 349 21275.98 483.73 43120.90 48086.57 2021-12-15 03:43:00.000 349 21275.97 483.75 43120.88 48086.71 2021-12-15 03:43:01.000 349 21275.96 483.76 43120.92 48086.61 2021-12-15 03:43:02.000 349 21275.97 483.77 43120.93 48086.59 2021-12-15 03:43:03.000 349 21275.99 483.74 43120.91 48086.55 2021-12-15 03:43:04.000 349 21276.00 483.73 43120.88 48086.57 2021-12-15 03:43:05.000 349 21275.98 483.75 43120.85 48086.60 2021-12-15 03:43:06.000 349 21276.00 483.75 43120.89 48086.60 2021-12-15 03:43:07.000 349 21276.01 483.74 43120.87 48086.58 2021-12-15 03:43:08.000 349 21276.02 483.72 43120.87 48086.59 2021-12-15 03:43:09.000 349 21276.01 483.71 43120.88 48086.51 2021-12-15 03:43:10.000 349 21276.01 483.67 43120.86 48086.64 2021-12-15 03:43:11.000 349 21276.04 483.66 43120.85 48086.60 2021-12-15 03:43:12.000 349 21276.04 483.64 43120.88 48086.57 2021-12-15 03:43:13.000 349 21276.06 483.64 43120.87 48086.56 2021-12-15 03:43:14.000 349 21276.01 483.67 43120.89 48086.60 2021-12-15 03:43:15.000 349 21275.99 483.62 43120.87 48086.62 2021-12-15 03:43:16.000 349 21275.99 483.64 43120.83 48086.60 2021-12-15 03:43:17.000 349 21275.99 483.63 43120.90 48086.61 2021-12-15 03:43:18.000 349 21275.99 483.66 43120.91 48086.58 2021-12-15 03:43:19.000 349 21276.02 483.66 43120.89 48086.54 2021-12-15 03:43:20.000 349 21276.02 483.64 43120.90 48086.68 2021-12-15 03:43:21.000 349 21276.01 483.64 43120.91 48086.56 2021-12-15 03:43:22.000 349 21276.02 483.62 43120.90 48086.60 2021-12-15 03:43:23.000 349 21276.01 483.64 43120.90 48086.54 2021-12-15 03:43:24.000 349 21276.02 483.65 43120.85 48086.54 2021-12-15 03:43:25.000 349 21276.04 483.61 43120.87 48086.60 2021-12-15 03:43:26.000 349 21276.05 483.59 43120.85 48086.62 2021-12-15 03:43:27.000 349 21276.03 483.59 43120.84 48086.58 2021-12-15 03:43:28.000 349 21276.05 483.56 43120.86 48086.55 2021-12-15 03:43:29.000 349 21276.04 483.57 43120.85 48086.55 2021-12-15 03:43:30.000 349 21275.99 483.65 43120.79 48086.63 2021-12-15 03:43:31.000 349 21275.99 483.71 43120.78 48086.55 2021-12-15 03:43:32.000 349 21275.94 483.77 43120.73 48086.42 2021-12-15 03:43:33.000 349 21275.93 483.79 43120.68 48086.42 2021-12-15 03:43:34.000 349 21275.95 483.75 43120.65 48086.37 2021-12-15 03:43:35.000 349 21275.95 483.72 43120.62 48086.33 2021-12-15 03:43:36.000 349 21275.97 483.69 43120.60 48086.32 2021-12-15 03:43:37.000 349 21276.01 483.69 43120.63 48086.31 2021-12-15 03:43:38.000 349 21276.04 483.63 43120.62 48086.39 2021-12-15 03:43:39.000 349 21276.06 483.60 43120.62 48086.33 2021-12-15 03:43:40.000 349 21276.09 483.61 43120.62 48086.35 2021-12-15 03:43:41.000 349 21276.13 483.59 43120.64 48086.35 2021-12-15 03:43:42.000 349 21276.16 483.54 43120.67 48086.41 2021-12-15 03:43:43.000 349 21276.21 483.47 43120.67 48086.48 2021-12-15 03:43:44.000 349 21276.22 483.43 43120.71 48086.52 2021-12-15 03:43:45.000 349 21276.22 483.44 43120.73 48086.52 2021-12-15 03:43:46.000 349 21276.28 483.43 43120.72 48086.49 2021-12-15 03:43:47.000 349 21276.28 483.42 43120.74 48086.55 2021-12-15 03:43:48.000 349 21276.26 483.42 43120.76 48086.62 2021-12-15 03:43:49.000 349 21276.28 483.39 43120.80 48086.61 2021-12-15 03:43:50.000 349 21276.31 483.40 43120.80 48086.57 2021-12-15 03:43:51.000 349 21276.32 483.38 43120.82 48086.59 2021-12-15 03:43:52.000 349 21276.31 483.37 43120.83 48086.63 2021-12-15 03:43:53.000 349 21276.31 483.32 43120.83 48086.69 2021-12-15 03:43:54.000 349 21276.29 483.28 43120.85 48086.70 2021-12-15 03:43:55.000 349 21276.33 483.27 43120.88 48086.68 2021-12-15 03:43:56.000 349 21276.36 483.26 43120.89 48086.66 2021-12-15 03:43:57.000 349 21276.36 483.23 43120.94 48086.71 2021-12-15 03:43:58.000 349 21276.36 483.24 43120.93 48086.83 2021-12-15 03:43:59.000 349 21276.40 483.25 43120.94 48086.77 2021-12-15 03:44:00.000 349 21276.41 483.24 43120.92 48086.76 2021-12-15 03:44:01.000 349 21276.42 483.22 43120.94 48086.76 2021-12-15 03:44:02.000 349 21276.45 483.15 43120.97 48086.81 2021-12-15 03:44:03.000 349 21276.49 483.08 43120.96 48086.85 2021-12-15 03:44:04.000 349 21276.51 483.03 43121.01 48086.85 2021-12-15 03:44:05.000 349 21276.58 483.00 43121.05 48086.88 2021-12-15 03:44:06.000 349 21276.61 482.96 43121.09 48086.98 2021-12-15 03:44:07.000 349 21276.64 482.93 43121.16 48087.05 2021-12-15 03:44:08.000 349 21276.64 482.91 43121.15 48087.05 2021-12-15 03:44:09.000 349 21276.62 482.94 43121.13 48087.12 2021-12-15 03:44:10.000 349 21276.61 482.95 43121.14 48087.04 2021-12-15 03:44:11.000 349 21276.63 482.95 43121.13 48087.11 2021-12-15 03:44:12.000 349 21276.60 482.99 43121.10 48087.07 2021-12-15 03:44:13.000 349 21276.62 482.97 43121.09 48087.08 2021-12-15 03:44:14.000 349 21276.65 482.92 43121.11 48087.01 2021-12-15 03:44:15.000 349 21276.64 482.90 43121.11 48087.01 2021-12-15 03:44:16.000 349 21276.66 482.86 43121.13 48087.01 2021-12-15 03:44:17.000 349 21276.64 482.84 43121.12 48087.02 2021-12-15 03:44:18.000 349 21276.66 482.87 43121.10 48087.04 2021-12-15 03:44:19.000 349 21276.66 482.84 43121.12 48087.07 2021-12-15 03:44:20.000 349 21276.68 482.82 43121.10 48087.00 2021-12-15 03:44:21.000 349 21276.67 482.84 43121.07 48086.99 2021-12-15 03:44:22.000 349 21276.65 482.83 43121.08 48087.06 2021-12-15 03:44:23.000 349 21276.62 482.84 43121.04 48087.06 2021-12-15 03:44:24.000 349 21276.66 482.82 43121.07 48086.96 2021-12-15 03:44:25.000 349 21276.68 482.80 43121.10 48087.10 2021-12-15 03:44:26.000 349 21276.64 482.81 43121.10 48087.04 2021-12-15 03:44:27.000 349 21276.64 482.79 43121.07 48087.03 2021-12-15 03:44:28.000 349 21276.66 482.77 43121.06 48087.01 2021-12-15 03:44:29.000 349 21276.67 482.78 43121.07 48087.00 2021-12-15 03:44:30.000 349 21276.66 482.79 43121.06 48086.99 2021-12-15 03:44:31.000 349 21276.67 482.81 43121.05 48087.04 2021-12-15 03:44:32.000 349 21276.70 482.76 43121.06 48086.99 2021-12-15 03:44:33.000 349 21276.70 482.72 43121.07 48086.96 2021-12-15 03:44:34.000 349 21276.72 482.73 43121.08 48087.03 2021-12-15 03:44:35.000 349 21276.74 482.71 43121.09 48087.05 2021-12-15 03:44:36.000 349 21276.72 482.69 43121.08 48087.08 2021-12-15 03:44:37.000 349 21276.77 482.70 43121.08 48087.10 2021-12-15 03:44:38.000 349 21276.78 482.69 43121.06 48087.09 2021-12-15 03:44:39.000 349 21276.74 482.65 43121.07 48087.06 2021-12-15 03:44:40.000 349 21276.74 482.67 43121.09 48087.05 2021-12-15 03:44:41.000 349 21276.73 482.68 43121.11 48087.13 2021-12-15 03:44:42.000 349 21276.74 482.64 43121.10 48087.07 2021-12-15 03:44:43.000 349 21276.75 482.66 43121.07 48087.04 2021-12-15 03:44:44.000 349 21276.76 482.62 43121.08 48087.08 2021-12-15 03:44:45.000 349 21276.78 482.60 43121.13 48087.12 2021-12-15 03:44:46.000 349 21276.76 482.65 43121.13 48087.15 2021-12-15 03:44:47.000 349 21276.70 482.70 43121.11 48087.11 2021-12-15 03:44:48.000 349 21276.71 482.75 43121.05 48087.02 2021-12-15 03:44:49.000 349 21276.69 482.80 43121.00 48086.97 2021-12-15 03:44:50.000 349 21276.67 482.80 43120.97 48086.96 2021-12-15 03:44:51.000 349 21276.69 482.77 43120.93 48086.94 2021-12-15 03:44:52.000 349 21276.69 482.75 43120.94 48086.93 2021-12-15 03:44:53.000 349 21276.69 482.76 43120.96 48086.86 2021-12-15 03:44:54.000 349 21276.68 482.77 43120.93 48086.86 2021-12-15 03:44:55.000 349 21276.68 482.74 43120.91 48086.91 2021-12-15 03:44:56.000 349 21276.70 482.76 43120.92 48086.91 2021-12-15 03:44:57.000 349 21276.71 482.77 43120.92 48086.90 2021-12-15 03:44:58.000 349 21276.73 482.79 43120.87 48086.88 2021-12-15 03:44:59.000 349 21276.74 482.78 43120.87 48086.85 2021-12-15 03:45:00.000 349 21276.69 482.79 43120.85 48086.82 2021-12-15 03:45:01.000 349 21276.72 482.79 43120.87 48086.82 2021-12-15 03:45:02.000 349 21276.71 482.79 43120.85 48086.85 2021-12-15 03:45:03.000 349 21276.70 482.79 43120.83 48086.82 2021-12-15 03:45:04.000 349 21276.72 482.81 43120.83 48086.78 2021-12-15 03:45:05.000 349 21276.76 482.79 43120.84 48086.78 2021-12-15 03:45:06.000 349 21276.77 482.77 43120.86 48086.87 2021-12-15 03:45:07.000 349 21276.74 482.75 43120.88 48086.86 2021-12-15 03:45:08.000 349 21276.81 482.74 43120.86 48086.90 2021-12-15 03:45:09.000 349 21276.82 482.75 43120.86 48086.81 2021-12-15 03:45:10.000 349 21276.82 482.77 43120.88 48086.88 2021-12-15 03:45:11.000 349 21276.82 482.77 43120.86 48086.87 2021-12-15 03:45:12.000 349 21276.85 482.84 43120.82 48086.87 2021-12-15 03:45:13.000 349 21276.85 482.88 43120.78 48086.87 2021-12-15 03:45:14.000 349 21276.84 482.92 43120.70 48086.78 2021-12-15 03:45:15.000 349 21276.85 482.93 43120.67 48086.75 2021-12-15 03:45:16.000 349 21276.84 482.95 43120.67 48086.74 2021-12-15 03:45:17.000 349 21276.86 482.91 43120.67 48086.73 2021-12-15 03:45:18.000 349 21276.92 482.89 43120.64 48086.72 2021-12-15 03:45:19.000 349 21276.93 482.86 43120.66 48086.65 2021-12-15 03:45:20.000 349 21277.00 482.79 43120.69 48086.72 2021-12-15 03:45:21.000 349 21277.06 482.71 43120.72 48086.81 2021-12-15 03:45:22.000 349 21277.09 482.63 43120.74 48086.84 2021-12-15 03:45:23.000 349 21277.13 482.60 43120.79 48086.90 2021-12-15 03:45:24.000 349 21277.16 482.56 43120.87 48086.98 2021-12-15 03:45:25.000 349 21277.18 482.55 43120.86 48087.04 2021-12-15 03:45:26.000 349 21277.23 482.54 43120.90 48087.10 2021-12-15 03:45:27.000 349 21277.25 482.53 43120.95 48087.10 2021-12-15 03:45:28.000 349 21277.24 482.54 43120.95 48087.16 2021-12-15 03:45:29.000 349 21277.25 482.55 43120.95 48087.14 2021-12-15 03:45:30.000 349 21277.33 482.53 43120.95 48087.17 2021-12-15 03:45:31.000 349 21277.39 482.49 43120.97 48087.27 2021-12-15 03:45:32.000 349 21277.39 482.49 43121.00 48087.26 2021-12-15 03:45:33.000 349 21277.43 482.48 43121.02 48087.27 2021-12-15 03:45:34.000 349 21277.45 482.47 43121.02 48087.28 2021-12-15 03:45:35.000 349 21277.47 482.46 43121.02 48087.31 2021-12-15 03:45:36.000 349 21277.49 482.44 43121.04 48087.31 2021-12-15 03:45:37.000 349 21277.49 482.47 43121.02 48087.39 2021-12-15 03:45:38.000 349 21277.53 482.45 43121.01 48087.36 2021-12-15 03:45:39.000 349 21277.56 482.48 43121.01 48087.36 2021-12-15 03:45:40.000 349 21277.59 482.47 43121.02 48087.43 2021-12-15 03:45:41.000 349 21277.59 482.48 43121.03 48087.43 2021-12-15 03:45:42.000 349 21277.56 482.48 43121.00 48087.33 2021-12-15 03:45:43.000 349 21277.57 482.46 43121.03 48087.38 2021-12-15 03:45:44.000 349 21277.61 482.47 43121.00 48087.39 2021-12-15 03:45:45.000 349 21277.62 482.44 43120.98 48087.41 2021-12-15 03:45:46.000 349 21277.63 482.44 43121.00 48087.38 2021-12-15 03:45:47.000 349 21277.63 482.45 43121.01 48087.37 2021-12-15 03:45:48.000 349 21277.63 482.44 43121.02 48087.38 2021-12-15 03:45:49.000 349 21277.64 482.44 43121.03 48087.40 2021-12-15 03:45:50.000 349 21277.64 482.43 43121.02 48087.38 2021-12-15 03:45:51.000 349 21277.67 482.42 43120.98 48087.39 2021-12-15 03:45:52.000 349 21277.67 482.41 43121.00 48087.41 2021-12-15 03:45:53.000 349 21277.67 482.38 43121.01 48087.38 2021-12-15 03:45:54.000 349 21277.66 482.39 43120.96 48087.35 2021-12-15 03:45:55.000 349 21277.69 482.41 43121.00 48087.40 2021-12-15 03:45:56.000 349 21277.66 482.39 43120.99 48087.38 2021-12-15 03:45:57.000 349 21277.64 482.42 43120.96 48087.38 2021-12-15 03:45:58.000 349 21277.67 482.48 43120.92 48087.31 2021-12-15 03:45:59.000 349 21277.59 482.52 43120.90 48087.28 2021-12-15 03:46:00.000 349 21277.56 482.58 43120.81 48087.25 2021-12-15 03:46:01.000 349 21277.59 482.58 43120.80 48087.18 2021-12-15 03:46:02.000 349 21277.61 482.57 43120.77 48087.19 2021-12-15 03:46:03.000 349 21277.60 482.57 43120.74 48087.16 2021-12-15 03:46:04.000 349 21277.62 482.56 43120.74 48087.05 2021-12-15 03:46:05.000 349 21277.64 482.55 43120.74 48087.12 2021-12-15 03:46:06.000 349 21277.61 482.53 43120.71 48087.11 2021-12-15 03:46:07.000 349 21277.61 482.53 43120.73 48087.14 2021-12-15 03:46:08.000 349 21277.63 482.53 43120.71 48087.11 2021-12-15 03:46:09.000 349 21277.65 482.52 43120.70 48087.09 2021-12-15 03:46:10.000 349 21277.62 482.55 43120.71 48087.11 2021-12-15 03:46:11.000 349 21277.59 482.55 43120.67 48087.09 2021-12-15 03:46:12.000 349 21277.56 482.53 43120.66 48087.08 2021-12-15 03:46:13.000 349 21277.55 482.49 43120.70 48087.06 2021-12-15 03:46:14.000 349 21277.56 482.48 43120.73 48087.04 2021-12-15 03:46:15.000 349 21277.56 482.43 43120.74 48087.05 2021-12-15 03:46:16.000 349 21277.54 482.40 43120.77 48087.13 2021-12-15 03:46:17.000 349 21277.58 482.39 43120.74 48087.11 2021-12-15 03:46:18.000 349 21277.59 482.37 43120.75 48087.09 2021-12-15 03:46:19.000 349 21277.57 482.37 43120.78 48087.17 2021-12-15 03:46:20.000 349 21277.56 482.39 43120.78 48087.16 2021-12-15 03:46:21.000 349 21277.59 482.39 43120.75 48087.06 2021-12-15 03:46:22.000 349 21277.55 482.41 43120.74 48087.13 2021-12-15 03:46:23.000 349 21277.55 482.44 43120.72 48087.15 2021-12-15 03:46:24.000 349 21277.53 482.47 43120.71 48087.07 2021-12-15 03:46:25.000 349 21277.53 482.47 43120.67 48087.06 2021-12-15 03:46:26.000 349 21277.54 482.43 43120.65 48087.10 2021-12-15 03:46:27.000 349 21277.55 482.41 43120.62 48087.04 2021-12-15 03:46:28.000 349 21277.57 482.40 43120.65 48087.03 2021-12-15 03:46:29.000 349 21277.56 482.41 43120.66 48087.06 2021-12-15 03:46:30.000 349 21277.57 482.39 43120.68 48087.06 2021-12-15 03:46:31.000 349 21277.57 482.40 43120.64 48087.03 2021-12-15 03:46:32.000 349 21277.57 482.41 43120.65 48087.03 2021-12-15 03:46:33.000 349 21277.55 482.42 43120.65 48087.01 2021-12-15 03:46:34.000 349 21277.56 482.43 43120.63 48087.10 2021-12-15 03:46:35.000 349 21277.58 482.43 43120.63 48087.05 2021-12-15 03:46:36.000 349 21277.57 482.44 43120.60 48086.99 2021-12-15 03:46:37.000 349 21277.56 482.46 43120.54 48086.98 2021-12-15 03:46:38.000 349 21277.56 482.44 43120.57 48086.98 2021-12-15 03:46:39.000 349 21277.57 482.40 43120.60 48087.01 2021-12-15 03:46:40.000 349 21277.60 482.38 43120.61 48087.00 2021-12-15 03:46:41.000 349 21277.60 482.38 43120.62 48087.01 2021-12-15 03:46:42.000 349 21277.59 482.40 43120.62 48087.01 2021-12-15 03:46:43.000 349 21277.59 482.42 43120.58 48087.02 2021-12-15 03:46:44.000 349 21277.59 482.41 43120.57 48087.02 2021-12-15 03:46:45.000 349 21277.63 482.38 43120.60 48087.03 2021-12-15 03:46:46.000 349 21277.64 482.33 43120.60 48087.06 2021-12-15 03:46:47.000 349 21277.64 482.28 43120.61 48086.99 2021-12-15 03:46:48.000 349 21277.66 482.26 43120.62 48087.01 2021-12-15 03:46:49.000 349 21277.67 482.25 43120.62 48087.03 2021-12-15 03:46:50.000 349 21277.70 482.22 43120.66 48087.03 2021-12-15 03:46:51.000 349 21277.70 482.21 43120.63 48087.10 2021-12-15 03:46:52.000 349 21277.70 482.21 43120.63 48087.10 2021-12-15 03:46:53.000 349 21277.67 482.23 43120.62 48087.10 2021-12-15 03:46:54.000 349 21277.67 482.22 43120.57 48086.99 2021-12-15 03:46:55.000 349 21277.65 482.22 43120.57 48087.03 2021-12-15 03:46:56.000 349 21277.67 482.17 43120.57 48087.03 2021-12-15 03:46:57.000 349 21277.68 482.12 43120.59 48087.03 2021-12-15 03:46:58.000 349 21277.70 482.12 43120.60 48087.02 2021-12-15 03:46:59.000 349 21277.69 482.13 43120.59 48087.08 2021-12-15 03:47:00.000 349 21277.72 482.15 43120.60 48087.10 2021-12-15 03:47:01.000 349 21277.71 482.17 43120.58 48087.10 2021-12-15 03:47:02.000 349 21277.69 482.15 43120.54 48087.07 2021-12-15 03:47:03.000 349 21277.71 482.11 43120.56 48087.04 2021-12-15 03:47:04.000 349 21277.76 482.11 43120.56 48087.02 2021-12-15 03:47:05.000 349 21277.78 482.13 43120.56 48087.02 2021-12-15 03:47:06.000 349 21277.78 482.10 43120.57 48087.12 2021-12-15 03:47:07.000 349 21277.81 482.06 43120.60 48087.07 2021-12-15 03:47:08.000 349 21277.89 482.07 43120.61 48087.07 2021-12-15 03:47:09.000 349 21277.91 482.05 43120.58 48087.09 2021-12-15 03:47:10.000 349 21277.91 482.00 43120.61 48087.10 2021-12-15 03:47:11.000 349 21277.97 481.96 43120.64 48087.17 2021-12-15 03:47:12.000 349 21278.00 481.95 43120.67 48087.18 2021-12-15 03:47:13.000 349 21278.01 481.94 43120.67 48087.20 2021-12-15 03:47:14.000 349 21278.04 481.94 43120.69 48087.23 2021-12-15 03:47:15.000 349 21278.07 481.91 43120.78 48087.29 2021-12-15 03:47:16.000 349 21278.07 481.88 43120.75 48087.33 2021-12-15 03:47:17.000 349 21278.11 481.85 43120.78 48087.39 2021-12-15 03:47:18.000 349 21278.11 481.86 43120.81 48087.41 2021-12-15 03:47:19.000 349 21278.16 481.81 43120.85 48087.41 2021-12-15 03:47:20.000 349 21278.21 481.77 43120.83 48087.45 2021-12-15 03:47:21.000 349 21278.19 481.74 43120.86 48087.44 2021-12-15 03:47:22.000 349 21278.23 481.72 43120.88 48087.59 2021-12-15 03:47:23.000 349 21278.25 481.66 43120.94 48087.61 2021-12-15 03:47:24.000 349 21278.27 481.61 43120.97 48087.62 2021-12-15 03:47:25.000 349 21278.30 481.57 43121.00 48087.64 2021-12-15 03:47:26.000 349 21278.31 481.56 43121.01 48087.68 2021-12-15 03:47:27.000 349 21278.33 481.58 43121.01 48087.67 2021-12-15 03:47:28.000 349 21278.36 481.59 43121.01 48087.79 2021-12-15 03:47:29.000 349 21278.36 481.60 43121.03 48087.74 2021-12-15 03:47:30.000 349 21278.35 481.57 43121.04 48087.75 2021-12-15 03:47:31.000 349 21278.37 481.53 43121.03 48087.72 2021-12-15 03:47:32.000 349 21278.38 481.50 43121.04 48087.76 2021-12-15 03:47:33.000 349 21278.37 481.47 43121.06 48087.70 2021-12-15 03:47:34.000 349 21278.35 481.48 43121.05 48087.70 2021-12-15 03:47:35.000 349 21278.36 481.47 43121.06 48087.85 2021-12-15 03:47:36.000 349 21278.36 481.45 43121.09 48087.78 2021-12-15 03:47:37.000 349 21278.35 481.46 43121.05 48087.77 2021-12-15 03:47:38.000 349 21278.34 481.46 43121.03 48087.78 2021-12-15 03:47:39.000 349 21278.35 481.45 43121.05 48087.76 2021-12-15 03:47:40.000 349 21278.33 481.45 43121.08 48087.70 2021-12-15 03:47:41.000 349 21278.31 481.42 43121.03 48087.71 2021-12-15 03:47:42.000 349 21278.33 481.36 43121.03 48087.82 2021-12-15 03:47:43.000 349 21278.37 481.31 43121.09 48087.77 2021-12-15 03:47:44.000 349 21278.36 481.28 43121.13 48087.80 2021-12-15 03:47:45.000 349 21278.38 481.27 43121.13 48087.81 2021-12-15 03:47:46.000 349 21278.40 481.24 43121.14 48087.85 2021-12-15 03:47:47.000 349 21278.37 481.25 43121.17 48087.79 2021-12-15 03:47:48.000 349 21278.40 481.25 43121.17 48087.84 2021-12-15 03:47:49.000 349 21278.37 481.26 43121.17 48087.87 2021-12-15 03:47:50.000 349 21278.39 481.24 43121.18 48087.88 2021-12-15 03:47:51.000 349 21278.45 481.25 43121.15 48087.91 2021-12-15 03:47:52.000 349 21278.44 481.27 43121.16 48087.89 2021-12-15 03:47:53.000 349 21278.47 481.26 43121.18 48087.81 2021-12-15 03:47:54.000 349 21278.45 481.25 43121.14 48087.83 2021-12-15 03:47:55.000 349 21278.44 481.22 43121.16 48087.95 2021-12-15 03:47:56.000 349 21278.49 481.16 43121.17 48087.89 2021-12-15 03:47:57.000 349 21278.48 481.13 43121.17 48087.90 2021-12-15 03:47:58.000 349 21278.46 481.14 43121.16 48087.87 2021-12-15 03:47:59.000 349 21278.46 481.12 43121.19 48087.93 2021-12-15 03:48:00.000 349 21278.44 481.13 43121.15 48087.85 2021-12-15 03:48:01.000 349 21278.43 481.14 43121.15 48087.87 2021-12-15 03:48:02.000 349 21278.43 481.14 43121.15 48087.85 2021-12-15 03:48:03.000 349 21278.39 481.14 43121.13 48087.84 2021-12-15 03:48:04.000 349 21278.42 481.11 43121.16 48087.86 2021-12-15 03:48:05.000 349 21278.42 481.10 43121.17 48087.88 2021-12-15 03:48:06.000 349 21278.42 481.07 43121.13 48087.91 2021-12-15 03:48:07.000 349 21278.43 481.06 43121.13 48087.85 2021-12-15 03:48:08.000 349 21278.39 481.06 43121.16 48087.84 2021-12-15 03:48:09.000 349 21278.40 481.06 43121.18 48087.87 2021-12-15 03:48:10.000 349 21278.42 481.03 43121.14 48087.87 2021-12-15 03:48:11.000 349 21278.40 481.05 43121.10 48087.91 2021-12-15 03:48:12.000 349 21278.37 481.08 43121.06 48087.88 2021-12-15 03:48:13.000 349 21278.36 481.12 43121.04 48087.81 2021-12-15 03:48:14.000 349 21278.38 481.13 43121.01 48087.75 2021-12-15 03:48:15.000 349 21278.38 481.09 43120.97 48087.68 2021-12-15 03:48:16.000 349 21278.38 481.04 43120.97 48087.66 2021-12-15 03:48:17.000 349 21278.39 481.02 43120.98 48087.66 2021-12-15 03:48:18.000 349 21278.38 481.02 43120.92 48087.66 2021-12-15 03:48:19.000 349 21278.41 481.00 43120.89 48087.69 2021-12-15 03:48:20.000 349 21278.41 481.00 43120.88 48087.62 2021-12-15 03:48:21.000 349 21278.38 480.99 43120.88 48087.60 2021-12-15 03:48:22.000 349 21278.37 480.97 43120.89 48087.59 2021-12-15 03:48:23.000 349 21278.38 480.98 43120.83 48087.63 2021-12-15 03:48:24.000 349 21278.40 480.97 43120.82 48087.61 2021-12-15 03:48:25.000 349 21278.41 480.98 43120.80 48087.61 2021-12-15 03:48:26.000 349 21278.40 480.99 43120.82 48087.51 2021-12-15 03:48:27.000 349 21278.37 481.01 43120.81 48087.54 2021-12-15 03:48:28.000 349 21278.33 481.02 43120.78 48087.53 2021-12-15 03:48:29.000 349 21278.29 481.05 43120.72 48087.51 2021-12-15 03:48:30.000 349 21278.28 481.06 43120.67 48087.47 2021-12-15 03:48:31.000 349 21278.25 481.06 43120.63 48087.45 2021-12-15 03:48:32.000 349 21278.28 481.06 43120.62 48087.32 2021-12-15 03:48:33.000 349 21278.27 481.07 43120.62 48087.38 2021-12-15 03:48:34.000 349 21278.26 481.06 43120.59 48087.38 2021-12-15 03:48:35.000 349 21278.28 481.04 43120.57 48087.32 2021-12-15 03:48:36.000 349 21278.25 481.02 43120.58 48087.36 2021-12-15 03:48:37.000 349 21278.28 481.03 43120.60 48087.35 2021-12-15 03:48:38.000 349 21278.28 480.97 43120.59 48087.28 2021-12-15 03:48:39.000 349 21278.30 480.96 43120.57 48087.32 2021-12-15 03:48:40.000 349 21278.32 480.93 43120.59 48087.35 2021-12-15 03:48:41.000 349 21278.30 480.94 43120.58 48087.24 2021-12-15 03:48:42.000 349 21278.28 480.95 43120.55 48087.29 2021-12-15 03:48:43.000 349 21278.30 480.93 43120.54 48087.32 2021-12-15 03:48:44.000 349 21278.29 480.90 43120.56 48087.27 2021-12-15 03:48:45.000 349 21278.29 480.88 43120.58 48087.27 2021-12-15 03:48:46.000 349 21278.28 480.86 43120.58 48087.25 2021-12-15 03:48:47.000 349 21278.27 480.83 43120.58 48087.30 2021-12-15 03:48:48.000 349 21278.25 480.82 43120.57 48087.33 2021-12-15 03:48:49.000 349 21278.24 480.78 43120.62 48087.25 2021-12-15 03:48:50.000 349 21278.26 480.78 43120.62 48087.29 2021-12-15 03:48:51.000 349 21278.28 480.74 43120.61 48087.31 2021-12-15 03:48:52.000 349 21278.29 480.72 43120.65 48087.35 2021-12-15 03:48:53.000 349 21278.29 480.74 43120.64 48087.39 2021-12-15 03:48:54.000 349 21278.26 480.74 43120.64 48087.37 2021-12-15 03:48:55.000 349 21278.24 480.78 43120.62 48087.24 2021-12-15 03:48:56.000 349 21278.21 480.78 43120.61 48087.32 2021-12-15 03:48:57.000 349 21278.21 480.79 43120.59 48087.28 2021-12-15 03:48:58.000 349 21278.21 480.81 43120.57 48087.28 2021-12-15 03:48:59.000 349 21278.19 480.82 43120.55 48087.25 2021-12-15 03:49:00.000 349 21278.16 480.80 43120.53 48087.22 2021-12-15 03:49:01.000 349 21278.17 480.83 43120.49 48087.18 2021-12-15 03:49:02.000 349 21278.15 480.85 43120.49 48087.13 2021-12-15 03:49:03.000 349 21278.13 480.78 43120.48 48087.10 2021-12-15 03:49:04.000 349 21278.09 480.70 43120.48 48087.09 2021-12-15 03:49:05.000 349 21278.10 480.63 43120.51 48087.16 2021-12-15 03:49:06.000 349 21278.09 480.57 43120.53 48087.10 2021-12-15 03:49:07.000 349 21278.10 480.51 43120.56 48087.15 2021-12-15 03:49:08.000 349 21278.09 480.50 43120.57 48087.16 2021-12-15 03:49:09.000 349 21278.11 480.46 43120.60 48087.21 2021-12-15 03:49:10.000 349 21278.11 480.45 43120.60 48087.26 2021-12-15 03:49:11.000 349 21278.06 480.45 43120.59 48087.18 2021-12-15 03:49:12.000 349 21278.06 480.44 43120.60 48087.21 2021-12-15 03:49:13.000 349 21278.05 480.44 43120.57 48087.22 2021-12-15 03:49:14.000 349 21278.02 480.45 43120.61 48087.23 2021-12-15 03:49:15.000 349 21278.04 480.46 43120.62 48087.26 2021-12-15 03:49:16.000 349 21278.04 480.49 43120.61 48087.20 2021-12-15 03:49:17.000 349 21278.00 480.55 43120.56 48087.18 2021-12-15 03:49:18.000 349 21278.00 480.60 43120.51 48087.11 2021-12-15 03:49:19.000 349 21277.96 480.64 43120.49 48087.06 2021-12-15 03:49:20.000 349 21277.99 480.69 43120.43 48087.00 2021-12-15 03:49:21.000 349 21278.03 480.70 43120.37 48087.04 2021-12-15 03:49:22.000 349 21278.04 480.70 43120.30 48086.99 2021-12-15 03:49:23.000 349 21278.08 480.66 43120.28 48086.88 2021-12-15 03:49:24.000 349 21278.09 480.66 43120.28 48086.89 2021-12-15 03:49:25.000 349 21278.10 480.61 43120.31 48086.98 2021-12-15 03:49:26.000 349 21278.14 480.58 43120.28 48086.97 2021-12-15 03:49:27.000 349 21278.16 480.56 43120.33 48086.97 2021-12-15 03:49:28.000 349 21278.19 480.50 43120.32 48086.97 2021-12-15 03:49:29.000 349 21278.23 480.48 43120.37 48087.03 2021-12-15 03:49:30.000 349 21278.25 480.46 43120.40 48087.09 2021-12-15 03:49:31.000 349 21278.25 480.46 43120.39 48087.12 2021-12-15 03:49:32.000 349 21278.25 480.43 43120.42 48087.15 2021-12-15 03:49:33.000 349 21278.24 480.39 43120.42 48087.07 2021-12-15 03:49:34.000 349 21278.22 480.39 43120.43 48087.13 2021-12-15 03:49:35.000 349 21278.20 480.39 43120.45 48087.19 2021-12-15 03:49:36.000 349 21278.21 480.41 43120.46 48087.22 2021-12-15 03:49:37.000 349 21278.21 480.41 43120.50 48087.15 2021-12-15 03:49:38.000 349 21278.19 480.43 43120.45 48087.14 2021-12-15 03:49:39.000 349 21278.17 480.43 43120.39 48087.07 2021-12-15 03:49:40.000 349 21278.14 480.42 43120.38 48087.08 2021-12-15 03:49:41.000 349 21278.13 480.39 43120.39 48087.09 2021-12-15 03:49:42.000 349 21278.15 480.37 43120.39 48087.06 2021-12-15 03:49:43.000 349 21278.14 480.34 43120.42 48087.06 2021-12-15 03:49:44.000 349 21278.16 480.32 43120.41 48087.06 2021-12-15 03:49:45.000 349 21278.12 480.33 43120.44 48087.11 2021-12-15 03:49:46.000 349 21278.12 480.31 43120.45 48087.10 2021-12-15 03:49:47.000 349 21278.11 480.29 43120.43 48087.13 2021-12-15 03:49:48.000 349 21278.12 480.24 43120.41 48087.14 2021-12-15 03:49:49.000 349 21278.11 480.26 43120.43 48087.12 2021-12-15 03:49:50.000 349 21278.12 480.25 43120.45 48087.09 2021-12-15 03:49:51.000 349 21278.11 480.23 43120.47 48087.06 2021-12-15 03:49:52.000 349 21278.13 480.22 43120.48 48087.11 2021-12-15 03:49:53.000 349 21278.14 480.21 43120.49 48087.22 2021-12-15 03:49:54.000 349 21278.14 480.19 43120.50 48087.16 2021-12-15 03:49:55.000 349 21278.15 480.18 43120.49 48087.12 2021-12-15 03:49:56.000 349 21278.15 480.12 43120.53 48087.12 2021-12-15 03:49:57.000 349 21278.15 480.09 43120.54 48087.15 2021-12-15 03:49:58.000 349 21278.14 480.10 43120.54 48087.18 2021-12-15 03:49:59.000 349 21278.10 480.07 43120.54 48087.16 2021-12-15 03:50:00.000 349 21278.11 480.06 43120.52 48087.10 2021-12-15 03:50:01.000 349 21278.12 480.07 43120.52 48087.16 2021-12-15 03:50:02.000 349 21278.12 480.04 43120.52 48087.17 2021-12-15 03:50:03.000 349 21278.13 480.01 43120.51 48087.16 2021-12-15 03:50:04.000 349 21278.14 479.99 43120.50 48087.16 2021-12-15 03:50:05.000 349 21278.14 479.99 43120.45 48087.18 2021-12-15 03:50:06.000 349 21278.19 479.95 43120.49 48087.13 2021-12-15 03:50:07.000 349 21278.20 479.91 43120.53 48087.08 2021-12-15 03:50:08.000 349 21278.20 479.86 43120.52 48087.17 2021-12-15 03:50:09.000 349 21278.21 479.81 43120.49 48087.24 2021-12-15 03:50:10.000 349 21278.23 479.83 43120.49 48087.19 2021-12-15 03:50:11.000 349 21278.21 479.83 43120.48 48087.18 2021-12-15 03:50:12.000 349 21278.22 479.81 43120.49 48087.13 2021-12-15 03:50:13.000 349 21278.21 479.80 43120.45 48087.12 2021-12-15 03:50:14.000 349 21278.27 479.77 43120.46 48087.19 2021-12-15 03:50:15.000 349 21278.26 479.75 43120.46 48087.16 2021-12-15 03:50:16.000 349 21278.28 479.73 43120.51 48087.19 2021-12-15 03:50:17.000 349 21278.27 479.69 43120.53 48087.17 2021-12-15 03:50:18.000 349 21278.30 479.67 43120.51 48087.20 2021-12-15 03:50:19.000 349 21278.28 479.69 43120.54 48087.22 2021-12-15 03:50:20.000 349 21278.32 479.63 43120.54 48087.26 2021-12-15 03:50:21.000 349 21278.34 479.64 43120.53 48087.29 2021-12-15 03:50:22.000 349 21278.35 479.62 43120.55 48087.29 2021-12-15 03:50:23.000 349 21278.33 479.61 43120.56 48087.27 2021-12-15 03:50:24.000 349 21278.33 479.59 43120.54 48087.26 2021-12-15 03:50:25.000 349 21278.33 479.56 43120.57 48087.35 2021-12-15 03:50:26.000 349 21278.32 479.57 43120.57 48087.33 2021-12-15 03:50:27.000 349 21278.34 479.54 43120.60 48087.21 2021-12-15 03:50:28.000 349 21278.34 479.51 43120.56 48087.29 2021-12-15 03:50:29.000 349 21278.33 479.48 43120.56 48087.31 2021-12-15 03:50:30.000 349 21278.32 479.46 43120.58 48087.23 2021-12-15 03:50:31.000 349 21278.30 479.44 43120.57 48087.27 2021-12-15 03:50:32.000 349 21278.36 479.41 43120.56 48087.36 2021-12-15 03:50:33.000 349 21278.38 479.39 43120.58 48087.33 2021-12-15 03:50:34.000 349 21278.40 479.38 43120.59 48087.28 2021-12-15 03:50:35.000 349 21278.42 479.39 43120.60 48087.27 2021-12-15 03:50:36.000 349 21278.43 479.38 43120.60 48087.37 2021-12-15 03:50:37.000 349 21278.49 479.35 43120.62 48087.40 2021-12-15 03:50:38.000 349 21278.50 479.32 43120.62 48087.41 2021-12-15 03:50:39.000 349 21278.52 479.30 43120.66 48087.47 2021-12-15 03:50:40.000 349 21278.52 479.30 43120.67 48087.47 2021-12-15 03:50:41.000 349 21278.55 479.30 43120.68 48087.48 2021-12-15 03:50:42.000 349 21278.57 479.30 43120.71 48087.49 2021-12-15 03:50:43.000 349 21278.59 479.29 43120.70 48087.56 2021-12-15 03:50:44.000 349 21278.59 479.28 43120.69 48087.45 2021-12-15 03:50:45.000 349 21278.58 479.26 43120.75 48087.51 2021-12-15 03:50:46.000 349 21278.59 479.24 43120.74 48087.57 2021-12-15 03:50:47.000 349 21278.61 479.21 43120.74 48087.62 2021-12-15 03:50:48.000 349 21278.60 479.19 43120.74 48087.58 2021-12-15 03:50:49.000 349 21278.61 479.17 43120.78 48087.55 2021-12-15 03:50:50.000 349 21278.60 479.17 43120.77 48087.55 2021-12-15 03:50:51.000 349 21278.58 479.12 43120.82 48087.56 2021-12-15 03:50:52.000 349 21278.56 479.09 43120.82 48087.57 2021-12-15 03:50:53.000 349 21278.53 479.11 43120.82 48087.59 2021-12-15 03:50:54.000 349 21278.55 479.11 43120.83 48087.57 2021-12-15 03:50:55.000 349 21278.55 479.11 43120.81 48087.58 2021-12-15 03:50:56.000 349 21278.58 479.09 43120.82 48087.62 2021-12-15 03:50:57.000 349 21278.55 479.09 43120.85 48087.61 2021-12-15 03:50:58.000 349 21278.56 479.03 43120.87 48087.66 2021-12-15 03:50:59.000 349 21278.60 478.96 43120.89 48087.61 2021-12-15 03:51:00.000 349 21278.64 478.92 43120.94 48087.66 2021-12-15 03:51:01.000 349 21278.59 478.87 43120.97 48087.70 2021-12-15 03:51:02.000 349 21278.58 478.84 43120.99 48087.77 2021-12-15 03:51:03.000 349 21278.62 478.80 43121.01 48087.78 2021-12-15 03:51:04.000 349 21278.60 478.79 43121.05 48087.84 2021-12-15 03:51:05.000 349 21278.57 478.77 43121.04 48087.78 2021-12-15 03:51:06.000 349 21278.57 478.73 43121.06 48087.77 2021-12-15 03:51:07.000 349 21278.56 478.70 43121.05 48087.90 2021-12-15 03:51:08.000 349 21278.61 478.66 43121.07 48087.86 2021-12-15 03:51:09.000 349 21278.61 478.64 43121.09 48087.86 2021-12-15 03:51:10.000 349 21278.65 478.63 43121.08 48087.86 2021-12-15 03:51:11.000 349 21278.63 478.61 43121.10 48087.91 2021-12-15 03:51:12.000 349 21278.63 478.58 43121.14 48087.87 2021-12-15 03:51:13.000 349 21278.64 478.56 43121.16 48087.87 2021-12-15 03:51:14.000 349 21278.67 478.55 43121.16 48088.05 2021-12-15 03:51:15.000 349 21278.66 478.55 43121.15 48087.96 2021-12-15 03:51:16.000 349 21278.67 478.56 43121.15 48087.98 2021-12-15 03:51:17.000 349 21278.65 478.56 43121.17 48087.91 2021-12-15 03:51:18.000 349 21278.66 478.53 43121.16 48088.01 2021-12-15 03:51:19.000 349 21278.70 478.53 43121.17 48087.94 2021-12-15 03:51:20.000 349 21278.66 478.53 43121.16 48087.95 2021-12-15 03:51:21.000 349 21278.64 478.51 43121.18 48088.07 2021-12-15 03:51:22.000 349 21278.64 478.51 43121.17 48088.01 2021-12-15 03:51:23.000 349 21278.65 478.50 43121.18 48088.02 2021-12-15 03:51:24.000 349 21278.67 478.50 43121.17 48088.00 2021-12-15 03:51:25.000 349 21278.68 478.52 43121.19 48088.03 2021-12-15 03:51:26.000 349 21278.70 478.50 43121.20 48087.95 2021-12-15 03:51:27.000 349 21278.67 478.48 43121.19 48087.96 2021-12-15 03:51:28.000 349 21278.66 478.47 43121.20 48087.97 2021-12-15 03:51:29.000 349 21278.63 478.47 43121.21 48087.94 2021-12-15 03:51:30.000 349 21278.59 478.49 43121.17 48087.97 2021-12-15 03:51:31.000 349 21278.60 478.50 43121.15 48087.95 2021-12-15 03:51:32.000 349 21278.59 478.51 43121.15 48087.91 2021-12-15 03:51:33.000 349 21278.58 478.51 43121.12 48087.91 2021-12-15 03:51:34.000 349 21278.52 478.51 43121.12 48087.88 2021-12-15 03:51:35.000 349 21278.46 478.60 43121.11 48087.82 2021-12-15 03:51:36.000 349 21278.41 478.68 43121.01 48087.75 2021-12-15 03:51:37.000 349 21278.36 478.71 43120.92 48087.73 2021-12-15 03:51:38.000 349 21278.37 478.74 43120.90 48087.67 2021-12-15 03:51:39.000 349 21278.35 478.76 43120.87 48087.60 2021-12-15 03:51:40.000 349 21278.34 478.75 43120.79 48087.57 2021-12-15 03:51:41.000 349 21278.33 478.73 43120.74 48087.50 2021-12-15 03:51:42.000 349 21278.33 478.68 43120.75 48087.48 2021-12-15 03:51:43.000 349 21278.37 478.67 43120.76 48087.49 2021-12-15 03:51:44.000 349 21278.38 478.68 43120.73 48087.47 2021-12-15 03:51:45.000 349 21278.33 478.69 43120.72 48087.44 2021-12-15 03:51:46.000 349 21278.33 478.65 43120.75 48087.41 2021-12-15 03:51:47.000 349 21278.35 478.66 43120.74 48087.40 2021-12-15 03:51:48.000 349 21278.34 478.66 43120.74 48087.49 2021-12-15 03:51:49.000 349 21278.34 478.66 43120.76 48087.42 2021-12-15 03:51:50.000 349 21278.31 478.66 43120.74 48087.41 2021-12-15 03:51:51.000 349 21278.33 478.66 43120.73 48087.41 2021-12-15 03:51:52.000 349 21278.33 478.65 43120.71 48087.41 2021-12-15 03:51:53.000 349 21278.30 478.63 43120.73 48087.33 2021-12-15 03:51:54.000 349 21278.31 478.64 43120.70 48087.34 2021-12-15 03:51:55.000 349 21278.32 478.63 43120.70 48087.45 2021-12-15 03:51:56.000 349 21278.38 478.60 43120.73 48087.41 2021-12-15 03:51:57.000 349 21278.39 478.61 43120.74 48087.38 2021-12-15 03:51:58.000 349 21278.43 478.61 43120.74 48087.45 2021-12-15 03:51:59.000 349 21278.40 478.65 43120.73 48087.48 2021-12-15 03:52:00.000 349 21278.35 478.65 43120.69 48087.42 2021-12-15 03:52:01.000 349 21278.33 478.65 43120.70 48087.40 2021-12-15 03:52:02.000 349 21278.38 478.65 43120.69 48087.35 2021-12-15 03:52:03.000 349 21278.38 478.64 43120.69 48087.37 2021-12-15 03:52:04.000 349 21278.38 478.66 43120.72 48087.46 2021-12-15 03:52:05.000 349 21278.37 478.70 43120.68 48087.38 2021-12-15 03:52:06.000 349 21278.31 478.72 43120.66 48087.37 2021-12-15 03:52:07.000 349 21278.32 478.73 43120.64 48087.32 2021-12-15 03:52:08.000 349 21278.29 478.73 43120.62 48087.28 2021-12-15 03:52:09.000 349 21278.26 478.74 43120.56 48087.28 2021-12-15 03:52:10.000 349 21278.28 478.71 43120.56 48087.29 2021-12-15 03:52:11.000 349 21278.23 478.69 43120.55 48087.25 2021-12-15 03:52:12.000 349 21278.21 478.69 43120.56 48087.25 2021-12-15 03:52:13.000 349 21278.20 478.69 43120.56 48087.25 2021-12-15 03:52:14.000 349 21278.17 478.71 43120.56 48087.27 2021-12-15 03:52:15.000 349 21278.19 478.74 43120.57 48087.15 2021-12-15 03:52:16.000 349 21278.18 478.73 43120.55 48087.21 2021-12-15 03:52:17.000 349 21278.17 478.73 43120.52 48087.20 2021-12-15 03:52:18.000 349 21278.18 478.68 43120.54 48087.11 2021-12-15 03:52:19.000 349 21278.18 478.63 43120.52 48087.26 2021-12-15 03:52:20.000 349 21278.16 478.63 43120.53 48087.19 2021-12-15 03:52:21.000 349 21278.18 478.61 43120.55 48087.17 2021-12-15 03:52:22.000 349 21278.14 478.63 43120.56 48087.19 2021-12-15 03:52:23.000 349 21278.13 478.66 43120.53 48087.20 2021-12-15 03:52:24.000 349 21278.13 478.65 43120.51 48087.08 2021-12-15 03:52:25.000 349 21278.14 478.63 43120.52 48087.09 2021-12-15 03:52:26.000 349 21278.15 478.62 43120.49 48087.11 2021-12-15 03:52:27.000 349 21278.12 478.61 43120.46 48087.10 2021-12-15 03:52:28.000 349 21278.10 478.65 43120.47 48087.12 2021-12-15 03:52:29.000 349 21278.11 478.67 43120.49 48087.09 2021-12-15 03:52:30.000 349 21278.11 478.68 43120.46 48087.03 2021-12-15 03:52:31.000 349 21278.12 478.68 43120.41 48087.05 2021-12-15 03:52:32.000 349 21278.11 478.67 43120.43 48087.08 2021-12-15 03:52:33.000 349 21278.10 478.66 43120.41 48087.02 2021-12-15 03:52:34.000 349 21278.10 478.65 43120.41 48087.01 2021-12-15 03:52:35.000 349 21278.11 478.60 43120.41 48087.01 2021-12-15 03:52:36.000 349 21278.12 478.58 43120.43 48086.99 2021-12-15 03:52:37.000 349 21278.12 478.59 43120.48 48087.04 2021-12-15 03:52:38.000 349 21278.14 478.59 43120.46 48087.06 2021-12-15 03:52:39.000 349 21278.14 478.61 43120.48 48087.12 2021-12-15 03:52:40.000 349 21278.13 478.65 43120.45 48087.05 2021-12-15 03:52:41.000 349 21278.15 478.66 43120.44 48087.07 2021-12-15 03:52:42.000 349 21278.14 478.66 43120.46 48087.05 2021-12-15 03:52:43.000 349 21278.14 478.66 43120.44 48087.11 2021-12-15 03:52:44.000 349 21278.14 478.66 43120.44 48087.09 2021-12-15 03:52:45.000 349 21278.17 478.64 43120.44 48087.09 2021-12-15 03:52:46.000 349 21278.16 478.60 43120.43 48087.08 2021-12-15 03:52:47.000 349 21278.19 478.56 43120.47 48087.12 2021-12-15 03:52:48.000 349 21278.20 478.55 43120.51 48087.15 2021-12-15 03:52:49.000 349 21278.20 478.56 43120.50 48087.15 2021-12-15 03:52:50.000 349 21278.19 478.56 43120.53 48087.15 2021-12-15 03:52:51.000 349 21278.18 478.56 43120.56 48087.16 2021-12-15 03:52:52.000 349 21278.16 478.57 43120.53 48087.24 2021-12-15 03:52:53.000 349 21278.20 478.54 43120.55 48087.19 2021-12-15 03:52:54.000 349 21278.20 478.55 43120.55 48087.19 2021-12-15 03:52:55.000 349 21278.14 478.57 43120.56 48087.18 2021-12-15 03:52:56.000 349 21278.18 478.57 43120.57 48087.17 2021-12-15 03:52:57.000 349 21278.20 478.63 43120.55 48087.20 2021-12-15 03:52:58.000 349 21278.18 478.64 43120.54 48087.21 2021-12-15 03:52:59.000 349 21278.15 478.64 43120.54 48087.19 2021-12-15 03:53:00.000 349 21278.17 478.67 43120.56 48087.20 2021-12-15 03:53:01.000 349 21278.16 478.73 43120.56 48087.21 2021-12-15 03:53:02.000 349 21278.17 478.77 43120.53 48087.15 2021-12-15 03:53:03.000 349 21278.20 478.78 43120.51 48087.18 2021-12-15 03:53:04.000 349 21278.20 478.79 43120.51 48087.17 2021-12-15 03:53:05.000 349 21278.22 478.77 43120.50 48087.16 2021-12-15 03:53:06.000 349 21278.20 478.73 43120.54 48087.14 2021-12-15 03:53:07.000 349 21278.21 478.72 43120.58 48087.17 2021-12-15 03:53:08.000 349 21278.24 478.70 43120.57 48087.14 2021-12-15 03:53:09.000 349 21278.21 478.70 43120.58 48087.19 2021-12-15 03:53:10.000 349 21278.18 478.73 43120.55 48087.21 2021-12-15 03:53:11.000 349 21278.18 478.74 43120.55 48087.20 2021-12-15 03:53:12.000 349 21278.17 478.76 43120.53 48087.13 2021-12-15 03:53:13.000 349 21278.19 478.77 43120.53 48087.15 2021-12-15 03:53:14.000 349 21278.16 478.79 43120.51 48087.21 2021-12-15 03:53:15.000 349 21278.15 478.80 43120.49 48087.14 2021-12-15 03:53:16.000 349 21278.14 478.81 43120.50 48087.13 2021-12-15 03:53:17.000 349 21278.15 478.82 43120.51 48087.20 2021-12-15 03:53:18.000 349 21278.14 478.82 43120.49 48087.16 2021-12-15 03:53:19.000 349 21278.13 478.86 43120.47 48087.08 2021-12-15 03:53:20.000 349 21278.13 478.87 43120.47 48087.13 2021-12-15 03:53:21.000 349 21278.11 478.90 43120.47 48087.15 2021-12-15 03:53:22.000 349 21278.09 478.89 43120.46 48087.13 2021-12-15 03:53:23.000 349 21278.06 478.91 43120.45 48087.09 2021-12-15 03:53:24.000 349 21278.05 478.96 43120.46 48087.09 2021-12-15 03:53:25.000 349 21278.04 478.96 43120.43 48087.03 2021-12-15 03:53:26.000 349 21278.02 478.98 43120.42 48087.01 2021-12-15 03:53:27.000 349 21278.02 479.01 43120.42 48087.02 2021-12-15 03:53:28.000 349 21278.01 479.00 43120.41 48087.04 2021-12-15 03:53:29.000 349 21277.98 478.99 43120.40 48086.98 2021-12-15 03:53:30.000 349 21277.99 479.02 43120.40 48086.98 2021-12-15 03:53:31.000 349 21278.01 479.04 43120.40 48086.99 2021-12-15 03:53:32.000 349 21278.04 479.03 43120.44 48087.04 2021-12-15 03:53:33.000 349 21278.01 479.01 43120.45 48087.06 2021-12-15 03:53:34.000 349 21278.03 479.01 43120.42 48087.06 2021-12-15 03:53:35.000 349 21278.04 479.03 43120.42 48087.00 2021-12-15 03:53:36.000 349 21278.06 479.04 43120.48 48087.05 2021-12-15 03:53:37.000 349 21278.01 479.06 43120.47 48087.07 2021-12-15 03:53:38.000 349 21278.00 479.05 43120.46 48087.06 2021-12-15 03:53:39.000 349 21277.98 479.07 43120.42 48087.07 2021-12-15 03:53:40.000 349 21277.96 479.08 43120.41 48087.00 2021-12-15 03:53:41.000 349 21277.94 479.11 43120.37 48087.01 2021-12-15 03:53:42.000 349 21277.88 479.12 43120.36 48086.94 2021-12-15 03:53:43.000 349 21277.85 479.13 43120.34 48086.88 2021-12-15 03:53:44.000 349 21277.88 479.13 43120.30 48086.83 2021-12-15 03:53:45.000 349 21277.86 479.12 43120.25 48086.80 2021-12-15 03:53:46.000 349 21277.88 479.10 43120.24 48086.82 2021-12-15 03:53:47.000 349 21277.88 479.10 43120.26 48086.85 2021-12-15 03:53:48.000 349 21277.92 479.12 43120.28 48086.88 2021-12-15 03:53:49.000 349 21277.95 479.09 43120.30 48086.89 2021-12-15 03:53:50.000 349 21277.94 479.08 43120.30 48086.92 2021-12-15 03:53:51.000 349 21277.95 479.07 43120.34 48086.90 2021-12-15 03:53:52.000 349 21277.97 479.08 43120.33 48086.93 2021-12-15 03:53:53.000 349 21277.97 479.09 43120.35 48086.98 2021-12-15 03:53:54.000 349 21277.98 479.09 43120.39 48086.99 2021-12-15 03:53:55.000 349 21278.01 479.07 43120.43 48086.98 2021-12-15 03:53:56.000 349 21278.02 479.08 43120.45 48086.98 2021-12-15 03:53:57.000 349 21278.05 479.10 43120.48 48087.02 2021-12-15 03:53:58.000 349 21278.06 479.08 43120.47 48087.06 2021-12-15 03:53:59.000 349 21278.02 479.09 43120.46 48087.10 2021-12-15 03:54:00.000 349 21278.01 479.10 43120.49 48087.13 2021-12-15 03:54:01.000 349 21277.98 479.13 43120.49 48087.03 2021-12-15 03:54:02.000 349 21277.95 479.14 43120.52 48087.09 2021-12-15 03:54:03.000 349 21277.95 479.15 43120.53 48087.10 2021-12-15 03:54:04.000 349 21277.95 479.15 43120.55 48087.09 2021-12-15 03:54:05.000 349 21277.91 479.18 43120.54 48087.06 2021-12-15 03:54:06.000 349 21277.89 479.17 43120.54 48087.15 2021-12-15 03:54:07.000 349 21277.87 479.18 43120.53 48087.07 2021-12-15 03:54:08.000 349 21277.87 479.19 43120.51 48087.03 2021-12-15 03:54:09.000 349 21277.88 479.20 43120.51 48087.06 2021-12-15 03:54:10.000 349 21277.84 479.23 43120.47 48087.06 2021-12-15 03:54:11.000 349 21277.80 479.27 43120.48 48087.07 2021-12-15 03:54:12.000 349 21277.76 479.31 43120.45 48087.00 2021-12-15 03:54:13.000 349 21277.74 479.36 43120.41 48086.95 2021-12-15 03:54:14.000 349 21277.72 479.41 43120.40 48086.98 2021-12-15 03:54:15.000 349 21277.71 479.40 43120.38 48086.90 2021-12-15 03:54:16.000 349 21277.70 479.43 43120.31 48086.82 2021-12-15 03:54:17.000 349 21277.70 479.44 43120.34 48086.80 2021-12-15 03:54:18.000 349 21277.71 479.48 43120.35 48086.79 2021-12-15 03:54:19.000 349 21277.70 479.47 43120.37 48086.77 2021-12-15 03:54:20.000 349 21277.67 479.49 43120.31 48086.78 2021-12-15 03:54:21.000 349 21277.70 479.52 43120.29 48086.74 2021-12-15 03:54:22.000 349 21277.71 479.52 43120.31 48086.75 2021-12-15 03:54:23.000 349 21277.71 479.55 43120.31 48086.76 2021-12-15 03:54:24.000 349 21277.69 479.56 43120.31 48086.77 2021-12-15 03:54:25.000 349 21277.73 479.57 43120.31 48086.78 2021-12-15 03:54:26.000 349 21277.73 479.57 43120.32 48086.79 2021-12-15 03:54:27.000 349 21277.75 479.58 43120.31 48086.77 2021-12-15 03:54:28.000 349 21277.76 479.60 43120.30 48086.74 2021-12-15 03:54:29.000 349 21277.75 479.61 43120.34 48086.81 2021-12-15 03:54:30.000 349 21277.76 479.62 43120.32 48086.82 2021-12-15 03:54:31.000 349 21277.76 479.65 43120.32 48086.79 2021-12-15 03:54:32.000 349 21277.76 479.65 43120.31 48086.79 2021-12-15 03:54:33.000 349 21277.74 479.66 43120.32 48086.80 2021-12-15 03:54:34.000 349 21277.75 479.67 43120.30 48086.81 2021-12-15 03:54:35.000 349 21277.80 479.67 43120.28 48086.85 2021-12-15 03:54:36.000 349 21277.80 479.67 43120.33 48086.82 2021-12-15 03:54:37.000 349 21277.79 479.71 43120.35 48086.84 2021-12-15 03:54:38.000 349 21277.78 479.73 43120.34 48086.83 2021-12-15 03:54:39.000 349 21277.77 479.73 43120.33 48086.82 2021-12-15 03:54:40.000 349 21277.81 479.74 43120.38 48086.89 2021-12-15 03:54:41.000 349 21277.81 479.77 43120.34 48086.85 2021-12-15 03:54:42.000 349 21277.79 479.76 43120.34 48086.84 2021-12-15 03:54:43.000 349 21277.78 479.76 43120.33 48086.85 2021-12-15 03:54:44.000 349 21277.79 479.76 43120.36 48086.82 2021-12-15 03:54:45.000 349 21277.79 479.77 43120.31 48086.84 2021-12-15 03:54:46.000 349 21277.79 479.75 43120.31 48086.81 2021-12-15 03:54:47.000 349 21277.82 479.77 43120.35 48086.83 2021-12-15 03:54:48.000 349 21277.81 479.78 43120.32 48086.81 2021-12-15 03:54:49.000 349 21277.78 479.76 43120.31 48086.84 2021-12-15 03:54:50.000 349 21277.78 479.74 43120.31 48086.87 2021-12-15 03:54:51.000 349 21277.74 479.73 43120.32 48086.80 2021-12-15 03:54:52.000 349 21277.75 479.69 43120.30 48086.78 2021-12-15 03:54:53.000 349 21277.74 479.68 43120.28 48086.78 2021-12-15 03:54:54.000 349 21277.73 479.67 43120.29 48086.78 2021-12-15 03:54:55.000 349 21277.71 479.70 43120.26 48086.75 2021-12-15 03:54:56.000 349 21277.71 479.71 43120.27 48086.76 2021-12-15 03:54:57.000 349 21277.72 479.72 43120.27 48086.73 2021-12-15 03:54:58.000 349 21277.71 479.73 43120.29 48086.68 2021-12-15 03:54:59.000 349 21277.72 479.76 43120.25 48086.73 2021-12-15 03:55:00.000 349 21277.69 479.78 43120.24 48086.73 2021-12-15 03:55:01.000 349 21277.69 479.78 43120.24 48086.72 2021-12-15 03:55:02.000 349 21277.68 479.80 43120.25 48086.65 2021-12-15 03:55:03.000 349 21277.67 479.82 43120.26 48086.70 2021-12-15 03:55:04.000 349 21277.68 479.83 43120.24 48086.70 2021-12-15 03:55:05.000 349 21277.70 479.83 43120.20 48086.70 2021-12-15 03:55:06.000 349 21277.71 479.86 43120.23 48086.69 2021-12-15 03:55:07.000 349 21277.72 479.86 43120.23 48086.67 2021-12-15 03:55:08.000 349 21277.72 479.86 43120.23 48086.64 2021-12-15 03:55:09.000 349 21277.72 479.88 43120.20 48086.66 2021-12-15 03:55:10.000 349 21277.74 479.90 43120.22 48086.67 2021-12-15 03:55:11.000 349 21277.73 479.92 43120.23 48086.69 2021-12-15 03:55:12.000 349 21277.72 479.96 43120.21 48086.62 2021-12-15 03:55:13.000 349 21277.73 479.99 43120.23 48086.66 2021-12-15 03:55:14.000 349 21277.74 480.04 43120.17 48086.67 2021-12-15 03:55:15.000 349 21277.73 480.11 43120.15 48086.67 2021-12-15 03:55:16.000 349 21277.71 480.17 43120.11 48086.64 2021-12-15 03:55:17.000 349 21277.72 480.21 43120.09 48086.62 2021-12-15 03:55:18.000 349 21277.69 480.25 43120.08 48086.57 2021-12-15 03:55:19.000 349 21277.70 480.24 43120.07 48086.54 2021-12-15 03:55:20.000 349 21277.71 480.26 43120.06 48086.56 2021-12-15 03:55:21.000 349 21277.67 480.26 43120.08 48086.56 2021-12-15 03:55:22.000 349 21277.68 480.26 43120.08 48086.49 2021-12-15 03:55:23.000 349 21277.68 480.25 43120.06 48086.50 2021-12-15 03:55:24.000 349 21277.65 480.26 43120.02 48086.53 2021-12-15 03:55:25.000 349 21277.67 480.23 43120.04 48086.50 2021-12-15 03:55:26.000 349 21277.69 480.20 43120.08 48086.52 2021-12-15 03:55:27.000 349 21277.71 480.21 43120.05 48086.54 2021-12-15 03:55:28.000 349 21277.71 480.21 43120.05 48086.61 2021-12-15 03:55:29.000 349 21277.71 480.20 43120.09 48086.59 2021-12-15 03:55:30.000 349 21277.72 480.24 43120.10 48086.58 2021-12-15 03:55:31.000 349 21277.71 480.27 43120.05 48086.58 2021-12-15 03:55:32.000 349 21277.72 480.31 43120.05 48086.57 2021-12-15 03:55:33.000 349 21277.74 480.30 43120.06 48086.55 2021-12-15 03:55:34.000 349 21277.74 480.28 43120.07 48086.63 2021-12-15 03:55:35.000 349 21277.73 480.29 43120.05 48086.60 2021-12-15 03:55:36.000 349 21277.75 480.29 43120.03 48086.59 2021-12-15 03:55:37.000 349 21277.76 480.30 43120.06 48086.59 2021-12-15 03:55:38.000 349 21277.78 480.32 43120.07 48086.60 2021-12-15 03:55:39.000 349 21277.77 480.31 43120.08 48086.64 2021-12-15 03:55:40.000 349 21277.78 480.33 43120.09 48086.55 2021-12-15 03:55:41.000 349 21277.74 480.38 43120.08 48086.60 2021-12-15 03:55:42.000 349 21277.77 480.39 43120.10 48086.62 2021-12-15 03:55:43.000 349 21277.83 480.40 43120.08 48086.60 2021-12-15 03:55:44.000 349 21277.83 480.41 43120.04 48086.65 2021-12-15 03:55:45.000 349 21277.83 480.43 43120.05 48086.64 2021-12-15 03:55:46.000 349 21277.87 480.39 43120.09 48086.60 2021-12-15 03:55:47.000 349 21277.86 480.40 43120.12 48086.68 2021-12-15 03:55:48.000 349 21277.90 480.42 43120.12 48086.68 2021-12-15 03:55:49.000 349 21277.94 480.42 43120.14 48086.78 2021-12-15 03:55:50.000 349 21277.93 480.40 43120.18 48086.75 2021-12-15 03:55:51.000 349 21277.93 480.39 43120.20 48086.78 2021-12-15 03:55:52.000 349 21277.95 480.40 43120.19 48086.79 2021-12-15 03:55:53.000 349 21277.96 480.41 43120.19 48086.76 2021-12-15 03:55:54.000 349 21277.98 480.37 43120.23 48086.89 2021-12-15 03:55:55.000 349 21278.00 480.37 43120.26 48086.86 2021-12-15 03:55:56.000 349 21278.01 480.41 43120.24 48086.87 2021-12-15 03:55:57.000 349 21278.04 480.41 43120.27 48086.88 2021-12-15 03:55:58.000 349 21278.04 480.41 43120.27 48086.90 2021-12-15 03:55:59.000 349 21278.09 480.40 43120.26 48086.92 2021-12-15 03:56:00.000 349 21278.13 480.37 43120.25 48086.92 2021-12-15 03:56:01.000 349 21278.15 480.31 43120.31 48086.92 2021-12-15 03:56:02.000 349 21278.13 480.26 43120.34 48087.01 2021-12-15 03:56:03.000 349 21278.12 480.24 43120.35 48087.01 2021-12-15 03:56:04.000 349 21278.08 480.25 43120.38 48087.01 2021-12-15 03:56:05.000 349 21278.10 480.27 43120.39 48087.00 2021-12-15 03:56:06.000 349 21278.12 480.26 43120.41 48087.02 2021-12-15 03:56:07.000 349 21278.10 480.23 43120.42 48087.02 2021-12-15 03:56:08.000 349 21278.15 480.19 43120.44 48087.06 2021-12-15 03:56:09.000 349 21278.13 480.19 43120.42 48087.06 2021-12-15 03:56:10.000 349 21278.12 480.19 43120.45 48087.07 2021-12-15 03:56:11.000 349 21278.15 480.19 43120.45 48087.04 2021-12-15 03:56:12.000 349 21278.15 480.19 43120.44 48087.08 2021-12-15 03:56:13.000 349 21278.16 480.18 43120.47 48087.13 2021-12-15 03:56:14.000 349 21278.18 480.17 43120.46 48087.11 2021-12-15 03:56:15.000 349 21278.21 480.15 43120.48 48087.09 2021-12-15 03:56:16.000 349 21278.21 480.16 43120.50 48087.12 2021-12-15 03:56:17.000 349 21278.22 480.13 43120.46 48087.13 2021-12-15 03:56:18.000 349 21278.24 480.09 43120.48 48087.19 2021-12-15 03:56:19.000 349 21278.24 480.07 43120.47 48087.17 2021-12-15 03:56:20.000 349 21278.25 480.07 43120.50 48087.19 2021-12-15 03:56:21.000 349 21278.25 480.06 43120.55 48087.16 2021-12-15 03:56:22.000 349 21278.27 480.03 43120.52 48087.20 2021-12-15 03:56:23.000 349 21278.30 479.98 43120.56 48087.21 2021-12-15 03:56:24.000 349 21278.31 479.98 43120.60 48087.27 2021-12-15 03:56:25.000 349 21278.28 479.97 43120.57 48087.25 2021-12-15 03:56:26.000 349 21278.28 479.99 43120.57 48087.26 2021-12-15 03:56:27.000 349 21278.33 480.04 43120.61 48087.35 2021-12-15 03:56:28.000 349 21278.33 480.02 43120.62 48087.30 2021-12-15 03:56:29.000 349 21278.32 480.00 43120.64 48087.30 2021-12-15 03:56:30.000 349 21278.34 480.01 43120.67 48087.36 2021-12-15 03:56:31.000 349 21278.36 480.00 43120.67 48087.32 2021-12-15 03:56:32.000 349 21278.36 480.00 43120.64 48087.36 2021-12-15 03:56:33.000 349 21278.38 479.98 43120.66 48087.37 2021-12-15 03:56:34.000 349 21278.39 480.00 43120.67 48087.38 2021-12-15 03:56:35.000 349 21278.34 480.05 43120.68 48087.38 2021-12-15 03:56:36.000 349 21278.32 480.10 43120.66 48087.38 2021-12-15 03:56:37.000 349 21278.29 480.17 43120.60 48087.36 2021-12-15 03:56:38.000 349 21278.28 480.22 43120.57 48087.28 2021-12-15 03:56:39.000 349 21278.26 480.25 43120.54 48087.23 2021-12-15 03:56:40.000 349 21278.26 480.26 43120.50 48087.19 2021-12-15 03:56:41.000 349 21278.22 480.29 43120.46 48087.15 2021-12-15 03:56:42.000 349 21278.22 480.33 43120.43 48087.14 2021-12-15 03:56:43.000 349 21278.25 480.33 43120.40 48087.14 2021-12-15 03:56:44.000 349 21278.28 480.31 43120.41 48087.13 2021-12-15 03:56:45.000 349 21278.29 480.28 43120.39 48087.04 2021-12-15 03:56:46.000 349 21278.31 480.26 43120.38 48087.13 2021-12-15 03:56:47.000 349 21278.33 480.22 43120.43 48087.16 2021-12-15 03:56:48.000 349 21278.34 480.23 43120.43 48087.18 2021-12-15 03:56:49.000 349 21278.33 480.21 43120.43 48087.17 2021-12-15 03:56:50.000 349 21278.32 480.22 43120.39 48087.15 2021-12-15 03:56:51.000 349 21278.33 480.23 43120.39 48087.17 2021-12-15 03:56:52.000 349 21278.29 480.26 43120.39 48087.20 2021-12-15 03:56:53.000 349 21278.31 480.24 43120.38 48087.22 2021-12-15 03:56:54.000 349 21278.34 480.28 43120.42 48087.18 2021-12-15 03:56:55.000 349 21278.36 480.27 43120.42 48087.16 2021-12-15 03:56:56.000 349 21278.38 480.26 43120.44 48087.17 2021-12-15 03:56:57.000 349 21278.37 480.27 43120.41 48087.21 2021-12-15 03:56:58.000 349 21278.37 480.29 43120.40 48087.16 2021-12-15 03:56:59.000 349 21278.37 480.28 43120.39 48087.16 2021-12-15 03:57:00.000 349 21278.37 480.31 43120.37 48087.17 2021-12-15 03:57:01.000 349 21278.36 480.34 43120.37 48087.16 2021-12-15 03:57:02.000 349 21278.34 480.36 43120.34 48087.09 2021-12-15 03:57:03.000 349 21278.31 480.38 43120.34 48087.10 2021-12-15 03:57:04.000 349 21278.28 480.43 43120.33 48087.07 2021-12-15 03:57:05.000 349 21278.28 480.47 43120.27 48087.03 2021-12-15 03:57:06.000 349 21278.25 480.46 43120.26 48086.99 2021-12-15 03:57:07.000 349 21278.23 480.48 43120.24 48087.05 2021-12-15 03:57:08.000 349 21278.23 480.51 43120.21 48086.97 2021-12-15 03:57:09.000 349 21278.26 480.53 43120.21 48086.92 2021-12-15 03:57:10.000 349 21278.21 480.52 43120.18 48086.92 2021-12-15 03:57:11.000 349 21278.21 480.53 43120.17 48086.95 2021-12-15 03:57:12.000 349 21278.18 480.54 43120.14 48086.88 2021-12-15 03:57:13.000 349 21278.22 480.54 43120.15 48086.85 2021-12-15 03:57:14.000 349 21278.21 480.57 43120.11 48086.84 2021-12-15 03:57:15.000 349 21278.21 480.54 43120.11 48086.83 2021-12-15 03:57:16.000 349 21278.20 480.55 43120.12 48086.84 2021-12-15 03:57:17.000 349 21278.22 480.55 43120.10 48086.87 2021-12-15 03:57:18.000 349 21278.24 480.53 43120.09 48086.86 2021-12-15 03:57:19.000 349 21278.22 480.53 43120.09 48086.78 2021-12-15 03:57:20.000 349 21278.22 480.53 43120.08 48086.83 2021-12-15 03:57:21.000 349 21278.22 480.52 43120.08 48086.82 2021-12-15 03:57:22.000 349 21278.20 480.51 43120.07 48086.81 2021-12-15 03:57:23.000 349 21278.23 480.52 43120.09 48086.81 2021-12-15 03:57:24.000 349 21278.23 480.53 43120.10 48086.82 2021-12-15 03:57:25.000 349 21278.24 480.53 43120.12 48086.87 2021-12-15 03:57:26.000 349 21278.28 480.50 43120.09 48086.84 2021-12-15 03:57:27.000 349 21278.24 480.50 43120.10 48086.79 2021-12-15 03:57:28.000 349 21278.24 480.51 43120.12 48086.84 2021-12-15 03:57:29.000 349 21278.27 480.52 43120.11 48086.87 2021-12-15 03:57:30.000 349 21278.28 480.54 43120.14 48086.79 2021-12-15 03:57:31.000 349 21278.29 480.52 43120.13 48086.83 2021-12-15 03:57:32.000 349 21278.29 480.55 43120.11 48086.84 2021-12-15 03:57:33.000 349 21278.30 480.57 43120.09 48086.88 2021-12-15 03:57:34.000 349 21278.31 480.57 43120.08 48086.88 2021-12-15 03:57:35.000 349 21278.30 480.55 43120.12 48086.84 2021-12-15 03:57:36.000 349 21278.34 480.53 43120.15 48086.84 2021-12-15 03:57:37.000 349 21278.34 480.53 43120.16 48086.88 2021-12-15 03:57:38.000 349 21278.33 480.55 43120.13 48086.82 2021-12-15 03:57:39.000 349 21278.33 480.54 43120.13 48086.86 2021-12-15 03:57:40.000 349 21278.33 480.54 43120.11 48086.87 2021-12-15 03:57:41.000 349 21278.35 480.52 43120.11 48086.88 2021-12-15 03:57:42.000 349 21278.34 480.51 43120.12 48086.89 2021-12-15 03:57:43.000 349 21278.30 480.53 43120.10 48086.90 2021-12-15 03:57:44.000 349 21278.32 480.51 43120.12 48086.87 2021-12-15 03:57:45.000 349 21278.35 480.51 43120.13 48086.87 2021-12-15 03:57:46.000 349 21278.36 480.50 43120.17 48086.88 2021-12-15 03:57:47.000 349 21278.36 480.50 43120.13 48086.91 2021-12-15 03:57:48.000 349 21278.36 480.55 43120.15 48086.90 2021-12-15 03:57:49.000 349 21278.36 480.54 43120.13 48086.89 2021-12-15 03:57:50.000 349 21278.37 480.53 43120.13 48086.89 2021-12-15 03:57:51.000 349 21278.36 480.55 43120.10 48086.91 2021-12-15 03:57:52.000 349 21278.37 480.57 43120.10 48086.90 2021-12-15 03:57:53.000 349 21278.38 480.57 43120.11 48086.93 2021-12-15 03:57:54.000 349 21278.38 480.58 43120.11 48086.82 2021-12-15 03:57:55.000 349 21278.36 480.62 43120.06 48086.88 2021-12-15 03:57:56.000 349 21278.34 480.64 43120.04 48086.88 2021-12-15 03:57:57.000 349 21278.33 480.66 43120.04 48086.87 2021-12-15 03:57:58.000 349 21278.31 480.71 43119.99 48086.82 2021-12-15 03:57:59.000 349 21278.30 480.69 43119.95 48086.76 2021-12-15 03:58:00.000 349 21278.30 480.68 43119.94 48086.73 2021-12-15 03:58:01.000 349 21278.31 480.69 43119.94 48086.71 2021-12-15 03:58:02.000 349 21278.31 480.69 43119.94 48086.72 2021-12-15 03:58:03.000 349 21278.31 480.68 43119.93 48086.74 2021-12-15 03:58:04.000 349 21278.32 480.66 43119.96 48086.67 2021-12-15 03:58:05.000 349 21278.33 480.65 43119.96 48086.72 2021-12-15 03:58:06.000 349 21278.37 480.64 43119.95 48086.74 2021-12-15 03:58:07.000 349 21278.37 480.64 43120.00 48086.77 2021-12-15 03:58:08.000 349 21278.35 480.63 43119.98 48086.77 2021-12-15 03:58:09.000 349 21278.37 480.62 43120.01 48086.78 2021-12-15 03:58:10.000 349 21278.38 480.63 43120.00 48086.77 2021-12-15 03:58:11.000 349 21278.39 480.63 43119.99 48086.85 2021-12-15 03:58:12.000 349 21278.38 480.64 43120.00 48086.83 2021-12-15 03:58:13.000 349 21278.38 480.66 43120.00 48086.75 2021-12-15 03:58:14.000 349 21278.40 480.63 43120.03 48086.85 2021-12-15 03:58:15.000 349 21278.40 480.59 43120.06 48086.78 2021-12-15 03:58:16.000 349 21278.37 480.60 43120.09 48086.83 2021-12-15 03:58:17.000 349 21278.38 480.63 43120.11 48086.85 2021-12-15 03:58:18.000 349 21278.38 480.61 43120.10 48086.87 2021-12-15 03:58:19.000 349 21278.40 480.61 43120.10 48086.91 2021-12-15 03:58:20.000 349 21278.42 480.62 43120.08 48086.89 2021-12-15 03:58:21.000 349 21278.39 480.60 43120.09 48086.83 2021-12-15 03:58:22.000 349 21278.38 480.58 43120.14 48086.89 2021-12-15 03:58:23.000 349 21278.41 480.59 43120.13 48086.90 2021-12-15 03:58:24.000 349 21278.40 480.62 43120.11 48086.90 2021-12-15 03:58:25.000 349 21278.42 480.61 43120.10 48086.94 2021-12-15 03:58:26.000 349 21278.42 480.64 43120.09 48086.90 2021-12-15 03:58:27.000 349 21278.40 480.62 43120.09 48086.86 2021-12-15 03:58:28.000 349 21278.39 480.62 43120.07 48086.89 2021-12-15 03:58:29.000 349 21278.42 480.62 43120.08 48086.88 2021-12-15 03:58:30.000 349 21278.40 480.62 43120.10 48086.90 2021-12-15 03:58:31.000 349 21278.41 480.65 43120.09 48086.82 2021-12-15 03:58:32.000 349 21278.38 480.68 43120.06 48086.89 2021-12-15 03:58:33.000 349 21278.37 480.70 43120.03 48086.87 2021-12-15 03:58:34.000 349 21278.38 480.69 43119.98 48086.79 2021-12-15 03:58:35.000 349 21278.37 480.68 43119.98 48086.78 2021-12-15 03:58:36.000 349 21278.33 480.68 43119.99 48086.79 2021-12-15 03:58:37.000 349 21278.33 480.69 43119.98 48086.78 2021-12-15 03:58:38.000 349 21278.33 480.66 43119.99 48086.80 2021-12-15 03:58:39.000 349 21278.31 480.64 43119.97 48086.78 2021-12-15 03:58:40.000 349 21278.34 480.62 43120.00 48086.73 2021-12-15 03:58:41.000 349 21278.37 480.62 43120.04 48086.77 2021-12-15 03:58:42.000 349 21278.37 480.62 43120.04 48086.77 2021-12-15 03:58:43.000 349 21278.39 480.60 43120.04 48086.84 2021-12-15 03:58:44.000 349 21278.39 480.62 43120.03 48086.80 2021-12-15 03:58:45.000 349 21278.40 480.63 43120.03 48086.79 2021-12-15 03:58:46.000 349 21278.42 480.65 43120.01 48086.78 2021-12-15 03:58:47.000 349 21278.43 480.65 43119.99 48086.82 2021-12-15 03:58:48.000 349 21278.43 480.63 43120.00 48086.86 2021-12-15 03:58:49.000 349 21278.44 480.61 43120.02 48086.84 2021-12-15 03:58:50.000 349 21278.40 480.63 43119.99 48086.83 2021-12-15 03:58:51.000 349 21278.39 480.65 43119.97 48086.80 2021-12-15 03:58:52.000 349 21278.40 480.63 43119.99 48086.78 2021-12-15 03:58:53.000 349 21278.45 480.63 43119.96 48086.77 2021-12-15 03:58:54.000 349 21278.41 480.63 43119.99 48086.80 2021-12-15 03:58:55.000 349 21278.42 480.62 43119.99 48086.82 2021-12-15 03:58:56.000 349 21278.42 480.63 43119.98 48086.81 2021-12-15 03:58:57.000 349 21278.44 480.62 43119.97 48086.74 2021-12-15 03:58:58.000 349 21278.44 480.63 43119.98 48086.81 2021-12-15 03:58:59.000 349 21278.45 480.61 43120.00 48086.80 2021-12-15 03:59:00.000 349 21278.45 480.58 43119.97 48086.77 2021-12-15 03:59:01.000 349 21278.45 480.58 43119.95 48086.78 2021-12-15 03:59:02.000 349 21278.45 480.60 43119.97 48086.80 2021-12-15 03:59:03.000 349 21278.45 480.60 43119.99 48086.81 2021-12-15 03:59:04.000 349 21278.47 480.59 43120.02 48086.82 2021-12-15 03:59:05.000 349 21278.45 480.61 43119.99 48086.77 2021-12-15 03:59:06.000 349 21278.45 480.61 43120.02 48086.81 2021-12-15 03:59:07.000 349 21278.47 480.61 43120.01 48086.83 2021-12-15 03:59:08.000 349 21278.46 480.62 43119.94 48086.85 2021-12-15 03:59:09.000 349 21278.48 480.62 43119.95 48086.80 2021-12-15 03:59:10.000 349 21278.52 480.61 43119.97 48086.77 2021-12-15 03:59:11.000 349 21278.54 480.57 43119.96 48086.87 2021-12-15 03:59:12.000 349 21278.54 480.57 43119.97 48086.87 2021-12-15 03:59:13.000 349 21278.56 480.55 43119.95 48086.83 2021-12-15 03:59:14.000 349 21278.60 480.49 43119.98 48086.87 2021-12-15 03:59:15.000 349 21278.62 480.49 43120.01 48086.84 2021-12-15 03:59:16.000 349 21278.60 480.47 43120.03 48086.85 2021-12-15 03:59:17.000 349 21278.62 480.50 43120.03 48086.90 2021-12-15 03:59:18.000 349 21278.64 480.49 43120.04 48086.94 2021-12-15 03:59:19.000 349 21278.64 480.48 43120.03 48086.95 2021-12-15 03:59:20.000 349 21278.69 480.44 43120.03 48086.94 2021-12-15 03:59:21.000 349 21278.67 480.44 43120.05 48086.93 2021-12-15 03:59:22.000 349 21278.72 480.40 43120.07 48086.97 2021-12-15 03:59:23.000 349 21278.72 480.42 43120.06 48086.97 2021-12-15 03:59:24.000 349 21278.71 480.41 43120.05 48086.99 2021-12-15 03:59:25.000 349 21278.70 480.40 43120.04 48086.98 2021-12-15 03:59:26.000 349 21278.70 480.40 43120.03 48087.00 2021-12-15 03:59:27.000 349 21278.68 480.38 43120.07 48086.96 2021-12-15 03:59:28.000 349 21278.69 480.32 43120.07 48086.98 2021-12-15 03:59:29.000 349 21278.72 480.31 43120.09 48086.98 2021-12-15 03:59:30.000 349 21278.70 480.30 43120.09 48087.04 2021-12-15 03:59:31.000 349 21278.74 480.28 43120.12 48087.00 2021-12-15 03:59:32.000 349 21278.77 480.30 43120.11 48087.03 2021-12-15 03:59:33.000 349 21278.76 480.28 43120.13 48087.06 2021-12-15 03:59:34.000 349 21278.76 480.25 43120.16 48087.08 2021-12-15 03:59:35.000 349 21278.75 480.29 43120.15 48087.12 2021-12-15 03:59:36.000 349 21278.79 480.29 43120.16 48087.12 2021-12-15 03:59:37.000 349 21278.81 480.28 43120.17 48087.10 2021-12-15 03:59:38.000 349 21278.83 480.28 43120.17 48087.12 2021-12-15 03:59:39.000 349 21278.83 480.31 43120.17 48087.11 2021-12-15 03:59:40.000 349 21278.81 480.30 43120.16 48087.11 2021-12-15 03:59:41.000 349 21278.78 480.32 43120.16 48087.13 2021-12-15 03:59:42.000 349 21278.82 480.32 43120.15 48087.12 2021-12-15 03:59:43.000 349 21278.83 480.31 43120.17 48087.11 2021-12-15 03:59:44.000 349 21278.85 480.31 43120.18 48087.14 2021-12-15 03:59:45.000 349 21278.86 480.34 43120.17 48087.13 2021-12-15 03:59:46.000 349 21278.87 480.36 43120.18 48087.15 2021-12-15 03:59:47.000 349 21278.83 480.37 43120.17 48087.10 2021-12-15 03:59:48.000 349 21278.87 480.34 43120.17 48087.13 2021-12-15 03:59:49.000 349 21278.90 480.32 43120.16 48087.17 2021-12-15 03:59:50.000 349 21278.90 480.31 43120.16 48087.14 2021-12-15 03:59:51.000 349 21278.88 480.33 43120.17 48087.12 2021-12-15 03:59:52.000 349 21278.89 480.34 43120.14 48087.19 2021-12-15 03:59:53.000 349 21278.88 480.35 43120.10 48087.13 2021-12-15 03:59:54.000 349 21278.89 480.37 43120.09 48087.09 2021-12-15 03:59:55.000 349 21278.91 480.36 43120.08 48087.10 2021-12-15 03:59:56.000 349 21278.89 480.39 43120.05 48087.07 2021-12-15 03:59:57.000 349 21278.87 480.37 43120.00 48087.09 2021-12-15 03:59:58.000 349 21278.89 480.38 43120.02 48087.05 2021-12-15 03:59:59.000 349 21278.92 480.38 43120.04 48087.04 2021-12-15 04:00:00.000 349 21278.92 480.38 43120.01 48087.09 2021-12-15 04:00:01.000 349 21278.90 480.35 43120.02 48087.02 2021-12-15 04:00:02.000 349 21278.94 480.34 43120.02 48087.08 2021-12-15 04:00:03.000 349 21278.96 480.34 43120.02 48087.05 2021-12-15 04:00:04.000 349 21278.99 480.30 43120.01 48087.07 2021-12-15 04:00:05.000 349 21278.99 480.27 43120.04 48087.08 2021-12-15 04:00:06.000 349 21278.98 480.26 43120.06 48087.12 2021-12-15 04:00:07.000 349 21278.99 480.26 43120.07 48087.14 2021-12-15 04:00:08.000 349 21278.99 480.23 43120.10 48087.13 2021-12-15 04:00:09.000 349 21279.03 480.22 43120.10 48087.17 2021-12-15 04:00:10.000 349 21279.03 480.23 43120.10 48087.15 2021-12-15 04:00:11.000 349 21279.01 480.23 43120.13 48087.19 2021-12-15 04:00:12.000 349 21279.03 480.18 43120.16 48087.22 2021-12-15 04:00:13.000 349 21278.99 480.18 43120.18 48087.23 2021-12-15 04:00:14.000 349 21279.03 480.19 43120.17 48087.25 2021-12-15 04:00:15.000 349 21279.00 480.17 43120.21 48087.22 2021-12-15 04:00:16.000 349 21279.02 480.18 43120.25 48087.25 2021-12-15 04:00:17.000 349 21279.01 480.20 43120.26 48087.26 2021-12-15 04:00:18.000 349 21279.00 480.22 43120.23 48087.27 2021-12-15 04:00:19.000 349 21279.01 480.23 43120.21 48087.25 2021-12-15 04:00:20.000 349 21279.01 480.24 43120.18 48087.23 2021-12-15 04:00:21.000 349 21279.00 480.25 43120.18 48087.20 2021-12-15 04:00:22.000 349 21278.99 480.24 43120.14 48087.24 2021-12-15 04:00:23.000 349 21279.01 480.25 43120.13 48087.21 2021-12-15 04:00:24.000 349 21278.99 480.30 43120.17 48087.19 2021-12-15 04:00:25.000 349 21279.00 480.31 43120.13 48087.17 2021-12-15 04:00:26.000 349 21279.01 480.30 43120.14 48087.15 2021-12-15 04:00:27.000 349 21279.01 480.29 43120.10 48087.17 2021-12-15 04:00:28.000 349 21279.00 480.32 43120.09 48087.14 2021-12-15 04:00:29.000 349 21279.01 480.32 43120.08 48087.18 2021-12-15 04:00:30.000 349 21279.01 480.32 43120.06 48087.16 2021-12-15 04:00:31.000 349 21279.00 480.35 43120.06 48087.11 2021-12-15 04:00:32.000 349 21278.99 480.35 43120.07 48087.11 2021-12-15 04:00:33.000 349 21278.97 480.37 43120.09 48087.15 2021-12-15 04:00:34.000 349 21278.98 480.35 43120.08 48087.13 2021-12-15 04:00:35.000 349 21278.99 480.34 43120.06 48087.08 2021-12-15 04:00:36.000 349 21278.96 480.35 43120.06 48087.10 2021-12-15 04:00:37.000 349 21278.97 480.35 43120.05 48087.11 2021-12-15 04:00:38.000 349 21279.00 480.32 43120.05 48087.10 2021-12-15 04:00:39.000 349 21278.98 480.32 43120.07 48087.16 2021-12-15 04:00:40.000 349 21278.96 480.36 43120.04 48087.13 2021-12-15 04:00:41.000 349 21278.96 480.41 43120.03 48087.09 2021-12-15 04:00:42.000 349 21278.94 480.45 43120.00 48087.10 2021-12-15 04:00:43.000 349 21278.91 480.49 43119.97 48087.04 2021-12-15 04:00:44.000 349 21278.88 480.47 43119.93 48086.97 2021-12-15 04:00:45.000 349 21278.88 480.44 43119.96 48086.97 2021-12-15 04:00:46.000 349 21278.90 480.43 43119.96 48086.98 2021-12-15 04:00:47.000 349 21278.89 480.40 43119.92 48087.00 2021-12-15 04:00:48.000 349 21278.90 480.39 43119.94 48086.98 2021-12-15 04:00:49.000 349 21278.95 480.38 43119.94 48086.98 2021-12-15 04:00:50.000 349 21278.96 480.42 43119.93 48086.95 2021-12-15 04:00:51.000 349 21278.97 480.42 43119.91 48086.99 2021-12-15 04:00:52.000 349 21278.97 480.42 43119.91 48086.99 2021-12-15 04:00:53.000 349 21278.98 480.41 43119.94 48086.99 2021-12-15 04:00:54.000 349 21279.00 480.40 43119.97 48087.00 2021-12-15 04:00:55.000 349 21279.00 480.40 43119.93 48087.02 2021-12-15 04:00:56.000 349 21279.02 480.39 43119.94 48087.00 2021-12-15 04:00:57.000 349 21279.03 480.39 43119.94 48087.06 2021-12-15 04:00:58.000 349 21279.02 480.38 43119.96 48087.05 2021-12-15 04:00:59.000 349 21279.05 480.36 43119.95 48087.09 2021-12-15 04:01:00.000 349 21279.07 480.35 43120.00 48087.04 2021-12-15 04:01:01.000 349 21279.07 480.36 43120.02 48087.07 2021-12-15 04:01:02.000 349 21279.06 480.35 43120.03 48087.10 2021-12-15 04:01:03.000 349 21279.03 480.39 43120.02 48087.09 2021-12-15 04:01:04.000 349 21279.01 480.41 43119.97 48087.08 2021-12-15 04:01:05.000 349 21278.99 480.40 43119.95 48087.03 2021-12-15 04:01:06.000 349 21278.98 480.37 43119.94 48087.00 2021-12-15 04:01:07.000 349 21278.98 480.35 43119.93 48087.04 2021-12-15 04:01:08.000 349 21278.96 480.34 43119.92 48087.01 2021-12-15 04:01:09.000 349 21278.99 480.29 43119.99 48087.00 2021-12-15 04:01:10.000 349 21279.02 480.25 43119.98 48087.01 2021-12-15 04:01:11.000 349 21279.03 480.25 43119.99 48087.04 2021-12-15 04:01:12.000 349 21279.04 480.22 43120.05 48087.12 2021-12-15 04:01:13.000 349 21279.08 480.23 43120.04 48087.11 2021-12-15 04:01:14.000 349 21279.07 480.20 43120.08 48087.13 2021-12-15 04:01:15.000 349 21279.13 480.20 43120.10 48087.16 2021-12-15 04:01:16.000 349 21279.13 480.16 43120.09 48087.15 2021-12-15 04:01:17.000 349 21279.13 480.13 43120.09 48087.20 2021-12-15 04:01:18.000 349 21279.12 480.14 43120.11 48087.21 2021-12-15 04:01:19.000 349 21279.13 480.14 43120.11 48087.25 2021-12-15 04:01:20.000 349 21279.14 480.13 43120.11 48087.22 2021-12-15 04:01:21.000 349 21279.14 480.16 43120.12 48087.28 2021-12-15 04:01:22.000 349 21279.13 480.16 43120.13 48087.21 2021-12-15 04:01:23.000 349 21279.13 480.19 43120.10 48087.22 2021-12-15 04:01:24.000 349 21279.12 480.21 43120.09 48087.23 2021-12-15 04:01:25.000 349 21279.13 480.23 43120.07 48087.19 2021-12-15 04:01:26.000 349 21279.12 480.21 43120.05 48087.17 2021-12-15 04:01:27.000 349 21279.18 480.15 43120.05 48087.15 2021-12-15 04:01:28.000 349 21279.20 480.12 43120.05 48087.22 2021-12-15 04:01:29.000 349 21279.19 480.13 43120.07 48087.25 2021-12-15 04:01:30.000 349 21279.21 480.13 43120.07 48087.26 2021-12-15 04:01:31.000 349 21279.22 480.17 43120.08 48087.24 2021-12-15 04:01:32.000 349 21279.24 480.17 43120.10 48087.22 2021-12-15 04:01:33.000 349 21279.25 480.15 43120.09 48087.26 2021-12-15 04:01:34.000 349 21279.27 480.17 43120.05 48087.25 2021-12-15 04:01:35.000 349 21279.28 480.17 43120.05 48087.25 2021-12-15 04:01:36.000 349 21279.33 480.14 43120.06 48087.24 2021-12-15 04:01:37.000 349 21279.34 480.12 43120.06 48087.25 2021-12-15 04:01:38.000 349 21279.35 480.09 43120.06 48087.30 2021-12-15 04:01:39.000 349 21279.36 480.11 43120.08 48087.29 2021-12-15 04:01:40.000 349 21279.38 480.09 43120.06 48087.28 2021-12-15 04:01:41.000 349 21279.38 480.08 43120.10 48087.29 2021-12-15 04:01:42.000 349 21279.33 480.12 43120.10 48087.28 2021-12-15 04:01:43.000 349 21279.35 480.12 43120.06 48087.27 2021-12-15 04:01:44.000 349 21279.33 480.12 43120.07 48087.31 2021-12-15 04:01:45.000 349 21279.32 480.14 43120.05 48087.28 2021-12-15 04:01:46.000 349 21279.32 480.15 43120.03 48087.24 2021-12-15 04:01:47.000 349 21279.33 480.16 43120.02 48087.25 2021-12-15 04:01:48.000 349 21279.33 480.15 43120.02 48087.26 2021-12-15 04:01:49.000 349 21279.36 480.12 43120.05 48087.26 2021-12-15 04:01:50.000 349 21279.37 480.11 43120.04 48087.28 2021-12-15 04:01:51.000 349 21279.39 480.12 43120.01 48087.26 2021-12-15 04:01:52.000 349 21279.39 480.09 43120.07 48087.33 2021-12-15 04:01:53.000 349 21279.38 480.09 43120.09 48087.30 2021-12-15 04:01:54.000 349 21279.42 480.08 43120.07 48087.26 2021-12-15 04:01:55.000 349 21279.40 480.06 43120.07 48087.31 2021-12-15 04:01:56.000 349 21279.43 480.05 43120.11 48087.33 2021-12-15 04:01:57.000 349 21279.44 480.05 43120.13 48087.32 2021-12-15 04:01:58.000 349 21279.45 480.08 43120.14 48087.32 2021-12-15 04:01:59.000 349 21279.45 480.09 43120.13 48087.37 2021-12-15 04:02:00.000 349 21279.49 480.10 43120.12 48087.37 2021-12-15 04:02:01.000 349 21279.50 480.11 43120.12 48087.38 2021-12-15 04:02:02.000 349 21279.48 480.10 43120.11 48087.38 2021-12-15 04:02:03.000 349 21279.52 480.07 43120.13 48087.31 2021-12-15 04:02:04.000 349 21279.57 480.01 43120.16 48087.41 2021-12-15 04:02:05.000 349 21279.56 480.01 43120.18 48087.43 2021-12-15 04:02:06.000 349 21279.59 480.00 43120.19 48087.48 2021-12-15 04:02:07.000 349 21279.59 479.99 43120.21 48087.50 2021-12-15 04:02:08.000 349 21279.57 479.97 43120.23 48087.50 2021-12-15 04:02:09.000 349 21279.58 479.96 43120.23 48087.51 2021-12-15 04:02:10.000 349 21279.60 479.99 43120.21 48087.54 2021-12-15 04:02:11.000 349 21279.57 480.01 43120.23 48087.53 2021-12-15 04:02:12.000 349 21279.56 480.04 43120.20 48087.51 2021-12-15 04:02:13.000 349 21279.50 480.04 43120.17 48087.50 2021-12-15 04:02:14.000 349 21279.49 480.11 43120.13 48087.46 2021-12-15 04:02:15.000 349 21279.48 480.15 43120.10 48087.40 2021-12-15 04:02:16.000 349 21279.46 480.17 43120.06 48087.34 2021-12-15 04:02:17.000 349 21279.46 480.19 43120.02 48087.31 2021-12-15 04:02:18.000 349 21279.46 480.18 43120.01 48087.32 2021-12-15 04:02:19.000 349 21279.50 480.18 43119.95 48087.27 2021-12-15 04:02:20.000 349 21279.52 480.16 43119.98 48087.23 2021-12-15 04:02:21.000 349 21279.54 480.11 43120.00 48087.31 2021-12-15 04:02:22.000 349 21279.54 480.07 43119.99 48087.28 2021-12-15 04:02:23.000 349 21279.53 480.05 43120.01 48087.30 2021-12-15 04:02:24.000 349 21279.55 480.03 43120.06 48087.30 2021-12-15 04:02:25.000 349 21279.54 480.02 43120.06 48087.31 2021-12-15 04:02:26.000 349 21279.58 480.00 43120.06 48087.33 2021-12-15 04:02:27.000 349 21279.59 480.00 43120.05 48087.41 2021-12-15 04:02:28.000 349 21279.57 480.00 43120.06 48087.40 2021-12-15 04:02:29.000 349 21279.57 479.99 43120.09 48087.37 2021-12-15 04:02:30.000 349 21279.57 479.97 43120.09 48087.36 2021-12-15 04:02:31.000 349 21279.56 479.99 43120.09 48087.41 2021-12-15 04:02:32.000 349 21279.51 480.00 43120.12 48087.40 2021-12-15 04:02:33.000 349 21279.52 480.04 43120.10 48087.39 2021-12-15 04:02:34.000 349 21279.47 480.11 43120.09 48087.39 2021-12-15 04:02:35.000 349 21279.45 480.12 43120.06 48087.32 2021-12-15 04:02:36.000 349 21279.48 480.17 43120.00 48087.30 2021-12-15 04:02:37.000 349 21279.46 480.18 43119.96 48087.28 2021-12-15 04:02:38.000 349 21279.45 480.20 43119.94 48087.27 2021-12-15 04:02:39.000 349 21279.45 480.20 43119.97 48087.23 2021-12-15 04:02:40.000 349 21279.46 480.20 43119.95 48087.21 2021-12-15 04:02:41.000 349 21279.48 480.19 43119.93 48087.21 2021-12-15 04:02:42.000 349 21279.47 480.18 43119.92 48087.21 2021-12-15 04:02:43.000 349 21279.47 480.12 43119.94 48087.19 2021-12-15 04:02:44.000 349 21279.47 480.10 43119.98 48087.22 2021-12-15 04:02:45.000 349 21279.48 480.08 43120.00 48087.26 2021-12-15 04:02:46.000 349 21279.48 480.05 43119.99 48087.27 2021-12-15 04:02:47.000 349 21279.51 480.06 43120.02 48087.29 2021-12-15 04:02:48.000 349 21279.51 480.05 43120.04 48087.26 2021-12-15 04:02:49.000 349 21279.52 480.03 43120.05 48087.32 2021-12-15 04:02:50.000 349 21279.54 480.01 43120.06 48087.33 2021-12-15 04:02:51.000 349 21279.55 479.99 43120.11 48087.37 2021-12-15 04:02:52.000 349 21279.60 479.97 43120.09 48087.38 2021-12-15 04:02:53.000 349 21279.60 479.98 43120.10 48087.37 2021-12-15 04:02:54.000 349 21279.59 479.97 43120.10 48087.40 2021-12-15 04:02:55.000 349 21279.62 479.94 43120.09 48087.42 2021-12-15 04:02:56.000 349 21279.60 479.92 43120.11 48087.44 2021-12-15 04:02:57.000 349 21279.61 479.91 43120.13 48087.45 2021-12-15 04:02:58.000 349 21279.62 479.88 43120.15 48087.43 2021-12-15 04:02:59.000 349 21279.65 479.86 43120.18 48087.47 2021-12-15 04:03:00.000 349 21279.64 479.83 43120.19 48087.44 2021-12-15 04:03:01.000 349 21279.65 479.83 43120.22 48087.50 2021-12-15 04:03:02.000 349 21279.66 479.81 43120.21 48087.53 2021-12-15 04:03:03.000 349 21279.68 479.80 43120.19 48087.55 2021-12-15 04:03:04.000 349 21279.67 479.79 43120.21 48087.57 2021-12-15 04:03:05.000 349 21279.70 479.76 43120.23 48087.54 2021-12-15 04:03:06.000 349 21279.69 479.78 43120.21 48087.60 2021-12-15 04:03:07.000 349 21279.66 479.81 43120.24 48087.60 2021-12-15 04:03:08.000 349 21279.67 479.81 43120.26 48087.62 2021-12-15 04:03:09.000 349 21279.71 479.82 43120.25 48087.57 2021-12-15 04:03:10.000 349 21279.68 479.87 43120.27 48087.57 2021-12-15 04:03:11.000 349 21279.68 479.91 43120.24 48087.57 2021-12-15 04:03:12.000 349 21279.68 479.96 43120.19 48087.53 2021-12-15 04:03:13.000 349 21279.69 479.98 43120.15 48087.53 2021-12-15 04:03:14.000 349 21279.69 480.00 43120.15 48087.48 2021-12-15 04:03:15.000 349 21279.66 480.02 43120.09 48087.45 2021-12-15 04:03:16.000 349 21279.64 480.04 43120.06 48087.48 2021-12-15 04:03:17.000 349 21279.67 480.02 43120.05 48087.45 2021-12-15 04:03:18.000 349 21279.70 480.00 43120.06 48087.41 2021-12-15 04:03:19.000 349 21279.65 480.02 43120.03 48087.39 2021-12-15 04:03:20.000 349 21279.64 480.03 43120.00 48087.40 2021-12-15 04:03:21.000 349 21279.64 480.04 43120.00 48087.42 2021-12-15 04:03:22.000 349 21279.66 480.03 43119.99 48087.43 2021-12-15 04:03:23.000 349 21279.67 480.03 43119.99 48087.38 2021-12-15 04:03:24.000 349 21279.72 480.02 43119.96 48087.37 2021-12-15 04:03:25.000 349 21279.73 480.03 43119.99 48087.36 2021-12-15 04:03:26.000 349 21279.71 480.01 43119.97 48087.35 2021-12-15 04:03:27.000 349 21279.71 480.00 43119.97 48087.40 2021-12-15 04:03:28.000 349 21279.75 479.97 43119.98 48087.38 2021-12-15 04:03:29.000 349 21279.74 479.99 43119.99 48087.37 2021-12-15 04:03:30.000 349 21279.73 480.02 43120.03 48087.39 2021-12-15 04:03:31.000 349 21279.71 480.08 43120.01 48087.33 2021-12-15 04:03:32.000 349 21279.70 480.13 43119.92 48087.32 2021-12-15 04:03:33.000 349 21279.68 480.20 43119.84 48087.29 2021-12-15 04:03:34.000 349 21279.68 480.23 43119.80 48087.22 2021-12-15 04:03:35.000 349 21279.67 480.20 43119.81 48087.17 2021-12-15 04:03:36.000 349 21279.67 480.14 43119.78 48087.15 2021-12-15 04:03:37.000 349 21279.68 480.10 43119.74 48087.14 2021-12-15 04:03:38.000 349 21279.65 480.09 43119.77 48087.18 2021-12-15 04:03:39.000 349 21279.67 480.11 43119.80 48087.17 2021-12-15 04:03:40.000 349 21279.69 480.10 43119.79 48087.17 2021-12-15 04:03:41.000 349 21279.70 480.09 43119.79 48087.15 2021-12-15 04:03:42.000 349 21279.68 480.09 43119.77 48087.13 2021-12-15 04:03:43.000 349 21279.71 480.09 43119.79 48087.24 2021-12-15 04:03:44.000 349 21279.72 480.09 43119.79 48087.19 2021-12-15 04:03:45.000 349 21279.72 480.08 43119.80 48087.20 2021-12-15 04:03:46.000 349 21279.71 480.09 43119.83 48087.20 2021-12-15 04:03:47.000 349 21279.73 480.07 43119.84 48087.20 2021-12-15 04:03:48.000 349 21279.75 480.05 43119.84 48087.18 2021-12-15 04:03:49.000 349 21279.77 480.03 43119.84 48087.24 2021-12-15 04:03:50.000 349 21279.78 480.02 43119.82 48087.21 2021-12-15 04:03:51.000 349 21279.81 480.01 43119.83 48087.26 2021-12-15 04:03:52.000 349 21279.84 480.04 43119.83 48087.29 2021-12-15 04:03:53.000 349 21279.85 480.04 43119.81 48087.28 2021-12-15 04:03:54.000 349 21279.83 480.02 43119.84 48087.21 2021-12-15 04:03:55.000 349 21279.80 480.06 43119.84 48087.27 2021-12-15 04:03:56.000 349 21279.82 480.07 43119.82 48087.29 2021-12-15 04:03:57.000 349 21279.83 480.07 43119.85 48087.28 2021-12-15 04:03:58.000 349 21279.81 480.10 43119.80 48087.25 2021-12-15 04:03:59.000 349 21279.82 480.09 43119.81 48087.25 2021-12-15 04:04:00.000 349 21279.79 480.10 43119.80 48087.24 2021-12-15 04:04:01.000 349 21279.80 480.12 43119.80 48087.26 2021-12-15 04:04:02.000 349 21279.74 480.16 43119.77 48087.20 2021-12-15 04:04:03.000 349 21279.72 480.18 43119.74 48087.18 2021-12-15 04:04:04.000 349 21279.74 480.19 43119.73 48087.17 2021-12-15 04:04:05.000 349 21279.73 480.19 43119.71 48087.10 2021-12-15 04:04:06.000 349 21279.74 480.18 43119.73 48087.12 2021-12-15 04:04:07.000 349 21279.73 480.23 43119.68 48087.10 2021-12-15 04:04:08.000 349 21279.73 480.24 43119.71 48087.13 2021-12-15 04:04:09.000 349 21279.73 480.24 43119.68 48087.14 2021-12-15 04:04:10.000 349 21279.72 480.24 43119.68 48087.07 2021-12-15 04:04:11.000 349 21279.72 480.23 43119.69 48087.08 2021-12-15 04:04:12.000 349 21279.72 480.24 43119.68 48087.11 2021-12-15 04:04:13.000 349 21279.72 480.25 43119.66 48087.11 2021-12-15 04:04:14.000 349 21279.73 480.25 43119.65 48087.10 2021-12-15 04:04:15.000 349 21279.73 480.25 43119.67 48087.10 2021-12-15 04:04:16.000 349 21279.73 480.23 43119.72 48087.05 2021-12-15 04:04:17.000 349 21279.75 480.21 43119.72 48087.14 2021-12-15 04:04:18.000 349 21279.71 480.22 43119.73 48087.05 2021-12-15 04:04:19.000 349 21279.72 480.20 43119.73 48087.12 2021-12-15 04:04:20.000 349 21279.76 480.20 43119.76 48087.15 2021-12-15 04:04:21.000 349 21279.78 480.24 43119.76 48087.17 2021-12-15 04:04:22.000 349 21279.77 480.30 43119.76 48087.19 2021-12-15 04:04:23.000 349 21279.76 480.28 43119.76 48087.17 2021-12-15 04:04:24.000 349 21279.76 480.28 43119.70 48087.15 2021-12-15 04:04:25.000 349 21279.79 480.28 43119.74 48087.14 2021-12-15 04:04:26.000 349 21279.81 480.25 43119.77 48087.15 2021-12-15 04:04:27.000 349 21279.81 480.25 43119.78 48087.17 2021-12-15 04:04:28.000 349 21279.85 480.23 43119.77 48087.19 2021-12-15 04:04:29.000 349 21279.87 480.24 43119.78 48087.20 2021-12-15 04:04:30.000 349 21279.86 480.23 43119.75 48087.24 2021-12-15 04:04:31.000 349 21279.84 480.22 43119.77 48087.22 2021-12-15 04:04:32.000 349 21279.86 480.24 43119.75 48087.20 2021-12-15 04:04:33.000 349 21279.85 480.24 43119.77 48087.22 2021-12-15 04:04:34.000 349 21279.83 480.24 43119.78 48087.24 2021-12-15 04:04:35.000 349 21279.84 480.25 43119.76 48087.23 2021-12-15 04:04:36.000 349 21279.83 480.25 43119.76 48087.22 2021-12-15 04:04:37.000 349 21279.83 480.23 43119.71 48087.19 2021-12-15 04:04:38.000 349 21279.84 480.25 43119.75 48087.17 2021-12-15 04:04:39.000 349 21279.82 480.25 43119.74 48087.19 2021-12-15 04:04:40.000 349 21279.83 480.23 43119.74 48087.20 2021-12-15 04:04:41.000 349 21279.88 480.26 43119.73 48087.20 2021-12-15 04:04:42.000 349 21279.92 480.28 43119.72 48087.18 2021-12-15 04:04:43.000 349 21279.89 480.31 43119.68 48087.19 2021-12-15 04:04:44.000 349 21279.81 480.41 43119.67 48087.22 2021-12-15 04:04:45.000 349 21279.78 480.55 43119.60 48087.11 2021-12-15 04:04:46.000 349 21279.79 480.60 43119.53 48087.03 2021-12-15 04:04:47.000 349 21279.79 480.61 43119.47 48087.03 2021-12-15 04:04:48.000 349 21279.85 480.53 43119.45 48086.99 2021-12-15 04:04:49.000 349 21279.89 480.49 43119.48 48086.90 2021-12-15 04:04:50.000 349 21279.88 480.46 43119.52 48086.99 2021-12-15 04:04:51.000 349 21279.90 480.40 43119.56 48087.02 2021-12-15 04:04:52.000 349 21279.92 480.33 43119.63 48087.10 2021-12-15 04:04:53.000 349 21279.97 480.29 43119.66 48087.10 2021-12-15 04:04:54.000 349 21279.96 480.29 43119.68 48087.16 2021-12-15 04:04:55.000 349 21279.95 480.33 43119.70 48087.17 2021-12-15 04:04:56.000 349 21279.96 480.25 43119.73 48087.21 2021-12-15 04:04:57.000 349 21279.95 480.18 43119.77 48087.15 2021-12-15 04:04:58.000 349 21279.97 480.15 43119.83 48087.28 2021-12-15 04:04:59.000 349 21279.99 480.19 43119.86 48087.30 2021-12-15 04:05:00.000 349 21279.94 480.27 43119.82 48087.28 2021-12-15 04:05:01.000 349 21279.95 480.37 43119.80 48087.31 2021-12-15 04:05:02.000 349 21279.92 480.40 43119.73 48087.33 2021-12-15 04:05:03.000 349 21279.93 480.42 43119.73 48087.24 2021-12-15 04:05:04.000 349 21279.93 480.37 43119.75 48087.18 2021-12-15 04:05:05.000 349 21279.96 480.33 43119.77 48087.20 2021-12-15 04:05:06.000 349 21280.00 480.29 43119.82 48087.24 2021-12-15 04:05:07.000 349 21280.01 480.26 43119.84 48087.26 2021-12-15 04:05:08.000 349 21280.03 480.26 43119.84 48087.32 2021-12-15 04:05:09.000 349 21280.07 480.27 43119.86 48087.40 2021-12-15 04:05:10.000 349 21280.08 480.29 43119.87 48087.43 2021-12-15 04:05:11.000 349 21280.11 480.29 43119.89 48087.44 2021-12-15 04:05:12.000 349 21280.08 480.32 43119.89 48087.45 2021-12-15 04:05:13.000 349 21280.09 480.30 43119.90 48087.38 2021-12-15 04:05:14.000 349 21280.09 480.31 43119.85 48087.41 2021-12-15 04:05:15.000 349 21280.08 480.33 43119.86 48087.44 2021-12-15 04:05:16.000 349 21280.10 480.33 43119.89 48087.47 2021-12-15 04:05:17.000 349 21280.11 480.37 43119.87 48087.45 2021-12-15 04:05:18.000 349 21280.09 480.39 43119.87 48087.43 2021-12-15 04:05:19.000 349 21280.13 480.40 43119.88 48087.44 2021-12-15 04:05:20.000 349 21280.17 480.40 43119.86 48087.46 2021-12-15 04:05:21.000 349 21280.18 480.39 43119.85 48087.44 2021-12-15 04:05:22.000 349 21280.17 480.42 43119.89 48087.45 2021-12-15 04:05:23.000 349 21280.17 480.43 43119.86 48087.42 2021-12-15 04:05:24.000 349 21280.20 480.39 43119.87 48087.43 2021-12-15 04:05:25.000 349 21280.22 480.36 43119.91 48087.55 2021-12-15 04:05:26.000 349 21280.21 480.31 43119.99 48087.56 2021-12-15 04:05:27.000 349 21280.25 480.32 43120.00 48087.58 2021-12-15 04:05:28.000 349 21280.23 480.37 43119.98 48087.57 2021-12-15 04:05:29.000 349 21280.23 480.39 43119.98 48087.54 2021-12-15 04:05:30.000 349 21280.20 480.42 43119.96 48087.56 2021-12-15 04:05:31.000 349 21280.23 480.42 43119.99 48087.53 2021-12-15 04:05:32.000 349 21280.23 480.45 43119.94 48087.56 2021-12-15 04:05:33.000 349 21280.24 480.48 43119.96 48087.60 2021-12-15 04:05:34.000 349 21280.24 480.46 43119.99 48087.60 2021-12-15 04:05:35.000 349 21280.24 480.48 43119.98 48087.54 2021-12-15 04:05:36.000 349 21280.26 480.47 43119.97 48087.57 2021-12-15 04:05:37.000 349 21280.25 480.50 43119.99 48087.57 2021-12-15 04:05:38.000 349 21280.27 480.54 43119.97 48087.61 2021-12-15 04:05:39.000 349 21280.26 480.54 43119.96 48087.59 2021-12-15 04:05:40.000 349 21280.28 480.56 43119.96 48087.62 2021-12-15 04:05:41.000 349 21280.27 480.59 43119.94 48087.58 2021-12-15 04:05:42.000 349 21280.29 480.58 43119.96 48087.58 2021-12-15 04:05:43.000 349 21280.29 480.61 43119.96 48087.58 2021-12-15 04:05:44.000 349 21280.31 480.62 43119.96 48087.56 2021-12-15 04:05:45.000 349 21280.28 480.63 43119.95 48087.62 2021-12-15 04:05:46.000 349 21280.27 480.70 43119.97 48087.59 2021-12-15 04:05:47.000 349 21280.29 480.74 43119.93 48087.57 2021-12-15 04:05:48.000 349 21280.26 480.76 43119.95 48087.58 2021-12-15 04:05:49.000 349 21280.27 480.74 43119.92 48087.51 2021-12-15 04:05:50.000 349 21280.25 480.77 43119.93 48087.51 2021-12-15 04:05:51.000 349 21280.24 480.78 43119.91 48087.54 2021-12-15 04:05:52.000 349 21280.24 480.79 43119.89 48087.52 2021-12-15 04:05:53.000 349 21280.22 480.80 43119.89 48087.47 2021-12-15 04:05:54.000 349 21280.19 480.81 43119.90 48087.46 2021-12-15 04:05:55.000 349 21280.13 480.88 43119.84 48087.49 2021-12-15 04:05:56.000 349 21280.13 480.91 43119.83 48087.43 2021-12-15 04:05:57.000 349 21280.15 480.95 43119.82 48087.45 2021-12-15 04:05:58.000 349 21280.12 480.95 43119.80 48087.40 2021-12-15 04:05:59.000 349 21280.11 480.96 43119.80 48087.38 2021-12-15 04:06:00.000 349 21280.08 480.97 43119.76 48087.37 2021-12-15 04:06:01.000 349 21280.06 481.00 43119.75 48087.35 2021-12-15 04:06:02.000 349 21280.09 481.01 43119.71 48087.33 2021-12-15 04:06:03.000 349 21280.09 481.01 43119.70 48087.25 2021-12-15 04:06:04.000 349 21280.08 480.98 43119.75 48087.28 2021-12-15 04:06:05.000 349 21280.06 481.01 43119.74 48087.30 2021-12-15 04:06:06.000 349 21280.06 481.04 43119.75 48087.29 2021-12-15 04:06:07.000 349 21280.05 481.04 43119.73 48087.30 2021-12-15 04:06:08.000 349 21280.04 481.04 43119.74 48087.33 2021-12-15 04:06:09.000 349 21280.04 481.05 43119.74 48087.33 2021-12-15 04:06:10.000 349 21280.08 481.05 43119.73 48087.27 2021-12-15 04:06:11.000 349 21280.07 481.06 43119.75 48087.32 2021-12-15 04:06:12.000 349 21280.06 481.04 43119.75 48087.32 2021-12-15 04:06:13.000 349 21280.04 481.05 43119.78 48087.30 2021-12-15 04:06:14.000 349 21280.07 481.04 43119.81 48087.35 2021-12-15 04:06:15.000 349 21280.12 481.05 43119.82 48087.41 2021-12-15 04:06:16.000 349 21280.13 481.07 43119.85 48087.38 2021-12-15 04:06:17.000 349 21280.13 481.09 43119.84 48087.41 2021-12-15 04:06:18.000 349 21280.13 481.10 43119.85 48087.39 2021-12-15 04:06:19.000 349 21280.10 481.11 43119.87 48087.42 2021-12-15 04:06:20.000 349 21280.10 481.09 43119.87 48087.42 2021-12-15 04:06:21.000 349 21280.06 481.12 43119.84 48087.42 2021-12-15 04:06:22.000 349 21280.04 481.14 43119.84 48087.42 2021-12-15 04:06:23.000 349 21280.02 481.19 43119.82 48087.42 2021-12-15 04:06:24.000 349 21279.99 481.23 43119.84 48087.38 2021-12-15 04:06:25.000 349 21279.96 481.29 43119.81 48087.38 2021-12-15 04:06:26.000 349 21279.93 481.35 43119.77 48087.32 2021-12-15 04:06:27.000 349 21279.95 481.36 43119.74 48087.29 2021-12-15 04:06:28.000 349 21279.93 481.40 43119.74 48087.27 2021-12-15 04:06:29.000 349 21279.90 481.39 43119.72 48087.26 2021-12-15 04:06:30.000 349 21279.90 481.41 43119.70 48087.25 2021-12-15 04:06:31.000 349 21279.90 481.44 43119.71 48087.21 2021-12-15 04:06:32.000 349 21279.88 481.45 43119.69 48087.22 2021-12-15 04:06:33.000 349 21279.84 481.47 43119.71 48087.22 2021-12-15 04:06:34.000 349 21279.87 481.47 43119.72 48087.19 2021-12-15 04:06:35.000 349 21279.90 481.48 43119.71 48087.17 2021-12-15 04:06:36.000 349 21279.86 481.53 43119.68 48087.13 2021-12-15 04:06:37.000 349 21279.89 481.54 43119.69 48087.20 2021-12-15 04:06:38.000 349 21279.93 481.54 43119.68 48087.19 2021-12-15 04:06:39.000 349 21279.89 481.55 43119.65 48087.16 2021-12-15 04:06:40.000 349 21279.89 481.55 43119.66 48087.14 2021-12-15 04:06:41.000 349 21279.98 481.50 43119.69 48087.17 2021-12-15 04:06:42.000 349 21280.02 481.48 43119.69 48087.24 2021-12-15 04:06:43.000 349 21280.04 481.46 43119.74 48087.29 2021-12-15 04:06:44.000 349 21280.07 481.45 43119.76 48087.29 2021-12-15 04:06:45.000 349 21280.11 481.45 43119.80 48087.33 2021-12-15 04:06:46.000 349 21280.10 481.51 43119.81 48087.39 2021-12-15 04:06:47.000 349 21280.08 481.56 43119.79 48087.40 2021-12-15 04:06:48.000 349 21280.08 481.59 43119.78 48087.38 2021-12-15 04:06:49.000 349 21280.07 481.63 43119.73 48087.39 2021-12-15 04:06:50.000 349 21280.08 481.66 43119.75 48087.34 2021-12-15 04:06:51.000 349 21280.08 481.67 43119.79 48087.34 2021-12-15 04:06:52.000 349 21280.07 481.69 43119.79 48087.34 2021-12-15 04:06:53.000 349 21280.07 481.70 43119.76 48087.36 2021-12-15 04:06:54.000 349 21280.06 481.73 43119.76 48087.34 2021-12-15 04:06:55.000 349 21280.02 481.81 43119.74 48087.33 2021-12-15 04:06:56.000 349 21280.04 481.84 43119.74 48087.29 2021-12-15 04:06:57.000 349 21280.04 481.85 43119.72 48087.26 2021-12-15 04:06:58.000 349 21280.05 481.88 43119.70 48087.24 2021-12-15 04:06:59.000 349 21280.08 481.90 43119.69 48087.32 2021-12-15 04:07:00.000 349 21280.12 481.88 43119.71 48087.28 2021-12-15 04:07:01.000 349 21280.11 481.90 43119.68 48087.27 2021-12-15 04:07:02.000 349 21280.10 481.90 43119.69 48087.31 2021-12-15 04:07:03.000 349 21280.08 481.94 43119.70 48087.33 2021-12-15 04:07:04.000 349 21280.12 481.98 43119.69 48087.26 2021-12-15 04:07:05.000 349 21280.15 482.02 43119.67 48087.29 2021-12-15 04:07:06.000 349 21280.17 482.05 43119.67 48087.28 2021-12-15 04:07:07.000 349 21280.20 482.11 43119.64 48087.30 2021-12-15 04:07:08.000 349 21280.22 482.16 43119.61 48087.30 2021-12-15 04:07:09.000 349 21280.20 482.18 43119.56 48087.27 2021-12-15 04:07:10.000 349 21280.19 482.20 43119.56 48087.20 2021-12-15 04:07:11.000 349 21280.21 482.24 43119.54 48087.22 2021-12-15 04:07:12.000 349 21280.20 482.25 43119.53 48087.25 2021-12-15 04:07:13.000 349 21280.21 482.25 43119.49 48087.19 2021-12-15 04:07:14.000 349 21280.22 482.25 43119.52 48087.22 2021-12-15 04:07:15.000 349 21280.21 482.27 43119.53 48087.20 2021-12-15 04:07:16.000 349 21280.22 482.28 43119.54 48087.18 2021-12-15 04:07:17.000 349 21280.23 482.29 43119.52 48087.21 2021-12-15 04:07:18.000 349 21280.21 482.30 43119.55 48087.21 2021-12-15 04:07:19.000 349 21280.16 482.32 43119.54 48087.22 2021-12-15 04:07:20.000 349 21280.14 482.36 43119.48 48087.12 2021-12-15 04:07:21.000 349 21280.13 482.34 43119.49 48087.16 2021-12-15 04:07:22.000 349 21280.12 482.35 43119.53 48087.17 2021-12-15 04:07:23.000 349 21280.11 482.37 43119.55 48087.17 2021-12-15 04:07:24.000 349 21280.16 482.37 43119.50 48087.17 2021-12-15 04:07:25.000 349 21280.16 482.34 43119.52 48087.17 2021-12-15 04:07:26.000 349 21280.14 482.35 43119.56 48087.16 2021-12-15 04:07:27.000 349 21280.17 482.36 43119.56 48087.19 2021-12-15 04:07:28.000 349 21280.15 482.38 43119.56 48087.22 2021-12-15 04:07:29.000 349 21280.14 482.43 43119.57 48087.23 2021-12-15 04:07:30.000 349 21280.14 482.49 43119.55 48087.21 2021-12-15 04:07:31.000 349 21280.13 482.49 43119.53 48087.21 2021-12-15 04:07:32.000 349 21280.11 482.50 43119.55 48087.19 2021-12-15 04:07:33.000 349 21280.14 482.48 43119.56 48087.21 2021-12-15 04:07:34.000 349 21280.15 482.50 43119.54 48087.19 2021-12-15 04:07:35.000 349 21280.17 482.52 43119.57 48087.19 2021-12-15 04:07:36.000 349 21280.14 482.51 43119.55 48087.17 2021-12-15 04:07:37.000 349 21280.16 482.52 43119.56 48087.17 2021-12-15 04:07:38.000 349 21280.17 482.51 43119.58 48087.26 2021-12-15 04:07:39.000 349 21280.19 482.49 43119.59 48087.25 2021-12-15 04:07:40.000 349 21280.22 482.49 43119.60 48087.23 2021-12-15 04:07:41.000 349 21280.22 482.51 43119.59 48087.27 2021-12-15 04:07:42.000 349 21280.22 482.54 43119.62 48087.29 2021-12-15 04:07:43.000 349 21280.21 482.58 43119.61 48087.23 2021-12-15 04:07:44.000 349 21280.24 482.59 43119.59 48087.23 2021-12-15 04:07:45.000 349 21280.22 482.59 43119.59 48087.27 2021-12-15 04:07:46.000 349 21280.24 482.63 43119.59 48087.27 2021-12-15 04:07:47.000 349 21280.27 482.60 43119.63 48087.23 2021-12-15 04:07:48.000 349 21280.26 482.59 43119.66 48087.35 2021-12-15 04:07:49.000 349 21280.26 482.62 43119.66 48087.30 2021-12-15 04:07:50.000 349 21280.25 482.64 43119.63 48087.27 2021-12-15 04:07:51.000 349 21280.24 482.67 43119.65 48087.31 2021-12-15 04:07:52.000 349 21280.25 482.70 43119.63 48087.28 2021-12-15 04:07:53.000 349 21280.23 482.71 43119.63 48087.30 2021-12-15 04:07:54.000 349 21280.27 482.70 43119.59 48087.30 2021-12-15 04:07:55.000 349 21280.24 482.72 43119.58 48087.30 2021-12-15 04:07:56.000 349 21280.24 482.70 43119.60 48087.28 2021-12-15 04:07:57.000 349 21280.22 482.72 43119.59 48087.27 2021-12-15 04:07:58.000 349 21280.24 482.76 43119.59 48087.27 2021-12-15 04:07:59.000 349 21280.23 482.74 43119.59 48087.27 2021-12-15 04:08:00.000 349 21280.23 482.70 43119.61 48087.28 2021-12-15 04:08:01.000 349 21280.24 482.70 43119.66 48087.28 2021-12-15 04:08:02.000 349 21280.24 482.70 43119.64 48087.26 2021-12-15 04:08:03.000 349 21280.25 482.70 43119.66 48087.36 2021-12-15 04:08:04.000 349 21280.26 482.67 43119.67 48087.34 2021-12-15 04:08:05.000 349 21280.28 482.69 43119.66 48087.35 2021-12-15 04:08:06.000 349 21280.26 482.73 43119.69 48087.37 2021-12-15 04:08:07.000 349 21280.23 482.79 43119.69 48087.34 2021-12-15 04:08:08.000 349 21280.22 482.81 43119.68 48087.33 2021-12-15 04:08:09.000 349 21280.22 482.80 43119.65 48087.36 2021-12-15 04:08:10.000 349 21280.17 482.85 43119.63 48087.29 2021-12-15 04:08:11.000 349 21280.17 482.88 43119.63 48087.28 2021-12-15 04:08:12.000 349 21280.16 482.89 43119.61 48087.32 2021-12-15 04:08:13.000 349 21280.18 482.90 43119.65 48087.31 2021-12-15 04:08:14.000 349 21280.22 482.87 43119.65 48087.24 2021-12-15 04:08:15.000 349 21280.24 482.84 43119.60 48087.26 2021-12-15 04:08:16.000 349 21280.25 482.87 43119.62 48087.25 2021-12-15 04:08:17.000 349 21280.24 482.90 43119.66 48087.27 2021-12-15 04:08:18.000 349 21280.23 482.93 43119.60 48087.28 2021-12-15 04:08:19.000 349 21280.22 482.95 43119.63 48087.36 2021-12-15 04:08:20.000 349 21280.22 482.95 43119.63 48087.28 2021-12-15 04:08:21.000 349 21280.20 482.97 43119.61 48087.32 2021-12-15 04:08:22.000 349 21280.22 482.98 43119.61 48087.28 2021-12-15 04:08:23.000 349 21280.20 482.98 43119.61 48087.29 2021-12-15 04:08:24.000 349 21280.20 483.00 43119.58 48087.25 2021-12-15 04:08:25.000 349 21280.19 483.02 43119.57 48087.22 2021-12-15 04:08:26.000 349 21280.21 483.03 43119.57 48087.20 2021-12-15 04:08:27.000 349 21280.22 483.02 43119.60 48087.29 2021-12-15 04:08:28.000 349 21280.23 483.03 43119.59 48087.24 2021-12-15 04:08:29.000 349 21280.26 483.02 43119.59 48087.29 2021-12-15 04:08:30.000 349 21280.27 483.04 43119.59 48087.30 2021-12-15 04:08:31.000 349 21280.26 483.06 43119.63 48087.27 2021-12-15 04:08:32.000 349 21280.26 483.05 43119.60 48087.28 2021-12-15 04:08:33.000 349 21280.22 483.09 43119.57 48087.30 2021-12-15 04:08:34.000 349 21280.22 483.13 43119.62 48087.32 2021-12-15 04:08:35.000 349 21280.21 483.16 43119.56 48087.30 2021-12-15 04:08:36.000 349 21280.18 483.25 43119.52 48087.25 2021-12-15 04:08:37.000 349 21280.13 483.34 43119.47 48087.18 2021-12-15 04:08:38.000 349 21280.11 483.40 43119.38 48087.13 2021-12-15 04:08:39.000 349 21280.08 483.46 43119.31 48087.04 2021-12-15 04:08:40.000 349 21280.08 483.49 43119.26 48087.00 2021-12-15 04:08:41.000 349 21280.05 483.56 43119.21 48086.95 2021-12-15 04:08:42.000 349 21280.04 483.56 43119.19 48086.88 2021-12-15 04:08:43.000 349 21280.02 483.56 43119.18 48086.86 2021-12-15 04:08:44.000 349 21279.98 483.58 43119.19 48086.85 2021-12-15 04:08:45.000 349 21279.95 483.62 43119.14 48086.84 2021-12-15 04:08:46.000 349 21279.94 483.60 43119.16 48086.81 2021-12-15 04:08:47.000 349 21279.91 483.59 43119.13 48086.70 2021-12-15 04:08:48.000 349 21279.92 483.59 43119.16 48086.75 2021-12-15 04:08:49.000 349 21279.91 483.62 43119.14 48086.76 2021-12-15 04:08:50.000 349 21279.97 483.57 43119.18 48086.73 2021-12-15 04:08:51.000 349 21280.01 483.50 43119.18 48086.74 2021-12-15 04:08:52.000 349 21280.01 483.45 43119.20 48086.80 2021-12-15 04:08:53.000 349 21280.03 483.42 43119.28 48086.90 2021-12-15 04:08:54.000 349 21280.04 483.38 43119.32 48086.95 2021-12-15 04:08:55.000 349 21280.03 483.36 43119.34 48086.96 2021-12-15 04:08:56.000 349 21280.05 483.36 43119.39 48087.01 2021-12-15 04:08:57.000 349 21280.06 483.38 43119.40 48087.00 2021-12-15 04:08:58.000 349 21280.07 483.39 43119.41 48087.02 2021-12-15 04:08:59.000 349 21280.07 483.39 43119.41 48087.03 2021-12-15 04:09:00.000 349 21280.04 483.39 43119.41 48087.08 2021-12-15 04:09:01.000 349 21280.05 483.38 43119.43 48087.07 2021-12-15 04:09:02.000 349 21280.02 483.44 43119.44 48087.12 2021-12-15 04:09:03.000 349 21279.99 483.44 43119.41 48086.99 2021-12-15 04:09:04.000 349 21279.97 483.42 43119.44 48087.06 2021-12-15 04:09:05.000 349 21279.97 483.43 43119.44 48087.07 2021-12-15 04:09:06.000 349 21279.95 483.44 43119.45 48087.05 2021-12-15 04:09:07.000 349 21279.90 483.45 43119.44 48087.04 2021-12-15 04:09:08.000 349 21279.91 483.42 43119.47 48087.05 2021-12-15 04:09:09.000 349 21279.90 483.43 43119.46 48087.04 2021-12-15 04:09:10.000 349 21279.89 483.44 43119.48 48087.04 2021-12-15 04:09:11.000 349 21279.87 483.45 43119.48 48087.01 2021-12-15 04:09:12.000 349 21279.85 483.44 43119.48 48087.00 2021-12-15 04:09:13.000 349 21279.87 483.41 43119.50 48086.98 2021-12-15 04:09:14.000 349 21279.89 483.43 43119.49 48086.97 2021-12-15 04:09:15.000 349 21279.86 483.44 43119.49 48087.09 2021-12-15 04:09:16.000 349 21279.87 483.42 43119.49 48087.02 2021-12-15 04:09:17.000 349 21279.89 483.40 43119.53 48087.01 2021-12-15 04:09:18.000 349 21279.87 483.38 43119.53 48087.04 2021-12-15 04:09:19.000 349 21279.89 483.35 43119.53 48087.07 2021-12-15 04:09:20.000 349 21279.90 483.35 43119.55 48087.09 2021-12-15 04:09:21.000 349 21279.89 483.36 43119.56 48087.09 2021-12-15 04:09:22.000 349 21279.91 483.39 43119.59 48087.09 2021-12-15 04:09:23.000 349 21279.88 483.40 43119.57 48087.14 2021-12-15 04:09:24.000 349 21279.88 483.43 43119.62 48087.15 2021-12-15 04:09:25.000 349 21279.90 483.43 43119.64 48087.19 2021-12-15 04:09:26.000 349 21279.87 483.48 43119.63 48087.16 2021-12-15 04:09:27.000 349 21279.87 483.48 43119.64 48087.18 2021-12-15 04:09:28.000 349 21279.86 483.49 43119.66 48087.19 2021-12-15 04:09:29.000 349 21279.89 483.50 43119.62 48087.13 2021-12-15 04:09:30.000 349 21279.89 483.50 43119.64 48087.13 2021-12-15 04:09:31.000 349 21279.90 483.52 43119.64 48087.22 2021-12-15 04:09:32.000 349 21279.91 483.56 43119.65 48087.20 2021-12-15 04:09:33.000 349 21279.88 483.56 43119.63 48087.14 2021-12-15 04:09:34.000 349 21279.80 483.62 43119.64 48087.11 2021-12-15 04:09:35.000 349 21279.81 483.64 43119.65 48087.10 2021-12-15 04:09:36.000 349 21279.81 483.62 43119.63 48087.12 2021-12-15 04:09:37.000 349 21279.81 483.64 43119.63 48087.12 2021-12-15 04:09:38.000 349 21279.80 483.67 43119.62 48087.12 2021-12-15 04:09:39.000 349 21279.76 483.72 43119.59 48087.13 2021-12-15 04:09:40.000 349 21279.76 483.77 43119.59 48087.07 2021-12-15 04:09:41.000 349 21279.74 483.79 43119.57 48087.06 2021-12-15 04:09:42.000 349 21279.71 483.78 43119.56 48087.05 2021-12-15 04:09:43.000 349 21279.70 483.82 43119.54 48087.04 2021-12-15 04:09:44.000 349 21279.69 483.80 43119.54 48086.99 2021-12-15 04:09:45.000 349 21279.70 483.80 43119.53 48086.96 2021-12-15 04:09:46.000 349 21279.72 483.81 43119.53 48086.99 2021-12-15 04:09:47.000 349 21279.71 483.82 43119.54 48087.02 2021-12-15 04:09:48.000 349 21279.69 483.85 43119.53 48087.00 2021-12-15 04:09:49.000 349 21279.67 483.84 43119.53 48086.94 2021-12-15 04:09:50.000 349 21279.65 483.84 43119.52 48086.96 2021-12-15 04:09:51.000 349 21279.65 483.79 43119.53 48087.00 2021-12-15 04:09:52.000 349 21279.63 483.78 43119.56 48087.01 2021-12-15 04:09:53.000 349 21279.64 483.79 43119.58 48087.01 2021-12-15 04:09:54.000 349 21279.61 483.81 43119.58 48086.99 2021-12-15 04:09:55.000 349 21279.60 483.86 43119.57 48087.03 2021-12-15 04:09:56.000 349 21279.56 483.90 43119.58 48087.01 2021-12-15 04:09:57.000 349 21279.50 483.98 43119.55 48087.00 2021-12-15 04:09:58.000 349 21279.50 483.99 43119.50 48086.96 2021-12-15 04:09:59.000 349 21279.47 484.01 43119.48 48086.89 2021-12-15 04:10:00.000 349 21279.46 484.03 43119.48 48086.84 2021-12-15 04:10:01.000 349 21279.44 484.05 43119.43 48086.81 2021-12-15 04:10:02.000 349 21279.43 484.09 43119.43 48086.81 2021-12-15 04:10:03.000 349 21279.42 484.10 43119.41 48086.79 2021-12-15 04:10:04.000 349 21279.43 484.13 43119.41 48086.79 2021-12-15 04:10:05.000 349 21279.40 484.12 43119.42 48086.82 2021-12-15 04:10:06.000 349 21279.36 484.11 43119.40 48086.75 2021-12-15 04:10:07.000 349 21279.36 484.13 43119.34 48086.71 2021-12-15 04:10:08.000 349 21279.34 484.15 43119.35 48086.75 2021-12-15 04:10:09.000 349 21279.32 484.16 43119.37 48086.68 2021-12-15 04:10:10.000 349 21279.31 484.16 43119.39 48086.67 2021-12-15 04:10:11.000 349 21279.34 484.19 43119.37 48086.70 2021-12-15 04:10:12.000 349 21279.35 484.20 43119.35 48086.65 2021-12-15 04:10:13.000 349 21279.35 484.18 43119.37 48086.68 2021-12-15 04:10:14.000 349 21279.35 484.19 43119.39 48086.74 2021-12-15 04:10:15.000 349 21279.34 484.18 43119.36 48086.67 2021-12-15 04:10:16.000 349 21279.31 484.17 43119.37 48086.67 2021-12-15 04:10:17.000 349 21279.34 484.18 43119.35 48086.69 2021-12-15 04:10:18.000 349 21279.35 484.18 43119.40 48086.70 2021-12-15 04:10:19.000 349 21279.35 484.17 43119.39 48086.72 2021-12-15 04:10:20.000 349 21279.34 484.17 43119.37 48086.65 2021-12-15 04:10:21.000 349 21279.34 484.17 43119.37 48086.70 2021-12-15 04:10:22.000 349 21279.38 484.21 43119.37 48086.74 2021-12-15 04:10:23.000 349 21279.38 484.25 43119.39 48086.77 2021-12-15 04:10:24.000 349 21279.39 484.26 43119.39 48086.74 2021-12-15 04:10:25.000 349 21279.35 484.26 43119.38 48086.73 2021-12-15 04:10:26.000 349 21279.37 484.25 43119.38 48086.73 2021-12-15 04:10:27.000 349 21279.39 484.24 43119.39 48086.75 2021-12-15 04:10:28.000 349 21279.42 484.24 43119.38 48086.73 2021-12-15 04:10:29.000 349 21279.43 484.24 43119.40 48086.73 2021-12-15 04:10:30.000 349 21279.43 484.21 43119.39 48086.74 2021-12-15 04:10:31.000 349 21279.44 484.23 43119.40 48086.73 2021-12-15 04:10:32.000 349 21279.44 484.22 43119.43 48086.76 2021-12-15 04:10:33.000 349 21279.42 484.24 43119.46 48086.77 2021-12-15 04:10:34.000 349 21279.41 484.25 43119.47 48086.82 2021-12-15 04:10:35.000 349 21279.40 484.26 43119.43 48086.83 2021-12-15 04:10:36.000 349 21279.43 484.27 43119.45 48086.76 2021-12-15 04:10:37.000 349 21279.43 484.24 43119.48 48086.82 2021-12-15 04:10:38.000 349 21279.43 484.26 43119.47 48086.83 2021-12-15 04:10:39.000 349 21279.42 484.27 43119.46 48086.85 2021-12-15 04:10:40.000 349 21279.42 484.24 43119.48 48086.84 2021-12-15 04:10:41.000 349 21279.43 484.26 43119.48 48086.81 2021-12-15 04:10:42.000 349 21279.47 484.26 43119.54 48086.91 2021-12-15 04:10:43.000 349 21279.45 484.29 43119.57 48086.89 2021-12-15 04:10:44.000 349 21279.46 484.30 43119.55 48086.89 2021-12-15 04:10:45.000 349 21279.49 484.27 43119.55 48086.89 2021-12-15 04:10:46.000 349 21279.46 484.29 43119.53 48086.91 2021-12-15 04:10:47.000 349 21279.46 484.28 43119.56 48086.92 2021-12-15 04:10:48.000 349 21279.48 484.28 43119.60 48086.96 2021-12-15 04:10:49.000 349 21279.50 484.26 43119.63 48086.99 2021-12-15 04:10:50.000 349 21279.55 484.23 43119.62 48087.02 2021-12-15 04:10:51.000 349 21279.56 484.20 43119.67 48087.04 2021-12-15 04:10:52.000 349 21279.56 484.18 43119.69 48087.04 2021-12-15 04:10:53.000 349 21279.54 484.19 43119.73 48087.11 2021-12-15 04:10:54.000 349 21279.58 484.15 43119.75 48087.09 2021-12-15 04:10:55.000 349 21279.64 484.04 43119.76 48087.12 2021-12-15 04:10:56.000 349 21279.59 484.09 43119.79 48087.17 2021-12-15 04:10:57.000 349 21279.54 484.14 43119.81 48087.13 2021-12-15 04:10:58.000 349 21279.52 484.17 43119.79 48087.21 2021-12-15 04:10:59.000 349 21279.49 484.20 43119.78 48087.14 2021-12-15 04:11:00.000 349 21279.48 484.23 43119.76 48087.14 2021-12-15 04:11:01.000 349 21279.51 484.24 43119.77 48087.11 2021-12-15 04:11:02.000 349 21279.53 484.23 43119.78 48087.10 2021-12-15 04:11:03.000 349 21279.58 484.15 43119.79 48087.12 2021-12-15 04:11:04.000 349 21279.64 484.11 43119.77 48087.17 2021-12-15 04:11:05.000 349 21279.61 484.14 43119.81 48087.17 2021-12-15 04:11:06.000 349 21279.60 484.13 43119.82 48087.14 2021-12-15 04:11:07.000 349 21279.59 484.10 43119.85 48087.18 2021-12-15 04:11:08.000 349 21279.59 484.10 43119.87 48087.24 2021-12-15 04:11:09.000 349 21279.58 484.08 43119.86 48087.20 2021-12-15 04:11:10.000 349 21279.61 484.07 43119.84 48087.17 2021-12-15 04:11:11.000 349 21279.60 484.10 43119.84 48087.20 2021-12-15 04:11:12.000 349 21279.57 484.15 43119.85 48087.20 2021-12-15 04:11:13.000 349 21279.57 484.15 43119.82 48087.24 2021-12-15 04:11:14.000 349 21279.59 484.16 43119.81 48087.19 2021-12-15 04:11:15.000 349 21279.57 484.17 43119.82 48087.20 2021-12-15 04:11:16.000 349 21279.54 484.18 43119.83 48087.20 2021-12-15 04:11:17.000 349 21279.52 484.22 43119.81 48087.09 2021-12-15 04:11:18.000 349 21279.53 484.26 43119.79 48087.13 2021-12-15 04:11:19.000 349 21279.51 484.31 43119.75 48087.14 2021-12-15 04:11:20.000 349 21279.52 484.32 43119.73 48087.02 2021-12-15 04:11:21.000 349 21279.51 484.33 43119.70 48087.03 2021-12-15 04:11:22.000 349 21279.51 484.34 43119.70 48087.06 2021-12-15 04:11:23.000 349 21279.49 484.35 43119.71 48087.03 2021-12-15 04:11:24.000 349 21279.47 484.33 43119.68 48087.04 2021-12-15 04:11:25.000 349 21279.49 484.31 43119.70 48087.04 2021-12-15 04:11:26.000 349 21279.49 484.27 43119.68 48086.98 2021-12-15 04:11:27.000 349 21279.55 484.26 43119.70 48087.02 2021-12-15 04:11:28.000 349 21279.54 484.24 43119.70 48087.03 2021-12-15 04:11:29.000 349 21279.56 484.22 43119.73 48087.05 2021-12-15 04:11:30.000 349 21279.60 484.18 43119.75 48087.04 2021-12-15 04:11:31.000 349 21279.60 484.17 43119.74 48087.09 2021-12-15 04:11:32.000 349 21279.61 484.18 43119.76 48087.12 2021-12-15 04:11:33.000 349 21279.59 484.20 43119.76 48087.10 2021-12-15 04:11:34.000 349 21279.59 484.19 43119.79 48087.14 2021-12-15 04:11:35.000 349 21279.61 484.23 43119.80 48087.14 2021-12-15 04:11:36.000 349 21279.63 484.23 43119.78 48087.14 2021-12-15 04:11:37.000 349 21279.61 484.23 43119.80 48087.13 2021-12-15 04:11:38.000 349 21279.64 484.22 43119.82 48087.21 2021-12-15 04:11:39.000 349 21279.63 484.22 43119.82 48087.21 2021-12-15 04:11:40.000 349 21279.63 484.23 43119.84 48087.16 2021-12-15 04:11:41.000 349 21279.61 484.28 43119.81 48087.18 2021-12-15 04:11:42.000 349 21279.61 484.29 43119.82 48087.17 2021-12-15 04:11:43.000 349 21279.60 484.33 43119.79 48087.19 2021-12-15 04:11:44.000 349 21279.58 484.33 43119.79 48087.14 2021-12-15 04:11:45.000 349 21279.53 484.37 43119.78 48087.18 2021-12-15 04:11:46.000 349 21279.47 484.45 43119.72 48087.07 2021-12-15 04:11:47.000 349 21279.45 484.49 43119.72 48087.02 2021-12-15 04:11:48.000 349 21279.45 484.47 43119.69 48087.01 2021-12-15 04:11:49.000 349 21279.43 484.49 43119.67 48086.98 2021-12-15 04:11:50.000 349 21279.40 484.52 43119.66 48086.95 2021-12-15 04:11:51.000 349 21279.36 484.54 43119.65 48086.92 2021-12-15 04:11:52.000 349 21279.36 484.56 43119.61 48086.89 2021-12-15 04:11:53.000 349 21279.39 484.54 43119.62 48086.85 2021-12-15 04:11:54.000 349 21279.39 484.54 43119.60 48086.89 2021-12-15 04:11:55.000 349 21279.39 484.51 43119.63 48086.90 2021-12-15 04:11:56.000 349 21279.40 484.52 43119.64 48086.87 2021-12-15 04:11:57.000 349 21279.39 484.55 43119.68 48086.89 2021-12-15 04:11:58.000 349 21279.33 484.60 43119.67 48086.89 2021-12-15 04:11:59.000 349 21279.29 484.64 43119.64 48086.88 2021-12-15 04:12:00.000 349 21279.25 484.66 43119.61 48086.85 2021-12-15 04:12:01.000 349 21279.25 484.67 43119.57 48086.83 2021-12-15 04:12:02.000 349 21279.28 484.68 43119.57 48086.78 2021-12-15 04:12:03.000 349 21279.33 484.72 43119.55 48086.78 2021-12-15 04:12:04.000 349 21279.37 484.71 43119.55 48086.78 2021-12-15 04:12:05.000 349 21279.38 484.68 43119.56 48086.82 2021-12-15 04:12:06.000 349 21279.39 484.69 43119.58 48086.81 2021-12-15 04:12:07.000 349 21279.40 484.67 43119.56 48086.83 2021-12-15 04:12:08.000 349 21279.43 484.60 43119.60 48086.81 2021-12-15 04:12:09.000 349 21279.46 484.57 43119.65 48086.84 2021-12-15 04:12:10.000 349 21279.46 484.56 43119.70 48086.94 2021-12-15 04:12:11.000 349 21279.49 484.56 43119.74 48086.96 2021-12-15 04:12:12.000 349 21279.53 484.51 43119.79 48087.03 2021-12-15 04:12:13.000 349 21279.58 484.48 43119.86 48087.07 2021-12-15 04:12:14.000 349 21279.56 484.46 43119.86 48087.12 2021-12-15 04:12:15.000 349 21279.54 484.45 43119.87 48087.16 2021-12-15 04:12:16.000 349 21279.53 484.46 43119.89 48087.11 2021-12-15 04:12:17.000 349 21279.50 484.46 43119.92 48087.20 2021-12-15 04:12:18.000 349 21279.47 484.48 43119.88 48087.19 2021-12-15 04:12:19.000 349 21279.43 484.51 43119.89 48087.20 2021-12-15 04:12:20.000 349 21279.43 484.54 43119.87 48087.21 2021-12-15 04:12:21.000 349 21279.43 484.56 43119.88 48087.16 2021-12-15 04:12:22.000 349 21279.44 484.57 43119.87 48087.11 2021-12-15 04:12:23.000 349 21279.41 484.57 43119.85 48087.14 2021-12-15 04:12:24.000 349 21279.38 484.58 43119.85 48087.15 2021-12-15 04:12:25.000 349 21279.37 484.57 43119.83 48087.02 2021-12-15 04:12:26.000 349 21279.39 484.60 43119.83 48087.07 2021-12-15 04:12:27.000 349 21279.36 484.63 43119.78 48087.09 2021-12-15 04:12:28.000 349 21279.33 484.66 43119.72 48087.04 2021-12-15 04:12:29.000 349 21279.33 484.66 43119.72 48087.05 2021-12-15 04:12:30.000 349 21279.30 484.69 43119.74 48087.03 2021-12-15 04:12:31.000 349 21279.28 484.70 43119.73 48086.98 2021-12-15 04:12:32.000 349 21279.28 484.70 43119.72 48086.90 2021-12-15 04:12:33.000 349 21279.26 484.71 43119.70 48086.95 2021-12-15 04:12:34.000 349 21279.25 484.75 43119.71 48086.89 2021-12-15 04:12:35.000 349 21279.24 484.76 43119.70 48086.89 2021-12-15 04:12:36.000 349 21279.22 484.77 43119.69 48086.94 2021-12-15 04:12:37.000 349 21279.23 484.79 43119.67 48086.89 2021-12-15 04:12:38.000 349 21279.25 484.80 43119.68 48086.90 2021-12-15 04:12:39.000 349 21279.25 484.80 43119.67 48086.89 2021-12-15 04:12:40.000 349 21279.24 484.80 43119.65 48086.83 2021-12-15 04:12:41.000 349 21279.20 484.82 43119.66 48086.90 2021-12-15 04:12:42.000 349 21279.20 484.82 43119.66 48086.88 2021-12-15 04:12:43.000 349 21279.21 484.86 43119.65 48086.89 2021-12-15 04:12:44.000 349 21279.18 484.90 43119.66 48086.88 2021-12-15 04:12:45.000 349 21279.15 484.95 43119.68 48086.82 2021-12-15 04:12:46.000 349 21279.16 485.01 43119.68 48086.82 2021-12-15 04:12:47.000 349 21279.11 485.05 43119.67 48086.85 2021-12-15 04:12:48.000 349 21279.11 485.11 43119.64 48086.83 2021-12-15 04:12:49.000 349 21279.07 485.17 43119.61 48086.85 2021-12-15 04:12:50.000 349 21279.08 485.23 43119.59 48086.69 2021-12-15 04:12:51.000 349 21279.04 485.29 43119.57 48086.75 2021-12-15 04:12:52.000 349 21279.02 485.32 43119.54 48086.74 2021-12-15 04:12:53.000 349 21279.03 485.39 43119.52 48086.70 2021-12-15 04:12:54.000 349 21279.05 485.38 43119.54 48086.70 2021-12-15 04:12:55.000 349 21279.06 485.41 43119.48 48086.65 2021-12-15 04:12:56.000 349 21279.11 485.41 43119.45 48086.70 2021-12-15 04:12:57.000 349 21279.14 485.38 43119.48 48086.67 2021-12-15 04:12:58.000 349 21279.17 485.36 43119.51 48086.68 2021-12-15 04:12:59.000 349 21279.18 485.33 43119.53 48086.70 2021-12-15 04:13:00.000 349 21279.20 485.30 43119.50 48086.68 2021-12-15 04:13:01.000 349 21279.21 485.29 43119.51 48086.74 2021-12-15 04:13:02.000 349 21279.26 485.26 43119.55 48086.75 2021-12-15 04:13:03.000 349 21279.26 485.22 43119.57 48086.82 2021-12-15 04:13:04.000 349 21279.30 485.17 43119.60 48086.82 2021-12-15 04:13:05.000 349 21279.32 485.16 43119.62 48086.83 2021-12-15 04:13:06.000 349 21279.30 485.16 43119.65 48086.81 2021-12-15 04:13:07.000 349 21279.27 485.15 43119.66 48086.87 2021-12-15 04:13:08.000 349 21279.30 485.16 43119.66 48086.87 2021-12-15 04:13:09.000 349 21279.31 485.16 43119.65 48086.90 2021-12-15 04:13:10.000 349 21279.29 485.18 43119.67 48086.83 2021-12-15 04:13:11.000 349 21279.26 485.23 43119.66 48086.82 2021-12-15 04:13:12.000 349 21279.26 485.23 43119.66 48086.91 2021-12-15 04:13:13.000 349 21279.24 485.26 43119.62 48086.81 2021-12-15 04:13:14.000 349 21279.21 485.26 43119.62 48086.76 2021-12-15 04:13:15.000 349 21279.19 485.26 43119.59 48086.87 2021-12-15 04:13:16.000 349 21279.18 485.27 43119.58 48086.80 2021-12-15 04:13:17.000 349 21279.18 485.28 43119.57 48086.73 2021-12-15 04:13:18.000 349 21279.18 485.27 43119.59 48086.79 2021-12-15 04:13:19.000 349 21279.19 485.28 43119.57 48086.79 2021-12-15 04:13:20.000 349 21279.17 485.27 43119.58 48086.76 2021-12-15 04:13:21.000 349 21279.16 485.27 43119.60 48086.75 2021-12-15 04:13:22.000 349 21279.19 485.30 43119.59 48086.72 2021-12-15 04:13:23.000 349 21279.19 485.31 43119.56 48086.83 2021-12-15 04:13:24.000 349 21279.21 485.32 43119.59 48086.83 2021-12-15 04:13:25.000 349 21279.21 485.32 43119.60 48086.77 2021-12-15 04:13:26.000 349 21279.21 485.32 43119.57 48086.75 2021-12-15 04:13:27.000 349 21279.21 485.32 43119.59 48086.78 2021-12-15 04:13:28.000 349 21279.22 485.33 43119.61 48086.80 2021-12-15 04:13:29.000 349 21279.25 485.33 43119.62 48086.81 2021-12-15 04:13:30.000 349 21279.25 485.35 43119.61 48086.86 2021-12-15 04:13:31.000 349 21279.26 485.34 43119.62 48086.81 2021-12-15 04:13:32.000 349 21279.25 485.34 43119.58 48086.80 2021-12-15 04:13:33.000 349 21279.29 485.36 43119.57 48086.85 2021-12-15 04:13:34.000 349 21279.29 485.37 43119.56 48086.86 2021-12-15 04:13:35.000 349 21279.32 485.34 43119.55 48086.83 2021-12-15 04:13:36.000 349 21279.32 485.35 43119.54 48086.82 2021-12-15 04:13:37.000 349 21279.31 485.36 43119.57 48086.80 2021-12-15 04:13:38.000 349 21279.29 485.39 43119.53 48086.80 2021-12-15 04:13:39.000 349 21279.28 485.40 43119.50 48086.90 2021-12-15 04:13:40.000 349 21279.31 485.41 43119.51 48086.81 2021-12-15 04:13:41.000 349 21279.33 485.42 43119.52 48086.80 2021-12-15 04:13:42.000 349 21279.34 485.38 43119.53 48086.82 2021-12-15 04:13:43.000 349 21279.39 485.33 43119.54 48086.82 2021-12-15 04:13:44.000 349 21279.44 485.27 43119.57 48086.89 2021-12-15 04:13:45.000 349 21279.44 485.22 43119.62 48086.85 2021-12-15 04:13:46.000 349 21279.44 485.23 43119.67 48086.94 2021-12-15 04:13:47.000 349 21279.42 485.24 43119.70 48086.99 2021-12-15 04:13:48.000 349 21279.41 485.26 43119.75 48087.05 2021-12-15 04:13:49.000 349 21279.48 485.25 43119.75 48087.08 2021-12-15 04:13:50.000 349 21279.48 485.26 43119.73 48087.09 2021-12-15 04:13:51.000 349 21279.46 485.24 43119.76 48087.03 2021-12-15 04:13:52.000 349 21279.47 485.23 43119.81 48087.08 2021-12-15 04:13:53.000 349 21279.45 485.24 43119.77 48087.11 2021-12-15 04:13:54.000 349 21279.45 485.25 43119.82 48087.14 2021-12-15 04:13:55.000 349 21279.44 485.25 43119.83 48087.13 2021-12-15 04:13:56.000 349 21279.47 485.21 43119.85 48087.10 2021-12-15 04:13:57.000 349 21279.45 485.18 43119.88 48087.19 2021-12-15 04:13:58.000 349 21279.43 485.17 43119.88 48087.20 2021-12-15 04:13:59.000 349 21279.44 485.15 43119.85 48087.17 2021-12-15 04:14:00.000 349 21279.45 485.16 43119.85 48087.13 2021-12-15 04:14:01.000 349 21279.48 485.21 43119.88 48087.20 2021-12-15 04:14:02.000 349 21279.52 485.18 43119.92 48087.16 2021-12-15 04:14:03.000 349 21279.52 485.15 43119.91 48087.22 2021-12-15 04:14:04.000 349 21279.49 485.14 43119.92 48087.24 2021-12-15 04:14:05.000 349 21279.46 485.15 43119.93 48087.28 2021-12-15 04:14:06.000 349 21279.46 485.13 43119.96 48087.29 2021-12-15 04:14:07.000 349 21279.50 485.12 43119.98 48087.22 2021-12-15 04:14:08.000 349 21279.50 485.12 43119.99 48087.32 2021-12-15 04:14:09.000 349 21279.51 485.09 43120.00 48087.34 2021-12-15 04:14:10.000 349 21279.49 485.06 43120.04 48087.36 2021-12-15 04:14:11.000 349 21279.48 485.05 43120.06 48087.37 2021-12-15 04:14:12.000 349 21279.44 485.05 43120.09 48087.34 2021-12-15 04:14:13.000 349 21279.42 485.06 43120.04 48087.34 2021-12-15 04:14:14.000 349 21279.41 485.05 43120.05 48087.36 2021-12-15 04:14:15.000 349 21279.46 485.04 43120.03 48087.33 2021-12-15 04:14:16.000 349 21279.45 485.03 43120.08 48087.35 2021-12-15 04:14:17.000 349 21279.46 485.01 43120.07 48087.33 2021-12-15 04:14:18.000 349 21279.45 485.01 43120.07 48087.34 2021-12-15 04:14:19.000 349 21279.48 485.00 43120.09 48087.40 2021-12-15 04:14:20.000 349 21279.49 485.00 43120.06 48087.40 2021-12-15 04:14:21.000 349 21279.50 485.00 43120.09 48087.40 2021-12-15 04:14:22.000 349 21279.50 484.99 43120.09 48087.38 2021-12-15 04:14:23.000 349 21279.47 485.01 43120.09 48087.33 2021-12-15 04:14:24.000 349 21279.50 485.01 43120.09 48087.36 2021-12-15 04:14:25.000 349 21279.50 485.01 43120.12 48087.40 2021-12-15 04:14:26.000 349 21279.48 485.02 43120.10 48087.39 2021-12-15 04:14:27.000 349 21279.50 485.04 43120.13 48087.39 2021-12-15 04:14:28.000 349 21279.46 485.09 43120.13 48087.42 2021-12-15 04:14:29.000 349 21279.45 485.11 43120.14 48087.41 2021-12-15 04:14:30.000 349 21279.49 485.10 43120.11 48087.38 2021-12-15 04:14:31.000 349 21279.51 485.07 43120.07 48087.35 2021-12-15 04:14:32.000 349 21279.49 485.08 43120.08 48087.35 2021-12-15 04:14:33.000 349 21279.51 485.07 43120.11 48087.44 2021-12-15 04:14:34.000 349 21279.46 485.10 43120.10 48087.42 2021-12-15 04:14:35.000 349 21279.46 485.12 43120.13 48087.37 2021-12-15 04:14:36.000 349 21279.46 485.13 43120.10 48087.35 2021-12-15 04:14:37.000 349 21279.41 485.16 43120.06 48087.33 2021-12-15 04:14:38.000 349 21279.37 485.18 43120.04 48087.32 2021-12-15 04:14:39.000 349 21279.37 485.18 43120.05 48087.31 2021-12-15 04:14:40.000 349 21279.32 485.23 43120.01 48087.33 2021-12-15 04:14:41.000 349 21279.27 485.29 43120.01 48087.30 2021-12-15 04:14:42.000 349 21279.29 485.29 43119.98 48087.20 2021-12-15 04:14:43.000 349 21279.28 485.32 43119.94 48087.16 2021-12-15 04:14:44.000 349 21279.28 485.35 43119.91 48087.16 2021-12-15 04:14:45.000 349 21279.25 485.34 43119.90 48087.17 2021-12-15 04:14:46.000 349 21279.24 485.36 43119.92 48087.11 2021-12-15 04:14:47.000 349 21279.27 485.37 43119.91 48087.12 2021-12-15 04:14:48.000 349 21279.26 485.36 43119.91 48087.06 2021-12-15 04:14:49.000 349 21279.26 485.34 43119.91 48087.21 2021-12-15 04:14:50.000 349 21279.25 485.35 43119.89 48087.17 2021-12-15 04:14:51.000 349 21279.23 485.39 43119.91 48087.11 2021-12-15 04:14:52.000 349 21279.21 485.39 43119.96 48087.14 2021-12-15 04:14:53.000 349 21279.24 485.39 43119.93 48087.19 2021-12-15 04:14:54.000 349 21279.25 485.38 43119.97 48087.11 2021-12-15 04:14:55.000 349 21279.23 485.38 43119.97 48087.13 2021-12-15 04:14:56.000 349 21279.18 485.42 43119.94 48087.23 2021-12-15 04:14:57.000 349 21279.17 485.46 43119.91 48087.14 2021-12-15 04:14:58.000 349 21279.15 485.49 43119.89 48087.14 2021-12-15 04:14:59.000 349 21279.14 485.51 43119.88 48087.10 2021-12-15 04:15:00.000 349 21279.17 485.50 43119.86 48087.07 2021-12-15 04:15:01.000 349 21279.19 485.48 43119.86 48087.02 2021-12-15 04:15:02.000 349 21279.15 485.47 43119.88 48087.07 2021-12-15 04:15:03.000 349 21279.15 485.45 43119.88 48087.04 2021-12-15 04:15:04.000 349 21279.15 485.44 43119.90 48087.04 2021-12-15 04:15:05.000 349 21279.16 485.41 43119.89 48087.02 2021-12-15 04:15:06.000 349 21279.16 485.39 43119.89 48087.09 2021-12-15 04:15:07.000 349 21279.17 485.37 43119.89 48087.09 2021-12-15 04:15:08.000 349 21279.18 485.37 43119.92 48087.12 2021-12-15 04:15:09.000 349 21279.18 485.37 43119.92 48087.00 2021-12-15 04:15:10.000 349 21279.14 485.40 43119.88 48087.08 2021-12-15 04:15:11.000 349 21279.13 485.38 43119.86 48087.09 2021-12-15 04:15:12.000 349 21279.16 485.35 43119.87 48087.00 2021-12-15 04:15:13.000 349 21279.21 485.34 43119.90 48087.06 2021-12-15 04:15:14.000 349 21279.19 485.35 43119.88 48087.06 2021-12-15 04:15:15.000 349 21279.16 485.41 43119.87 48087.09 2021-12-15 04:15:16.000 349 21279.11 485.44 43119.81 48087.05 2021-12-15 04:15:17.000 349 21279.07 485.45 43119.75 48086.97 2021-12-15 04:15:18.000 349 21279.05 485.48 43119.75 48086.85 2021-12-15 04:15:19.000 349 21279.00 485.50 43119.70 48086.87 2021-12-15 04:15:20.000 349 21279.01 485.50 43119.69 48086.83 2021-12-15 04:15:21.000 349 21278.98 485.53 43119.65 48086.78 2021-12-15 04:15:22.000 349 21278.97 485.53 43119.64 48086.78 2021-12-15 04:15:23.000 349 21279.01 485.52 43119.59 48086.77 2021-12-15 04:15:24.000 349 21278.98 485.49 43119.57 48086.80 2021-12-15 04:15:25.000 349 21278.95 485.48 43119.59 48086.76 2021-12-15 04:15:26.000 349 21278.99 485.41 43119.60 48086.70 2021-12-15 04:15:27.000 349 21279.00 485.42 43119.61 48086.79 2021-12-15 04:15:28.000 349 21278.96 485.43 43119.60 48086.78 2021-12-15 04:15:29.000 349 21278.97 485.41 43119.61 48086.78 2021-12-15 04:15:30.000 349 21279.00 485.40 43119.61 48086.76 2021-12-15 04:15:31.000 349 21279.00 485.39 43119.63 48086.73 2021-12-15 04:15:32.000 349 21278.96 485.39 43119.59 48086.85 2021-12-15 04:15:33.000 349 21278.94 485.40 43119.58 48086.76 2021-12-15 04:15:34.000 349 21278.96 485.38 43119.55 48086.72 2021-12-15 04:15:35.000 349 21278.96 485.38 43119.56 48086.70 2021-12-15 04:15:36.000 349 21278.97 485.39 43119.55 48086.70 2021-12-15 04:15:37.000 349 21278.94 485.38 43119.58 48086.71 2021-12-15 04:15:38.000 349 21278.94 485.36 43119.62 48086.77 2021-12-15 04:15:39.000 349 21278.96 485.31 43119.62 48086.77 2021-12-15 04:15:40.000 349 21278.97 485.34 43119.64 48086.74 2021-12-15 04:15:41.000 349 21278.94 485.36 43119.61 48086.71 2021-12-15 04:15:42.000 349 21278.94 485.36 43119.58 48086.74 2021-12-15 04:15:43.000 349 21278.94 485.37 43119.55 48086.72 2021-12-15 04:15:44.000 349 21278.91 485.39 43119.53 48086.71 2021-12-15 04:15:45.000 349 21278.92 485.39 43119.53 48086.75 2021-12-15 04:15:46.000 349 21278.96 485.39 43119.50 48086.59 2021-12-15 04:15:47.000 349 21278.95 485.39 43119.54 48086.64 2021-12-15 04:15:48.000 349 21278.92 485.38 43119.51 48086.67 2021-12-15 04:15:49.000 349 21278.96 485.36 43119.51 48086.71 2021-12-15 04:15:50.000 349 21278.95 485.32 43119.54 48086.70 2021-12-15 04:15:51.000 349 21278.96 485.28 43119.55 48086.70 2021-12-15 04:15:52.000 349 21278.97 485.23 43119.60 48086.76 2021-12-15 04:15:53.000 349 21278.94 485.26 43119.62 48086.78 2021-12-15 04:15:54.000 349 21278.95 485.25 43119.61 48086.78 2021-12-15 04:15:55.000 349 21278.93 485.24 43119.65 48086.76 2021-12-15 04:15:56.000 349 21278.93 485.24 43119.63 48086.71 2021-12-15 04:15:57.000 349 21278.89 485.25 43119.64 48086.76 2021-12-15 04:15:58.000 349 21278.89 485.23 43119.66 48086.74 2021-12-15 04:15:59.000 349 21278.89 485.24 43119.64 48086.77 2021-12-15 04:16:00.000 349 21278.90 485.23 43119.66 48086.79 2021-12-15 04:16:01.000 349 21278.88 485.19 43119.70 48086.79 2021-12-15 04:16:02.000 349 21278.89 485.16 43119.71 48086.78 2021-12-15 04:16:03.000 349 21278.88 485.15 43119.72 48086.82 2021-12-15 04:16:04.000 349 21278.88 485.16 43119.72 48086.81 2021-12-15 04:16:05.000 349 21278.86 485.16 43119.74 48086.79 2021-12-15 04:16:06.000 349 21278.85 485.17 43119.75 48086.80 2021-12-15 04:16:07.000 349 21278.84 485.14 43119.77 48086.78 2021-12-15 04:16:08.000 349 21278.82 485.16 43119.75 48086.91 2021-12-15 04:16:09.000 349 21278.81 485.18 43119.78 48086.81 2021-12-15 04:16:10.000 349 21278.78 485.19 43119.77 48086.79 2021-12-15 04:16:11.000 349 21278.76 485.25 43119.75 48086.79 2021-12-15 04:16:12.000 349 21278.75 485.24 43119.76 48086.78 2021-12-15 04:16:13.000 349 21278.71 485.24 43119.75 48086.80 2021-12-15 04:16:14.000 349 21278.69 485.24 43119.73 48086.82 2021-12-15 04:16:15.000 349 21278.69 485.26 43119.72 48086.79 2021-12-15 04:16:16.000 349 21278.68 485.24 43119.71 48086.76 2021-12-15 04:16:17.000 349 21278.67 485.22 43119.76 48086.72 2021-12-15 04:16:18.000 349 21278.68 485.23 43119.75 48086.80 2021-12-15 04:16:19.000 349 21278.66 485.23 43119.76 48086.77 2021-12-15 04:16:20.000 349 21278.63 485.26 43119.76 48086.70 2021-12-15 04:16:21.000 349 21278.62 485.27 43119.76 48086.76 2021-12-15 04:16:22.000 349 21278.61 485.25 43119.76 48086.74 2021-12-15 04:16:23.000 349 21278.60 485.24 43119.73 48086.67 2021-12-15 04:16:24.000 349 21278.58 485.23 43119.76 48086.73 2021-12-15 04:16:25.000 349 21278.57 485.24 43119.77 48086.76 2021-12-15 04:16:26.000 349 21278.56 485.26 43119.79 48086.70 2021-12-15 04:16:27.000 349 21278.55 485.27 43119.80 48086.72 2021-12-15 04:16:28.000 349 21278.49 485.32 43119.78 48086.72 2021-12-15 04:16:29.000 349 21278.49 485.31 43119.80 48086.75 2021-12-15 04:16:30.000 349 21278.48 485.33 43119.77 48086.75 2021-12-15 04:16:31.000 349 21278.46 485.32 43119.74 48086.62 2021-12-15 04:16:32.000 349 21278.46 485.36 43119.75 48086.69 2021-12-15 04:16:33.000 349 21278.48 485.39 43119.74 48086.71 2021-12-15 04:16:34.000 349 21278.50 485.38 43119.73 48086.69 2021-12-15 04:16:35.000 349 21278.50 485.39 43119.70 48086.64 2021-12-15 04:16:36.000 349 21278.49 485.41 43119.70 48086.66 2021-12-15 04:16:37.000 349 21278.47 485.41 43119.72 48086.59 2021-12-15 04:16:38.000 349 21278.46 485.42 43119.75 48086.65 2021-12-15 04:16:39.000 349 21278.44 485.42 43119.74 48086.62 2021-12-15 04:16:40.000 349 21278.40 485.43 43119.71 48086.69 2021-12-15 04:16:41.000 349 21278.39 485.43 43119.70 48086.55 2021-12-15 04:16:42.000 349 21278.42 485.41 43119.71 48086.59 2021-12-15 04:16:43.000 349 21278.42 485.42 43119.70 48086.63 2021-12-15 04:16:44.000 349 21278.42 485.45 43119.66 48086.63 2021-12-15 04:16:45.000 349 21278.40 485.48 43119.67 48086.60 2021-12-15 04:16:46.000 349 21278.44 485.44 43119.67 48086.57 2021-12-15 04:16:47.000 349 21278.43 485.43 43119.67 48086.60 2021-12-15 04:16:48.000 349 21278.42 485.43 43119.67 48086.59 2021-12-15 04:16:49.000 349 21278.43 485.41 43119.65 48086.60 2021-12-15 04:16:50.000 349 21278.43 485.37 43119.69 48086.55 2021-12-15 04:16:51.000 349 21278.44 485.37 43119.73 48086.57 2021-12-15 04:16:52.000 349 21278.43 485.38 43119.75 48086.62 2021-12-15 04:16:53.000 349 21278.43 485.39 43119.73 48086.67 2021-12-15 04:16:54.000 349 21278.45 485.39 43119.73 48086.67 2021-12-15 04:16:55.000 349 21278.46 485.35 43119.78 48086.69 2021-12-15 04:16:56.000 349 21278.48 485.35 43119.79 48086.67 2021-12-15 04:16:57.000 349 21278.48 485.34 43119.80 48086.76 2021-12-15 04:16:58.000 349 21278.46 485.36 43119.79 48086.74 2021-12-15 04:16:59.000 349 21278.44 485.38 43119.79 48086.74 2021-12-15 04:17:00.000 349 21278.44 485.40 43119.81 48086.69 2021-12-15 04:17:01.000 349 21278.44 485.40 43119.77 48086.66 2021-12-15 04:17:02.000 349 21278.43 485.40 43119.76 48086.66 2021-12-15 04:17:03.000 349 21278.39 485.40 43119.80 48086.71 2021-12-15 04:17:04.000 349 21278.40 485.38 43119.78 48086.64 2021-12-15 04:17:05.000 349 21278.42 485.36 43119.76 48086.64 2021-12-15 04:17:06.000 349 21278.43 485.34 43119.78 48086.68 2021-12-15 04:17:07.000 349 21278.46 485.31 43119.83 48086.72 2021-12-15 04:17:08.000 349 21278.48 485.32 43119.84 48086.76 2021-12-15 04:17:09.000 349 21278.48 485.32 43119.88 48086.76 2021-12-15 04:17:10.000 349 21278.48 485.36 43119.87 48086.77 2021-12-15 04:17:11.000 349 21278.46 485.31 43119.84 48086.74 2021-12-15 04:17:12.000 349 21278.48 485.27 43119.86 48086.72 2021-12-15 04:17:13.000 349 21278.46 485.29 43119.87 48086.84 2021-12-15 04:17:14.000 349 21278.48 485.29 43119.86 48086.79 2021-12-15 04:17:15.000 349 21278.45 485.29 43119.83 48086.77 2021-12-15 04:17:16.000 349 21278.43 485.33 43119.85 48086.72 2021-12-15 04:17:17.000 349 21278.46 485.36 43119.84 48086.78 2021-12-15 04:17:18.000 349 21278.47 485.38 43119.83 48086.76 2021-12-15 04:17:19.000 349 21278.48 485.38 43119.83 48086.72 2021-12-15 04:17:20.000 349 21278.50 485.38 43119.83 48086.69 2021-12-15 04:17:21.000 349 21278.50 485.36 43119.84 48086.71 2021-12-15 04:17:22.000 349 21278.51 485.35 43119.79 48086.77 2021-12-15 04:17:23.000 349 21278.52 485.34 43119.80 48086.78 2021-12-15 04:17:24.000 349 21278.52 485.32 43119.85 48086.79 2021-12-15 04:17:25.000 349 21278.52 485.29 43119.87 48086.75 2021-12-15 04:17:26.000 349 21278.57 485.27 43119.87 48086.80 2021-12-15 04:17:27.000 349 21278.59 485.26 43119.85 48086.82 2021-12-15 04:17:28.000 349 21278.61 485.22 43119.87 48086.85 2021-12-15 04:17:29.000 349 21278.59 485.20 43119.87 48086.85 2021-12-15 04:17:30.000 349 21278.60 485.17 43119.89 48086.84 2021-12-15 04:17:31.000 349 21278.62 485.14 43119.91 48086.84 2021-12-15 04:17:32.000 349 21278.65 485.11 43119.94 48086.88 2021-12-15 04:17:33.000 349 21278.67 485.08 43119.95 48086.97 2021-12-15 04:17:34.000 349 21278.68 485.06 43119.96 48087.00 2021-12-15 04:17:35.000 349 21278.67 485.03 43120.01 48086.98 2021-12-15 04:17:36.000 349 21278.70 485.04 43120.01 48087.01 2021-12-15 04:17:37.000 349 21278.67 485.05 43120.02 48086.98 2021-12-15 04:17:38.000 349 21278.70 485.04 43120.00 48087.01 2021-12-15 04:17:39.000 349 21278.70 485.03 43120.03 48087.10 2021-12-15 04:17:40.000 349 21278.69 485.03 43120.06 48087.04 2021-12-15 04:17:41.000 349 21278.70 485.04 43120.07 48087.08 2021-12-15 04:17:42.000 349 21278.68 485.02 43120.07 48087.08 2021-12-15 04:17:43.000 349 21278.69 485.06 43120.07 48087.10 2021-12-15 04:17:44.000 349 21278.77 485.07 43120.07 48087.05 2021-12-15 04:17:45.000 349 21278.77 485.10 43120.03 48087.06 2021-12-15 04:17:46.000 349 21278.79 485.08 43120.03 48087.04 2021-12-15 04:17:47.000 349 21278.79 485.09 43120.03 48087.14 2021-12-15 04:17:48.000 349 21278.76 485.11 43119.98 48087.08 2021-12-15 04:17:49.000 349 21278.77 485.12 43119.96 48087.04 2021-12-15 04:17:50.000 349 21278.81 485.10 43120.00 48087.12 2021-12-15 04:17:51.000 349 21278.80 485.08 43120.00 48087.06 2021-12-15 04:17:52.000 349 21278.83 485.07 43119.98 48086.97 2021-12-15 04:17:53.000 349 21278.82 485.04 43119.98 48087.05 2021-12-15 04:17:54.000 349 21278.79 485.05 43119.98 48087.07 2021-12-15 04:17:55.000 349 21278.84 485.01 43120.02 48087.01 2021-12-15 04:17:56.000 349 21278.84 485.01 43120.01 48087.04 2021-12-15 04:17:57.000 349 21278.81 485.02 43120.01 48087.16 2021-12-15 04:17:58.000 349 21278.83 485.00 43120.05 48087.10 2021-12-15 04:17:59.000 349 21278.82 485.00 43120.03 48087.08 2021-12-15 04:18:00.000 349 21278.77 485.01 43120.03 48087.13 2021-12-15 04:18:01.000 349 21278.77 485.01 43120.04 48087.09 2021-12-15 04:18:02.000 349 21278.76 485.05 43120.01 48087.04 2021-12-15 04:18:03.000 349 21278.75 485.04 43119.98 48087.01 2021-12-15 04:18:04.000 349 21278.79 485.00 43120.01 48086.98 2021-12-15 04:18:05.000 349 21278.77 485.00 43120.03 48087.02 2021-12-15 04:18:06.000 349 21278.74 485.03 43120.03 48087.05 2021-12-15 04:18:07.000 349 21278.73 485.02 43120.02 48087.08 2021-12-15 04:18:08.000 349 21278.75 485.01 43120.00 48087.08 2021-12-15 04:18:09.000 349 21278.76 485.02 43120.00 48086.98 2021-12-15 04:18:10.000 349 21278.80 485.01 43119.99 48087.03 2021-12-15 04:18:11.000 349 21278.83 485.02 43120.00 48087.09 2021-12-15 04:18:12.000 349 21278.84 485.01 43120.01 48087.09 2021-12-15 04:18:13.000 349 21278.85 485.04 43120.01 48087.07 2021-12-15 04:18:14.000 349 21278.89 485.02 43119.99 48087.12 2021-12-15 04:18:15.000 349 21278.92 484.95 43119.99 48087.11 2021-12-15 04:18:16.000 349 21278.90 484.95 43119.99 48087.18 2021-12-15 04:18:17.000 349 21278.91 484.93 43120.03 48087.15 2021-12-15 04:18:18.000 349 21278.94 484.91 43120.07 48087.16 2021-12-15 04:18:19.000 349 21278.99 484.90 43120.11 48087.18 2021-12-15 04:18:20.000 349 21278.94 484.91 43120.12 48087.14 2021-12-15 04:18:21.000 349 21278.95 484.93 43120.13 48087.26 2021-12-15 04:18:22.000 349 21278.94 484.98 43120.10 48087.24 2021-12-15 04:18:23.000 349 21278.91 485.00 43120.08 48087.18 2021-12-15 04:18:24.000 349 21278.91 485.00 43120.09 48087.14 2021-12-15 04:18:25.000 349 21278.95 484.99 43120.07 48087.15 2021-12-15 04:18:26.000 349 21278.94 485.02 43120.08 48087.19 2021-12-15 04:18:27.000 349 21278.86 485.07 43120.01 48087.15 2021-12-15 04:18:28.000 349 21278.79 485.12 43119.97 48087.09 2021-12-15 04:18:29.000 349 21278.75 485.16 43119.88 48087.00 2021-12-15 04:18:30.000 349 21278.75 485.20 43119.84 48086.99 2021-12-15 04:18:31.000 349 21278.73 485.22 43119.85 48086.93 2021-12-15 04:18:32.000 349 21278.74 485.21 43119.82 48086.92 2021-12-15 04:18:33.000 349 21278.76 485.18 43119.77 48086.79 2021-12-15 04:18:34.000 349 21278.76 485.18 43119.79 48086.83 2021-12-15 04:18:35.000 349 21278.76 485.17 43119.75 48086.83 2021-12-15 04:18:36.000 349 21278.79 485.11 43119.74 48086.82 2021-12-15 04:18:37.000 349 21278.79 485.11 43119.75 48086.84 2021-12-15 04:18:38.000 349 21278.79 485.10 43119.80 48086.85 2021-12-15 04:18:39.000 349 21278.76 485.12 43119.76 48086.80 2021-12-15 04:18:40.000 349 21278.76 485.12 43119.76 48086.79 2021-12-15 04:18:41.000 349 21278.76 485.10 43119.72 48086.80 2021-12-15 04:18:42.000 349 21278.82 485.05 43119.71 48086.81 2021-12-15 04:18:43.000 349 21278.81 485.08 43119.72 48086.84 2021-12-15 04:18:44.000 349 21278.79 485.03 43119.70 48086.83 2021-12-15 04:18:45.000 349 21278.79 484.99 43119.72 48086.79 2021-12-15 04:18:46.000 349 21278.76 485.00 43119.73 48086.76 2021-12-15 04:18:47.000 349 21278.74 485.02 43119.73 48086.85 2021-12-15 04:18:48.000 349 21278.75 485.03 43119.71 48086.80 2021-12-15 04:18:49.000 349 21278.72 485.04 43119.71 48086.72 2021-12-15 04:18:50.000 349 21278.70 485.06 43119.69 48086.74 2021-12-15 04:18:51.000 349 21278.68 485.04 43119.68 48086.78 2021-12-15 04:18:52.000 349 21278.70 485.06 43119.68 48086.66 2021-12-15 04:18:53.000 349 21278.72 485.06 43119.67 48086.75 2021-12-15 04:18:54.000 349 21278.74 485.08 43119.68 48086.76 2021-12-15 04:18:55.000 349 21278.74 485.06 43119.69 48086.75 2021-12-15 04:18:56.000 349 21278.77 485.05 43119.68 48086.73 2021-12-15 04:18:57.000 349 21278.78 485.03 43119.72 48086.77 2021-12-15 04:18:58.000 349 21278.81 484.99 43119.72 48086.82 2021-12-15 04:18:59.000 349 21278.84 484.99 43119.73 48086.82 2021-12-15 04:19:00.000 349 21278.84 485.01 43119.73 48086.82 2021-12-15 04:19:01.000 349 21278.86 485.01 43119.73 48086.80 2021-12-15 04:19:02.000 349 21278.90 485.01 43119.75 48086.82 2021-12-15 04:19:03.000 349 21278.86 485.02 43119.72 48086.84 2021-12-15 04:19:04.000 349 21278.88 485.01 43119.75 48086.91 2021-12-15 04:19:05.000 349 21278.90 485.03 43119.71 48086.84 2021-12-15 04:19:06.000 349 21278.87 485.07 43119.68 48086.81 2021-12-15 04:19:07.000 349 21278.84 485.13 43119.67 48086.79 2021-12-15 04:19:08.000 349 21278.87 485.22 43119.62 48086.76 2021-12-15 04:19:09.000 349 21278.88 485.25 43119.57 48086.74 2021-12-15 04:19:10.000 349 21278.85 485.26 43119.52 48086.62 2021-12-15 04:19:11.000 349 21278.87 485.23 43119.52 48086.63 2021-12-15 04:19:12.000 349 21278.87 485.23 43119.48 48086.65 2021-12-15 04:19:13.000 349 21278.91 485.26 43119.48 48086.67 2021-12-15 04:19:14.000 349 21278.94 485.24 43119.49 48086.66 2021-12-15 04:19:15.000 349 21278.97 485.22 43119.47 48086.63 2021-12-15 04:19:16.000 349 21279.00 485.21 43119.48 48086.65 2021-12-15 04:19:17.000 349 21279.05 485.19 43119.48 48086.73 2021-12-15 04:19:18.000 349 21279.06 485.17 43119.47 48086.71 2021-12-15 04:19:19.000 349 21279.07 485.17 43119.46 48086.70 2021-12-15 04:19:20.000 349 21279.08 485.19 43119.46 48086.70 2021-12-15 04:19:21.000 349 21279.12 485.18 43119.46 48086.69 2021-12-15 04:19:22.000 349 21279.16 485.18 43119.48 48086.74 2021-12-15 04:19:23.000 349 21279.18 485.17 43119.49 48086.75 2021-12-15 04:19:24.000 349 21279.22 485.12 43119.52 48086.77 2021-12-15 04:19:25.000 349 21279.23 485.09 43119.51 48086.79 2021-12-15 04:19:26.000 349 21279.23 485.08 43119.52 48086.76 2021-12-15 04:19:27.000 349 21279.19 485.07 43119.52 48086.81 2021-12-15 04:19:28.000 349 21279.15 485.02 43119.57 48086.82 2021-12-15 04:19:29.000 349 21279.10 485.02 43119.57 48086.82 2021-12-15 04:19:30.000 349 21279.05 484.99 43119.59 48086.77 2021-12-15 04:19:31.000 349 21279.02 485.00 43119.55 48086.75 2021-12-15 04:19:32.000 349 21279.03 485.04 43119.53 48086.84 2021-12-15 04:19:33.000 349 21279.02 485.09 43119.56 48086.79 2021-12-15 04:19:34.000 349 21279.01 485.13 43119.54 48086.72 2021-12-15 04:19:35.000 349 21278.98 485.15 43119.51 48086.68 2021-12-15 04:19:36.000 349 21278.98 485.13 43119.49 48086.65 2021-12-15 04:19:37.000 349 21278.99 485.10 43119.49 48086.71 2021-12-15 04:19:38.000 349 21279.01 485.08 43119.47 48086.66 2021-12-15 04:19:39.000 349 21279.03 485.10 43119.50 48086.63 2021-12-15 04:19:40.000 349 21279.03 485.12 43119.52 48086.68 2021-12-15 04:19:41.000 349 21279.07 485.11 43119.51 48086.70 2021-12-15 04:19:42.000 349 21279.05 485.11 43119.49 48086.72 2021-12-15 04:19:43.000 349 21279.03 485.12 43119.46 48086.70 2021-12-15 04:19:44.000 349 21278.99 485.15 43119.45 48086.67 2021-12-15 04:19:45.000 349 21279.00 485.16 43119.47 48086.66 2021-12-15 04:19:46.000 349 21279.04 485.16 43119.51 48086.64 2021-12-15 04:19:47.000 349 21279.05 485.13 43119.48 48086.68 2021-12-15 04:19:48.000 349 21279.03 485.15 43119.50 48086.67 2021-12-15 04:19:49.000 349 21279.02 485.13 43119.49 48086.72 2021-12-15 04:19:50.000 349 21279.00 485.13 43119.49 48086.70 2021-12-15 04:19:51.000 349 21279.02 485.15 43119.49 48086.65 2021-12-15 04:19:52.000 349 21279.01 485.17 43119.48 48086.72 2021-12-15 04:19:53.000 349 21279.01 485.18 43119.49 48086.75 2021-12-15 04:19:54.000 349 21279.02 485.20 43119.50 48086.64 2021-12-15 04:19:55.000 349 21279.05 485.23 43119.52 48086.70 2021-12-15 04:19:56.000 349 21279.02 485.22 43119.53 48086.71 2021-12-15 04:19:57.000 349 21279.00 485.24 43119.51 48086.71 2021-12-15 04:19:58.000 349 21279.03 485.29 43119.50 48086.71 2021-12-15 04:19:59.000 349 21279.05 485.27 43119.49 48086.66 2021-12-15 04:20:00.000 349 21279.07 485.25 43119.50 48086.67 2021-12-15 04:20:01.000 349 21279.07 485.24 43119.47 48086.70 2021-12-15 04:20:02.000 349 21279.07 485.25 43119.49 48086.74 2021-12-15 04:20:03.000 349 21279.07 485.26 43119.52 48086.76 2021-12-15 04:20:04.000 349 21279.09 485.24 43119.53 48086.65 2021-12-15 04:20:05.000 349 21279.10 485.22 43119.53 48086.73 2021-12-15 04:20:06.000 349 21279.12 485.20 43119.55 48086.77 2021-12-15 04:20:07.000 349 21279.11 485.19 43119.57 48086.80 2021-12-15 04:20:08.000 349 21279.13 485.16 43119.57 48086.80 2021-12-15 04:20:09.000 349 21279.15 485.12 43119.62 48086.81 2021-12-15 04:20:10.000 349 21279.14 485.11 43119.61 48086.79 2021-12-15 04:20:11.000 349 21279.14 485.12 43119.65 48086.80 2021-12-15 04:20:12.000 349 21279.13 485.12 43119.65 48086.84 2021-12-15 04:20:13.000 349 21279.15 485.11 43119.65 48086.87 2021-12-15 04:20:14.000 349 21279.18 485.14 43119.61 48086.86 2021-12-15 04:20:15.000 349 21279.17 485.20 43119.60 48086.86 2021-12-15 04:20:16.000 349 21279.24 485.22 43119.60 48086.88 2021-12-15 04:20:17.000 349 21279.23 485.26 43119.60 48086.91 2021-12-15 04:20:18.000 349 21279.26 485.24 43119.57 48086.90 2021-12-15 04:20:19.000 349 21279.27 485.24 43119.57 48086.91 2021-12-15 04:20:20.000 349 21279.33 485.21 43119.56 48086.83 2021-12-15 04:20:21.000 349 21279.37 485.18 43119.54 48086.93 2021-12-15 04:20:22.000 349 21279.40 485.18 43119.56 48086.90 2021-12-15 04:20:23.000 349 21279.40 485.17 43119.59 48086.91 2021-12-15 04:20:24.000 349 21279.42 485.16 43119.63 48086.96 2021-12-15 04:20:25.000 349 21279.42 485.17 43119.63 48087.01 2021-12-15 04:20:26.000 349 21279.43 485.18 43119.61 48086.95 2021-12-15 04:20:27.000 349 21279.43 485.19 43119.61 48087.05 2021-12-15 04:20:28.000 349 21279.43 485.22 43119.62 48086.98 2021-12-15 04:20:29.000 349 21279.41 485.24 43119.60 48087.01 2021-12-15 04:20:30.000 349 21279.43 485.22 43119.61 48086.93 2021-12-15 04:20:31.000 349 21279.45 485.20 43119.61 48086.96 2021-12-15 04:20:32.000 349 21279.46 485.24 43119.63 48086.96 2021-12-15 04:20:33.000 349 21279.47 485.23 43119.62 48087.02 2021-12-15 04:20:34.000 349 21279.46 485.25 43119.57 48086.97 2021-12-15 04:20:35.000 349 21279.48 485.22 43119.58 48086.95 2021-12-15 04:20:36.000 349 21279.51 485.19 43119.58 48087.09 2021-12-15 04:20:37.000 349 21279.50 485.20 43119.57 48086.98 2021-12-15 04:20:38.000 349 21279.50 485.20 43119.61 48086.99 2021-12-15 04:20:39.000 349 21279.50 485.20 43119.62 48087.05 2021-12-15 04:20:40.000 349 21279.51 485.24 43119.61 48086.97 2021-12-15 04:20:41.000 349 21279.51 485.28 43119.58 48087.01 2021-12-15 04:20:42.000 349 21279.53 485.28 43119.59 48087.05 2021-12-15 04:20:43.000 349 21279.51 485.30 43119.56 48087.02 2021-12-15 04:20:44.000 349 21279.49 485.35 43119.52 48087.01 2021-12-15 04:20:45.000 349 21279.50 485.37 43119.53 48087.03 2021-12-15 04:20:46.000 349 21279.51 485.37 43119.51 48086.97 2021-12-15 04:20:47.000 349 21279.54 485.32 43119.48 48086.90 2021-12-15 04:20:48.000 349 21279.53 485.29 43119.49 48086.91 2021-12-15 04:20:49.000 349 21279.56 485.29 43119.51 48086.96 2021-12-15 04:20:50.000 349 21279.55 485.30 43119.52 48086.87 2021-12-15 04:20:51.000 349 21279.57 485.28 43119.54 48086.94 2021-12-15 04:20:52.000 349 21279.58 485.27 43119.50 48086.99 2021-12-15 04:20:53.000 349 21279.53 485.30 43119.46 48086.94 2021-12-15 04:20:54.000 349 21279.53 485.30 43119.47 48086.99 2021-12-15 04:20:55.000 349 21279.52 485.30 43119.47 48086.96 2021-12-15 04:20:56.000 349 21279.50 485.31 43119.48 48086.89 2021-12-15 04:20:57.000 349 21279.51 485.30 43119.46 48086.89 2021-12-15 04:20:58.000 349 21279.48 485.27 43119.49 48086.92 2021-12-15 04:20:59.000 349 21279.46 485.24 43119.52 48086.93 2021-12-15 04:21:00.000 349 21279.48 485.24 43119.52 48086.93 2021-12-15 04:21:01.000 349 21279.50 485.19 43119.55 48086.94 2021-12-15 04:21:02.000 349 21279.52 485.16 43119.57 48086.90 2021-12-15 04:21:03.000 349 21279.55 485.12 43119.60 48087.08 2021-12-15 04:21:04.000 349 21279.54 485.11 43119.62 48086.99 2021-12-15 04:21:05.000 349 21279.57 485.10 43119.66 48087.06 2021-12-15 04:21:06.000 349 21279.56 485.11 43119.67 48087.05 2021-12-15 04:21:07.000 349 21279.56 485.08 43119.70 48087.06 2021-12-15 04:21:08.000 349 21279.54 485.06 43119.74 48087.10 2021-12-15 04:21:09.000 349 21279.56 485.04 43119.77 48087.18 2021-12-15 04:21:10.000 349 21279.58 485.03 43119.79 48087.15 2021-12-15 04:21:11.000 349 21279.60 485.05 43119.81 48087.25 2021-12-15 04:21:12.000 349 21279.64 485.07 43119.79 48087.24 2021-12-15 04:21:13.000 349 21279.66 485.03 43119.83 48087.24 2021-12-15 04:21:14.000 349 21279.68 484.99 43119.86 48087.24 2021-12-15 04:21:15.000 349 21279.72 484.97 43119.84 48087.29 2021-12-15 04:21:16.000 349 21279.75 484.94 43119.84 48087.23 2021-12-15 04:21:17.000 349 21279.74 484.93 43119.87 48087.30 2021-12-15 04:21:18.000 349 21279.75 484.89 43119.92 48087.41 2021-12-15 04:21:19.000 349 21279.77 484.91 43119.92 48087.41 2021-12-15 04:21:20.000 349 21279.80 484.89 43119.95 48087.40 2021-12-15 04:21:21.000 349 21279.81 484.93 43119.95 48087.47 2021-12-15 04:21:22.000 349 21279.79 484.93 43119.96 48087.48 2021-12-15 04:21:23.000 349 21279.78 484.97 43119.98 48087.38 2021-12-15 04:21:24.000 349 21279.78 484.94 43120.00 48087.44 2021-12-15 04:21:25.000 349 21279.72 484.97 43119.99 48087.45 2021-12-15 04:21:26.000 349 21279.72 484.95 43119.98 48087.48 2021-12-15 04:21:27.000 349 21279.70 484.92 43120.01 48087.47 2021-12-15 04:21:28.000 349 21279.72 484.90 43120.06 48087.45 2021-12-15 04:21:29.000 349 21279.71 484.89 43120.05 48087.44 2021-12-15 04:21:30.000 349 21279.67 484.88 43120.05 48087.50 2021-12-15 04:21:31.000 349 21279.68 484.87 43120.05 48087.50 2021-12-15 04:21:32.000 349 21279.69 484.87 43120.07 48087.52 2021-12-15 04:21:33.000 349 21279.70 484.86 43120.10 48087.51 2021-12-15 04:21:34.000 349 21279.69 484.86 43120.08 48087.51 2021-12-15 04:21:35.000 349 21279.68 484.88 43120.09 48087.49 2021-12-15 04:21:36.000 349 21279.70 484.90 43120.10 48087.47 2021-12-15 04:21:37.000 349 21279.69 484.91 43120.06 48087.50 2021-12-15 04:21:38.000 349 21279.71 484.91 43120.03 48087.52 2021-12-15 04:21:39.000 349 21279.73 484.88 43120.07 48087.52 2021-12-15 04:21:40.000 349 21279.71 484.88 43120.07 48087.45 2021-12-15 04:21:41.000 349 21279.74 484.90 43120.07 48087.50 2021-12-15 04:21:42.000 349 21279.74 484.90 43120.04 48087.48 2021-12-15 04:21:43.000 349 21279.78 484.88 43120.04 48087.52 2021-12-15 04:21:44.000 349 21279.80 484.90 43120.03 48087.55 2021-12-15 04:21:45.000 349 21279.81 484.88 43120.03 48087.53 2021-12-15 04:21:46.000 349 21279.83 484.84 43120.08 48087.52 2021-12-15 04:21:47.000 349 21279.83 484.82 43120.07 48087.54 2021-12-15 04:21:48.000 349 21279.85 484.82 43120.09 48087.58 2021-12-15 04:21:49.000 349 21279.84 484.82 43120.08 48087.60 2021-12-15 04:21:50.000 349 21279.88 484.80 43120.09 48087.62 2021-12-15 04:21:51.000 349 21279.87 484.82 43120.10 48087.61 2021-12-15 04:21:52.000 349 21279.84 484.80 43120.11 48087.61 2021-12-15 04:21:53.000 349 21279.84 484.79 43120.08 48087.58 2021-12-15 04:21:54.000 349 21279.86 484.78 43120.10 48087.59 2021-12-15 04:21:55.000 349 21279.82 484.80 43120.12 48087.64 2021-12-15 04:21:56.000 349 21279.76 484.83 43120.11 48087.58 2021-12-15 04:21:57.000 349 21279.72 484.94 43120.03 48087.56 2021-12-15 04:21:58.000 349 21279.65 485.02 43119.94 48087.48 2021-12-15 04:21:59.000 349 21279.63 485.08 43119.92 48087.41 2021-12-15 04:22:00.000 349 21279.61 485.07 43119.91 48087.33 2021-12-15 04:22:01.000 349 21279.63 485.07 43119.88 48087.38 2021-12-15 04:22:02.000 349 21279.60 485.06 43119.83 48087.31 2021-12-15 04:22:03.000 349 21279.57 485.10 43119.81 48087.23 2021-12-15 04:22:04.000 349 21279.56 485.12 43119.78 48087.25 2021-12-15 04:22:05.000 349 21279.58 485.12 43119.72 48087.22 2021-12-15 04:22:06.000 349 21279.62 485.19 43119.70 48087.10 2021-12-15 04:22:07.000 349 21279.66 485.22 43119.70 48087.18 2021-12-15 04:22:08.000 349 21279.70 485.21 43119.66 48087.18 2021-12-15 04:22:09.000 349 21279.71 485.20 43119.66 48087.20 2021-12-15 04:22:10.000 349 21279.73 485.17 43119.71 48087.20 2021-12-15 04:22:11.000 349 21279.82 485.15 43119.68 48087.19 2021-12-15 04:22:12.000 349 21279.80 485.14 43119.67 48087.16 2021-12-15 04:22:13.000 349 21279.79 485.12 43119.64 48087.19 2021-12-15 04:22:14.000 349 21279.78 485.12 43119.66 48087.22 2021-12-15 04:22:15.000 349 21279.80 485.12 43119.67 48087.23 2021-12-15 04:22:16.000 349 21279.83 485.11 43119.66 48087.19 2021-12-15 04:22:17.000 349 21279.83 485.09 43119.66 48087.21 2021-12-15 04:22:18.000 349 21279.83 485.07 43119.66 48087.28 2021-12-15 04:22:19.000 349 21279.84 485.04 43119.72 48087.24 2021-12-15 04:22:20.000 349 21279.79 485.03 43119.73 48087.21 2021-12-15 04:22:21.000 349 21279.79 485.03 43119.69 48087.22 2021-12-15 04:22:22.000 349 21279.76 485.04 43119.70 48087.21 2021-12-15 04:22:23.000 349 21279.72 485.04 43119.69 48087.18 2021-12-15 04:22:24.000 349 21279.75 485.03 43119.68 48087.22 2021-12-15 04:22:25.000 349 21279.76 485.06 43119.69 48087.21 2021-12-15 04:22:26.000 349 21279.74 485.04 43119.68 48087.21 2021-12-15 04:22:27.000 349 21279.75 485.01 43119.69 48087.20 2021-12-15 04:22:28.000 349 21279.78 485.00 43119.67 48087.14 2021-12-15 04:22:29.000 349 21279.81 484.98 43119.67 48087.20 2021-12-15 04:22:30.000 349 21279.81 484.98 43119.67 48087.23 2021-12-15 04:22:31.000 349 21279.81 484.98 43119.65 48087.23 2021-12-15 04:22:32.000 349 21279.84 484.96 43119.63 48087.20 2021-12-15 04:22:33.000 349 21279.83 484.93 43119.65 48087.21 2021-12-15 04:22:34.000 349 21279.84 484.92 43119.64 48087.22 2021-12-15 04:22:35.000 349 21279.85 484.90 43119.65 48087.25 2021-12-15 04:22:36.000 349 21279.85 484.88 43119.69 48087.24 2021-12-15 04:22:37.000 349 21279.86 484.87 43119.66 48087.19 2021-12-15 04:22:38.000 349 21279.85 484.87 43119.64 48087.19 2021-12-15 04:22:39.000 349 21279.85 484.86 43119.67 48087.19 2021-12-15 04:22:40.000 349 21279.87 484.82 43119.68 48087.28 2021-12-15 04:22:41.000 349 21279.88 484.83 43119.62 48087.22 2021-12-15 04:22:42.000 349 21279.94 484.84 43119.62 48087.22 2021-12-15 04:22:43.000 349 21279.98 484.80 43119.65 48087.23 2021-12-15 04:22:44.000 349 21279.98 484.79 43119.65 48087.22 2021-12-15 04:22:45.000 349 21280.00 484.80 43119.65 48087.26 2021-12-15 04:22:46.000 349 21280.00 484.78 43119.66 48087.29 2021-12-15 04:22:47.000 349 21280.00 484.78 43119.66 48087.30 2021-12-15 04:22:48.000 349 21280.03 484.76 43119.66 48087.31 2021-12-15 04:22:49.000 349 21280.04 484.75 43119.66 48087.33 2021-12-15 04:22:50.000 349 21280.04 484.73 43119.69 48087.27 2021-12-15 04:22:51.000 349 21280.05 484.71 43119.70 48087.32 2021-12-15 04:22:52.000 349 21280.03 484.67 43119.70 48087.34 2021-12-15 04:22:53.000 349 21280.02 484.64 43119.70 48087.37 2021-12-15 04:22:54.000 349 21280.02 484.65 43119.73 48087.37 2021-12-15 04:22:55.000 349 21280.04 484.63 43119.74 48087.38 2021-12-15 04:22:56.000 349 21280.08 484.61 43119.76 48087.38 2021-12-15 04:22:57.000 349 21280.07 484.64 43119.78 48087.41 2021-12-15 04:22:58.000 349 21280.07 484.64 43119.81 48087.43 2021-12-15 04:22:59.000 349 21280.07 484.64 43119.78 48087.43 2021-12-15 04:23:00.000 349 21280.11 484.60 43119.82 48087.43 2021-12-15 04:23:01.000 349 21280.12 484.58 43119.84 48087.45 2021-12-15 04:23:02.000 349 21280.15 484.56 43119.84 48087.56 2021-12-15 04:23:03.000 349 21280.17 484.57 43119.88 48087.53 2021-12-15 04:23:04.000 349 21280.17 484.58 43119.88 48087.52 2021-12-15 04:23:05.000 349 21280.20 484.59 43119.89 48087.53 2021-12-15 04:23:06.000 349 21280.22 484.61 43119.91 48087.54 2021-12-15 04:23:07.000 349 21280.24 484.61 43119.89 48087.58 2021-12-15 04:23:08.000 349 21280.25 484.65 43119.88 48087.57 2021-12-15 04:23:09.000 349 21280.24 484.65 43119.86 48087.59 2021-12-15 04:23:10.000 349 21280.25 484.67 43119.82 48087.57 2021-12-15 04:23:11.000 349 21280.24 484.70 43119.82 48087.54 2021-12-15 04:23:12.000 349 21280.26 484.69 43119.81 48087.47 2021-12-15 04:23:13.000 349 21280.24 484.71 43119.81 48087.50 2021-12-15 04:23:14.000 349 21280.22 484.71 43119.76 48087.51 2021-12-15 04:23:15.000 349 21280.24 484.72 43119.79 48087.52 2021-12-15 04:23:16.000 349 21280.21 484.74 43119.75 48087.48 2021-12-15 04:23:17.000 349 21280.23 484.74 43119.77 48087.49 2021-12-15 04:23:18.000 349 21280.17 484.76 43119.76 48087.43 2021-12-15 04:23:19.000 349 21280.14 484.80 43119.74 48087.40 2021-12-15 04:23:20.000 349 21280.18 484.80 43119.73 48087.39 2021-12-15 04:23:21.000 349 21280.16 484.82 43119.72 48087.38 2021-12-15 04:23:22.000 349 21280.13 484.80 43119.70 48087.42 2021-12-15 04:23:23.000 349 21280.14 484.81 43119.73 48087.39 2021-12-15 04:23:24.000 349 21280.13 484.82 43119.74 48087.37 2021-12-15 04:23:25.000 349 21280.17 484.84 43119.74 48087.35 2021-12-15 04:23:26.000 349 21280.15 484.86 43119.73 48087.38 2021-12-15 04:23:27.000 349 21280.15 484.88 43119.70 48087.38 2021-12-15 04:23:28.000 349 21280.18 484.88 43119.70 48087.40 2021-12-15 04:23:29.000 349 21280.16 484.89 43119.66 48087.41 2021-12-15 04:23:30.000 349 21280.16 484.91 43119.66 48087.34 2021-12-15 04:23:31.000 349 21280.17 484.89 43119.66 48087.36 2021-12-15 04:23:32.000 349 21280.19 484.90 43119.69 48087.36 2021-12-15 04:23:33.000 349 21280.19 484.92 43119.64 48087.38 2021-12-15 04:23:34.000 349 21280.20 484.93 43119.61 48087.36 2021-12-15 04:23:35.000 349 21280.18 484.94 43119.60 48087.36 2021-12-15 04:23:36.000 349 21280.17 484.95 43119.60 48087.29 2021-12-15 04:23:37.000 349 21280.18 484.94 43119.60 48087.33 2021-12-15 04:23:38.000 349 21280.15 484.99 43119.55 48087.36 2021-12-15 04:23:39.000 349 21280.10 485.07 43119.49 48087.24 2021-12-15 04:23:40.000 349 21280.03 485.16 43119.48 48087.13 2021-12-15 04:23:41.000 349 21279.97 485.20 43119.40 48087.14 2021-12-15 04:23:42.000 349 21279.93 485.24 43119.38 48087.04 2021-12-15 04:23:43.000 349 21279.94 485.25 43119.32 48086.98 2021-12-15 04:23:44.000 349 21279.92 485.26 43119.25 48086.93 2021-12-15 04:23:45.000 349 21279.90 485.22 43119.26 48086.89 2021-12-15 04:23:46.000 349 21279.97 485.21 43119.27 48086.84 2021-12-15 04:23:47.000 349 21280.00 485.23 43119.23 48086.89 2021-12-15 04:23:48.000 349 21279.98 485.22 43119.27 48086.91 2021-12-15 04:23:49.000 349 21279.95 485.18 43119.28 48086.93 2021-12-15 04:23:50.000 349 21279.92 485.14 43119.28 48086.82 2021-12-15 04:23:51.000 349 21279.95 485.09 43119.30 48086.91 2021-12-15 04:23:52.000 349 21279.93 485.10 43119.31 48086.96 2021-12-15 04:23:53.000 349 21279.98 485.08 43119.33 48086.96 2021-12-15 04:23:54.000 349 21279.95 485.09 43119.38 48086.91 2021-12-15 04:23:55.000 349 21279.95 485.11 43119.36 48087.04 2021-12-15 04:23:56.000 349 21279.95 485.10 43119.35 48087.01 2021-12-15 04:23:57.000 349 21279.91 485.12 43119.35 48086.97 2021-12-15 04:23:58.000 349 21279.90 485.11 43119.39 48086.93 2021-12-15 04:23:59.000 349 21279.90 485.12 43119.38 48086.93 2021-12-15 04:24:00.000 349 21279.87 485.13 43119.39 48086.96 2021-12-15 04:24:01.000 349 21279.91 485.19 43119.36 48086.91 2021-12-15 04:24:02.000 349 21279.91 485.17 43119.35 48086.90 2021-12-15 04:24:03.000 349 21279.93 485.18 43119.33 48086.95 2021-12-15 04:24:04.000 349 21279.93 485.18 43119.33 48086.93 2021-12-15 04:24:05.000 349 21279.92 485.17 43119.30 48086.95 2021-12-15 04:24:06.000 349 21279.95 485.13 43119.33 48086.96 2021-12-15 04:24:07.000 349 21279.96 485.12 43119.35 48086.90 2021-12-15 04:24:08.000 349 21280.00 485.09 43119.35 48086.97 2021-12-15 04:24:09.000 349 21280.02 485.08 43119.38 48087.01 2021-12-15 04:24:10.000 349 21280.10 485.06 43119.43 48087.05 2021-12-15 04:24:11.000 349 21280.11 485.04 43119.44 48087.07 2021-12-15 04:24:12.000 349 21280.11 485.03 43119.45 48087.08 2021-12-15 04:24:13.000 349 21280.10 485.03 43119.46 48087.10 2021-12-15 04:24:14.000 349 21280.12 485.02 43119.44 48087.10 2021-12-15 04:24:15.000 349 21280.11 485.03 43119.44 48087.12 2021-12-15 04:24:16.000 349 21280.10 485.05 43119.44 48087.15 2021-12-15 04:24:17.000 349 21280.12 485.03 43119.50 48087.12 2021-12-15 04:24:18.000 349 21280.11 485.03 43119.48 48087.11 2021-12-15 04:24:19.000 349 21280.11 485.04 43119.47 48087.26 2021-12-15 04:24:20.000 349 21280.14 485.04 43119.52 48087.19 2021-12-15 04:24:21.000 349 21280.12 485.03 43119.53 48087.15 2021-12-15 04:24:22.000 349 21280.11 485.04 43119.50 48087.19 2021-12-15 04:24:23.000 349 21280.10 485.05 43119.49 48087.19 2021-12-15 04:24:24.000 349 21280.09 485.05 43119.49 48087.11 2021-12-15 04:24:25.000 349 21280.08 485.06 43119.50 48087.19 2021-12-15 04:24:26.000 349 21280.07 485.07 43119.51 48087.20 2021-12-15 04:24:27.000 349 21280.03 485.12 43119.52 48087.17 2021-12-15 04:24:28.000 349 21280.04 485.16 43119.54 48087.21 2021-12-15 04:24:29.000 349 21280.04 485.19 43119.54 48087.17 2021-12-15 04:24:30.000 349 21280.00 485.18 43119.51 48087.11 2021-12-15 04:24:31.000 349 21280.00 485.16 43119.52 48087.18 2021-12-15 04:24:32.000 349 21280.01 485.17 43119.52 48087.13 2021-12-15 04:24:33.000 349 21280.00 485.17 43119.53 48087.15 2021-12-15 04:24:34.000 349 21280.00 485.19 43119.52 48087.16 2021-12-15 04:24:35.000 349 21280.02 485.19 43119.52 48087.12 2021-12-15 04:24:36.000 349 21280.03 485.19 43119.54 48087.13 2021-12-15 04:24:37.000 349 21280.04 485.18 43119.54 48087.16 2021-12-15 04:24:38.000 349 21280.08 485.16 43119.52 48087.21 2021-12-15 04:24:39.000 349 21280.06 485.15 43119.56 48087.18 2021-12-15 04:24:40.000 349 21280.03 485.17 43119.55 48087.10 2021-12-15 04:24:41.000 349 21280.05 485.21 43119.51 48087.16 2021-12-15 04:24:42.000 349 21280.06 485.25 43119.46 48087.17 2021-12-15 04:24:43.000 349 21280.08 485.24 43119.45 48087.15 2021-12-15 04:24:44.000 349 21280.08 485.23 43119.43 48087.17 2021-12-15 04:24:45.000 349 21280.06 485.26 43119.40 48087.12 2021-12-15 04:24:46.000 349 21280.07 485.24 43119.42 48087.08 2021-12-15 04:24:47.000 349 21280.05 485.22 43119.44 48087.08 2021-12-15 04:24:48.000 349 21280.04 485.20 43119.42 48087.07 2021-12-15 04:24:49.000 349 21280.06 485.19 43119.41 48087.09 2021-12-15 04:24:50.000 349 21280.07 485.18 43119.44 48087.11 2021-12-15 04:24:51.000 349 21280.04 485.20 43119.42 48087.08 2021-12-15 04:24:52.000 349 21280.05 485.17 43119.46 48087.09 2021-12-15 04:24:53.000 349 21280.07 485.18 43119.44 48087.07 2021-12-15 04:24:54.000 349 21280.05 485.18 43119.46 48087.13 2021-12-15 04:24:55.000 349 21280.01 485.18 43119.47 48087.14 2021-12-15 04:24:56.000 349 21279.98 485.19 43119.47 48087.06 2021-12-15 04:24:57.000 349 21280.00 485.19 43119.47 48087.08 2021-12-15 04:24:58.000 349 21279.96 485.17 43119.47 48087.11 2021-12-15 04:24:59.000 349 21279.91 485.19 43119.45 48087.12 2021-12-15 04:25:00.000 349 21279.88 485.17 43119.49 48087.12 2021-12-15 04:25:01.000 349 21279.89 485.19 43119.50 48087.12 2021-12-15 04:25:02.000 349 21279.91 485.21 43119.50 48087.05 2021-12-15 04:25:03.000 349 21279.93 485.21 43119.48 48087.11 2021-12-15 04:25:04.000 349 21279.93 485.20 43119.49 48087.13 2021-12-15 04:25:05.000 349 21279.91 485.20 43119.51 48087.12 2021-12-15 04:25:06.000 349 21279.89 485.17 43119.53 48087.10 2021-12-15 04:25:07.000 349 21279.89 485.19 43119.55 48087.07 2021-12-15 04:25:08.000 349 21279.88 485.21 43119.55 48087.03 2021-12-15 04:25:09.000 349 21279.85 485.22 43119.54 48087.09 2021-12-15 04:25:10.000 349 21279.89 485.21 43119.56 48087.11 2021-12-15 04:25:11.000 349 21279.91 485.20 43119.59 48087.12 2021-12-15 04:25:12.000 349 21279.89 485.21 43119.58 48087.08 2021-12-15 04:25:13.000 349 21279.90 485.23 43119.58 48087.10 2021-12-15 04:25:14.000 349 21279.91 485.23 43119.60 48087.14 2021-12-15 04:25:15.000 349 21279.90 485.20 43119.58 48087.16 2021-12-15 04:25:16.000 349 21279.88 485.22 43119.59 48087.18 2021-12-15 04:25:17.000 349 21279.91 485.22 43119.57 48087.20 2021-12-15 04:25:18.000 349 21279.92 485.20 43119.60 48087.09 2021-12-15 04:25:19.000 349 21279.91 485.19 43119.64 48087.18 2021-12-15 04:25:20.000 349 21279.87 485.17 43119.63 48087.22 2021-12-15 04:25:21.000 349 21279.84 485.15 43119.64 48087.21 2021-12-15 04:25:22.000 349 21279.86 485.14 43119.61 48087.17 2021-12-15 04:25:23.000 349 21279.84 485.09 43119.60 48087.17 2021-12-15 04:25:24.000 349 21279.82 485.06 43119.62 48087.19 2021-12-15 04:25:25.000 349 21279.80 485.04 43119.66 48087.25 2021-12-15 04:25:26.000 349 21279.78 485.05 43119.66 48087.19 2021-12-15 04:25:27.000 349 21279.79 485.05 43119.67 48087.15 2021-12-15 04:25:28.000 349 21279.75 485.03 43119.65 48087.18 2021-12-15 04:25:29.000 349 21279.70 485.05 43119.66 48087.15 2021-12-15 04:25:30.000 349 21279.67 485.08 43119.68 48087.11 2021-12-15 04:25:31.000 349 21279.63 485.07 43119.67 48087.22 2021-12-15 04:25:32.000 349 21279.63 485.04 43119.69 48087.17 2021-12-15 04:25:33.000 349 21279.62 485.02 43119.68 48087.11 2021-12-15 04:25:34.000 349 21279.61 485.05 43119.68 48087.13 2021-12-15 04:25:35.000 349 21279.59 485.03 43119.68 48087.14 2021-12-15 04:25:36.000 349 21279.58 484.99 43119.69 48087.04 2021-12-15 04:25:37.000 349 21279.55 484.97 43119.70 48087.12 2021-12-15 04:25:38.000 349 21279.49 485.01 43119.70 48087.09 2021-12-15 04:25:39.000 349 21279.46 484.99 43119.71 48087.08 2021-12-15 04:25:40.000 349 21279.44 485.00 43119.73 48087.12 2021-12-15 04:25:41.000 349 21279.38 485.00 43119.76 48087.07 2021-12-15 04:25:42.000 349 21279.36 484.98 43119.72 48087.06 2021-12-15 04:25:43.000 349 21279.33 485.01 43119.72 48087.00 2021-12-15 04:25:44.000 349 21279.31 485.03 43119.75 48087.04 2021-12-15 04:25:45.000 349 21279.26 485.01 43119.76 48087.08 2021-12-15 04:25:46.000 349 21279.25 485.03 43119.75 48087.04 2021-12-15 04:25:47.000 349 21279.22 485.03 43119.75 48086.98 2021-12-15 04:25:48.000 349 21279.21 485.02 43119.79 48086.98 2021-12-15 04:25:49.000 349 21279.21 484.99 43119.78 48087.03 2021-12-15 04:25:50.000 349 21279.19 484.97 43119.81 48087.02 2021-12-15 04:25:51.000 349 21279.20 484.95 43119.84 48087.07 2021-12-15 04:25:52.000 349 21279.17 484.95 43119.87 48086.96 2021-12-15 04:25:53.000 349 21279.15 484.95 43119.84 48087.02 2021-12-15 04:25:54.000 349 21279.13 484.95 43119.81 48087.06 2021-12-15 04:25:55.000 349 21279.13 484.94 43119.84 48087.08 2021-12-15 04:25:56.000 349 21279.14 484.94 43119.86 48087.06 2021-12-15 04:25:57.000 349 21279.13 484.94 43119.88 48087.05 2021-12-15 04:25:58.000 349 21279.13 484.94 43119.86 48087.04 2021-12-15 04:25:59.000 349 21279.12 484.93 43119.86 48087.07 2021-12-15 04:26:00.000 349 21279.09 484.94 43119.89 48087.07 2021-12-15 04:26:01.000 349 21279.06 484.96 43119.91 48087.05 2021-12-15 04:26:02.000 349 21279.02 484.96 43119.88 48087.03 2021-12-15 04:26:03.000 349 21279.02 484.96 43119.84 48086.97 2021-12-15 04:26:04.000 349 21278.97 484.99 43119.86 48087.01 2021-12-15 04:26:05.000 349 21278.92 485.01 43119.85 48087.01 2021-12-15 04:26:06.000 349 21278.88 485.06 43119.84 48087.02 2021-12-15 04:26:07.000 349 21278.84 485.12 43119.84 48087.00 2021-12-15 04:26:08.000 349 21278.81 485.18 43119.83 48086.86 2021-12-15 04:26:09.000 349 21278.79 485.19 43119.84 48086.89 2021-12-15 04:26:10.000 349 21278.75 485.18 43119.81 48086.89 2021-12-15 04:26:11.000 349 21278.76 485.22 43119.80 48086.93 2021-12-15 04:26:12.000 349 21278.76 485.22 43119.81 48086.91 2021-12-15 04:26:13.000 349 21278.78 485.22 43119.80 48086.89 2021-12-15 04:26:14.000 349 21278.79 485.25 43119.82 48086.89 2021-12-15 04:26:15.000 349 21278.79 485.25 43119.84 48086.96 2021-12-15 04:26:16.000 349 21278.80 485.24 43119.86 48086.96 2021-12-15 04:26:17.000 349 21278.87 485.24 43119.88 48086.93 2021-12-15 04:26:18.000 349 21278.90 485.24 43119.92 48086.95 2021-12-15 04:26:19.000 349 21278.91 485.22 43119.93 48086.97 2021-12-15 04:26:20.000 349 21278.91 485.22 43119.91 48087.11 2021-12-15 04:26:21.000 349 21278.92 485.24 43119.88 48087.03 2021-12-15 04:26:22.000 349 21278.96 485.23 43119.91 48087.03 2021-12-15 04:26:23.000 349 21278.99 485.23 43119.88 48087.05 2021-12-15 04:26:24.000 349 21279.01 485.20 43119.93 48087.06 2021-12-15 04:26:25.000 349 21279.03 485.20 43119.94 48087.10 2021-12-15 04:26:26.000 349 21279.01 485.20 43119.93 48087.13 2021-12-15 04:26:27.000 349 21279.00 485.20 43119.95 48087.16 2021-12-15 04:26:28.000 349 21278.97 485.22 43119.98 48087.12 2021-12-15 04:26:29.000 349 21279.00 485.16 43119.98 48087.14 2021-12-15 04:26:30.000 349 21278.97 485.12 43120.03 48087.19 2021-12-15 04:26:31.000 349 21278.96 485.08 43120.05 48087.22 2021-12-15 04:26:32.000 349 21278.95 485.05 43120.08 48087.24 2021-12-15 04:26:33.000 349 21278.93 485.05 43120.14 48087.23 2021-12-15 04:26:34.000 349 21278.86 485.10 43120.16 48087.23 2021-12-15 04:26:35.000 349 21278.75 485.18 43120.16 48087.20 2021-12-15 04:26:36.000 349 21278.69 485.24 43120.14 48087.18 2021-12-15 04:26:37.000 349 21278.60 485.28 43120.11 48087.13 2021-12-15 04:26:38.000 349 21278.57 485.30 43120.10 48087.10 2021-12-15 04:26:39.000 349 21278.49 485.35 43120.04 48087.07 2021-12-15 04:26:40.000 349 21278.44 485.38 43120.03 48086.94 2021-12-15 04:26:41.000 349 21278.41 485.41 43119.99 48086.91 2021-12-15 04:26:42.000 349 21278.35 485.44 43120.00 48086.87 2021-12-15 04:26:43.000 349 21278.28 485.47 43119.98 48086.85 2021-12-15 04:26:44.000 349 21278.22 485.49 43120.00 48086.82 2021-12-15 04:26:45.000 349 21278.15 485.55 43119.95 48086.83 2021-12-15 04:26:46.000 349 21278.07 485.63 43119.93 48086.72 2021-12-15 04:26:47.000 349 21278.03 485.67 43119.87 48086.63 2021-12-15 04:26:48.000 349 21278.00 485.69 43119.81 48086.56 2021-12-15 04:26:49.000 349 21277.98 485.71 43119.81 48086.58 2021-12-15 04:26:50.000 349 21278.01 485.68 43119.79 48086.55 2021-12-15 04:26:51.000 349 21278.04 485.63 43119.82 48086.47 2021-12-15 04:26:52.000 349 21278.03 485.63 43119.85 48086.53 2021-12-15 04:26:53.000 349 21278.03 485.62 43119.87 48086.58 2021-12-15 04:26:54.000 349 21278.05 485.64 43119.92 48086.59 2021-12-15 04:26:55.000 349 21278.05 485.69 43119.90 48086.58 2021-12-15 04:26:56.000 349 21278.01 485.69 43119.90 48086.61 2021-12-15 04:26:57.000 349 21277.99 485.71 43119.88 48086.64 2021-12-15 04:26:58.000 349 21277.97 485.74 43119.89 48086.62 2021-12-15 04:26:59.000 349 21277.96 485.78 43119.88 48086.61 2021-12-15 04:27:00.000 349 21277.94 485.76 43119.88 48086.60 2021-12-15 04:27:01.000 349 21277.90 485.81 43119.88 48086.55 2021-12-15 04:27:02.000 349 21277.86 485.86 43119.85 48086.55 2021-12-15 04:27:03.000 349 21277.84 485.92 43119.84 48086.57 2021-12-15 04:27:04.000 349 21277.76 485.95 43119.84 48086.47 2021-12-15 04:27:05.000 349 21277.73 485.98 43119.81 48086.43 2021-12-15 04:27:06.000 349 21277.67 486.01 43119.77 48086.39 2021-12-15 04:27:07.000 349 21277.59 486.09 43119.74 48086.38 2021-12-15 04:27:08.000 349 21277.49 486.16 43119.70 48086.33 2021-12-15 04:27:09.000 349 21277.43 486.19 43119.68 48086.19 2021-12-15 04:27:10.000 349 21277.36 486.25 43119.65 48086.18 2021-12-15 04:27:11.000 349 21277.33 486.27 43119.60 48086.11 2021-12-15 04:27:12.000 349 21277.28 486.30 43119.58 48086.06 2021-12-15 04:27:13.000 349 21277.22 486.31 43119.55 48085.98 2021-12-15 04:27:14.000 349 21277.21 486.30 43119.55 48085.94 2021-12-15 04:27:15.000 349 21277.25 486.23 43119.55 48086.01 2021-12-15 04:27:16.000 349 21277.27 486.22 43119.57 48085.98 2021-12-15 04:27:17.000 349 21277.23 486.21 43119.59 48085.97 2021-12-15 04:27:18.000 349 21277.21 486.18 43119.64 48086.01 2021-12-15 04:27:19.000 349 21277.21 486.24 43119.64 48086.05 2021-12-15 04:27:20.000 349 21277.20 486.30 43119.65 48086.08 2021-12-15 04:27:21.000 349 21277.17 486.35 43119.68 48086.01 2021-12-15 04:27:22.000 349 21277.14 486.35 43119.66 48085.99 2021-12-15 04:27:23.000 349 21277.14 486.36 43119.66 48086.00 2021-12-15 04:27:24.000 349 21277.13 486.39 43119.63 48086.03 2021-12-15 04:27:25.000 349 21277.10 486.39 43119.65 48085.99 2021-12-15 04:27:26.000 349 21277.09 486.43 43119.62 48085.99 2021-12-15 04:27:27.000 349 21277.06 486.42 43119.65 48086.03 2021-12-15 04:27:28.000 349 21277.05 486.46 43119.64 48086.05 2021-12-15 04:27:29.000 349 21277.01 486.50 43119.62 48086.02 2021-12-15 04:27:30.000 349 21276.98 486.54 43119.59 48085.93 2021-12-15 04:27:31.000 349 21276.96 486.57 43119.58 48085.91 2021-12-15 04:27:32.000 349 21276.94 486.59 43119.56 48085.88 2021-12-15 04:27:33.000 349 21276.93 486.60 43119.52 48085.83 2021-12-15 04:27:34.000 349 21276.92 486.63 43119.51 48085.74 2021-12-15 04:27:35.000 349 21276.84 486.63 43119.48 48085.76 2021-12-15 04:27:36.000 349 21276.81 486.69 43119.43 48085.76 2021-12-15 04:27:37.000 349 21276.78 486.72 43119.47 48085.77 2021-12-15 04:27:38.000 349 21276.73 486.77 43119.44 48085.69 2021-12-15 04:27:39.000 349 21276.73 486.75 43119.45 48085.64 2021-12-15 04:27:40.000 349 21276.71 486.74 43119.44 48085.65 2021-12-15 04:27:41.000 349 21276.68 486.80 43119.43 48085.65 2021-12-15 04:27:42.000 349 21276.66 486.82 43119.44 48085.59 2021-12-15 04:27:43.000 349 21276.63 486.80 43119.45 48085.60 2021-12-15 04:27:44.000 349 21276.58 486.83 43119.45 48085.62 2021-12-15 04:27:45.000 349 21276.51 486.88 43119.44 48085.59 2021-12-15 04:27:46.000 349 21276.42 486.95 43119.37 48085.52 2021-12-15 04:27:47.000 349 21276.38 487.01 43119.32 48085.45 2021-12-15 04:27:48.000 349 21276.34 487.03 43119.30 48085.39 2021-12-15 04:27:49.000 349 21276.30 487.01 43119.31 48085.41 2021-12-15 04:27:50.000 349 21276.29 486.99 43119.29 48085.40 2021-12-15 04:27:51.000 349 21276.33 487.00 43119.23 48085.26 2021-12-15 04:27:52.000 349 21276.31 487.07 43119.22 48085.33 2021-12-15 04:27:53.000 349 21276.27 487.10 43119.19 48085.22 2021-12-15 04:27:54.000 349 21276.23 487.13 43119.13 48085.26 2021-12-15 04:27:55.000 349 21276.24 487.13 43119.10 48085.21 2021-12-15 04:27:56.000 349 21276.23 487.15 43119.11 48085.08 2021-12-15 04:27:57.000 349 21276.25 487.13 43119.11 48085.20 2021-12-15 04:27:58.000 349 21276.23 487.13 43119.12 48085.09 2021-12-15 04:27:59.000 349 21276.19 487.14 43119.07 48085.12 2021-12-15 04:28:00.000 349 21276.21 487.14 43119.02 48085.16 2021-12-15 04:28:01.000 349 21276.22 487.13 43119.03 48085.13 2021-12-15 04:28:02.000 349 21276.20 487.11 43119.02 48085.07 2021-12-15 04:28:03.000 349 21276.17 487.11 43119.03 48085.03 2021-12-15 04:28:04.000 349 21276.15 487.10 43119.05 48085.07 2021-12-15 04:28:05.000 349 21276.14 487.08 43119.07 48085.11 2021-12-15 04:28:06.000 349 21276.14 487.00 43119.10 48085.10 2021-12-15 04:28:07.000 349 21276.10 486.98 43119.14 48085.05 2021-12-15 04:28:08.000 349 21276.08 486.95 43119.19 48085.21 2021-12-15 04:28:09.000 349 21276.09 486.93 43119.21 48085.15 2021-12-15 04:28:10.000 349 21276.09 486.92 43119.25 48085.27 2021-12-15 04:28:11.000 349 21276.05 486.92 43119.30 48085.26 2021-12-15 04:28:12.000 349 21276.03 486.94 43119.32 48085.23 2021-12-15 04:28:13.000 349 21275.95 486.96 43119.34 48085.32 2021-12-15 04:28:14.000 349 21275.91 487.00 43119.34 48085.22 2021-12-15 04:28:15.000 349 21275.88 487.02 43119.34 48085.22 2021-12-15 04:28:16.000 349 21275.86 487.03 43119.35 48085.25 2021-12-15 04:28:17.000 349 21275.86 487.03 43119.35 48085.10 2021-12-15 04:28:18.000 349 21275.81 487.05 43119.35 48085.21 2021-12-15 04:28:19.000 349 21275.77 487.05 43119.34 48085.16 2021-12-15 04:28:20.000 349 21275.72 487.06 43119.29 48085.08 2021-12-15 04:28:21.000 349 21275.69 487.06 43119.30 48085.13 2021-12-15 04:28:22.000 349 21275.67 487.08 43119.30 48085.10 2021-12-15 04:28:23.000 349 21275.66 487.06 43119.31 48085.00 2021-12-15 04:28:24.000 349 21275.63 487.08 43119.32 48085.06 2021-12-15 04:28:25.000 349 21275.62 487.08 43119.32 48085.06 2021-12-15 04:28:26.000 349 21275.59 487.09 43119.32 48084.96 2021-12-15 04:28:27.000 349 21275.59 487.11 43119.31 48085.07 2021-12-15 04:28:28.000 349 21275.53 487.14 43119.30 48085.06 2021-12-15 04:28:29.000 349 21275.52 487.19 43119.31 48085.05 2021-12-15 04:28:30.000 349 21275.53 487.18 43119.29 48084.99 2021-12-15 04:28:31.000 349 21275.51 487.16 43119.27 48084.98 2021-12-15 04:28:32.000 349 21275.49 487.15 43119.26 48085.03 2021-12-15 04:28:33.000 349 21275.46 487.15 43119.30 48084.93 2021-12-15 04:28:34.000 349 21275.45 487.16 43119.29 48085.04 2021-12-15 04:28:35.000 349 21275.48 487.14 43119.28 48084.94 2021-12-15 04:28:36.000 349 21275.49 487.12 43119.27 48084.90 2021-12-15 04:28:37.000 349 21275.51 487.07 43119.30 48084.99 2021-12-15 04:28:38.000 349 21275.52 487.00 43119.32 48084.96 2021-12-15 04:28:39.000 349 21275.51 486.97 43119.37 48085.12 2021-12-15 04:28:40.000 349 21275.53 486.94 43119.42 48085.07 2021-12-15 04:28:41.000 349 21275.49 486.93 43119.45 48085.06 2021-12-15 04:28:42.000 349 21275.48 486.91 43119.43 48085.13 2021-12-15 04:28:43.000 349 21275.46 486.91 43119.49 48085.18 2021-12-15 04:28:44.000 349 21275.45 486.93 43119.50 48085.14 2021-12-15 04:28:45.000 349 21275.44 486.91 43119.49 48085.15 2021-12-15 04:28:46.000 349 21275.41 486.91 43119.51 48085.17 2021-12-15 04:28:47.000 349 21275.41 486.90 43119.51 48085.13 2021-12-15 04:28:48.000 349 21275.38 486.89 43119.49 48085.08 2021-12-15 04:28:49.000 349 21275.34 486.89 43119.47 48085.14 2021-12-15 04:28:50.000 349 21275.29 486.92 43119.46 48085.13 2021-12-15 04:28:51.000 349 21275.31 486.90 43119.51 48085.07 2021-12-15 04:28:52.000 349 21275.30 486.90 43119.53 48085.15 2021-12-15 04:28:53.000 349 21275.30 486.91 43119.54 48085.16 2021-12-15 04:28:54.000 349 21275.28 486.93 43119.59 48085.13 2021-12-15 04:28:55.000 349 21275.26 486.97 43119.56 48085.05 2021-12-15 04:28:56.000 349 21275.24 486.95 43119.56 48085.08 2021-12-15 04:28:57.000 349 21275.21 486.97 43119.56 48085.13 2021-12-15 04:28:58.000 349 21275.18 486.97 43119.57 48085.13 2021-12-15 04:28:59.000 349 21275.14 486.98 43119.57 48085.05 2021-12-15 04:29:00.000 349 21275.15 486.97 43119.59 48085.02 2021-12-15 04:29:01.000 349 21275.14 486.98 43119.58 48085.10 2021-12-15 04:29:02.000 349 21275.14 487.02 43119.58 48085.11 2021-12-15 04:29:03.000 349 21275.09 487.05 43119.55 48085.03 2021-12-15 04:29:04.000 349 21275.05 487.04 43119.54 48085.03 2021-12-15 04:29:05.000 349 21275.01 487.06 43119.53 48085.07 2021-12-15 04:29:06.000 349 21275.01 487.07 43119.50 48084.99 2021-12-15 04:29:07.000 349 21275.01 487.06 43119.51 48084.94 2021-12-15 04:29:08.000 349 21275.03 487.04 43119.52 48085.01 2021-12-15 04:29:09.000 349 21275.04 487.00 43119.53 48085.04 2021-12-15 04:29:10.000 349 21275.04 487.01 43119.53 48084.99 2021-12-15 04:29:11.000 349 21275.06 486.99 43119.56 48085.01 2021-12-15 04:29:12.000 349 21275.10 487.01 43119.58 48085.08 2021-12-15 04:29:13.000 349 21275.10 487.01 43119.60 48085.01 2021-12-15 04:29:14.000 349 21275.09 486.99 43119.59 48084.97 2021-12-15 04:29:15.000 349 21275.08 486.97 43119.59 48085.06 2021-12-15 04:29:16.000 349 21275.06 486.99 43119.58 48085.09 2021-12-15 04:29:17.000 349 21275.05 487.02 43119.60 48085.01 2021-12-15 04:29:18.000 349 21275.01 487.03 43119.60 48085.07 2021-12-15 04:29:19.000 349 21274.99 487.05 43119.59 48085.12 2021-12-15 04:29:20.000 349 21274.98 487.06 43119.62 48085.06 2021-12-15 04:29:21.000 349 21274.96 487.10 43119.61 48084.99 2021-12-15 04:29:22.000 349 21274.93 487.13 43119.60 48085.03 2021-12-15 04:29:23.000 349 21274.92 487.16 43119.60 48085.05 2021-12-15 04:29:24.000 349 21274.89 487.20 43119.59 48085.04 2021-12-15 04:29:25.000 349 21274.84 487.25 43119.56 48084.95 2021-12-15 04:29:26.000 349 21274.82 487.27 43119.55 48084.91 2021-12-15 04:29:27.000 349 21274.84 487.26 43119.52 48084.98 2021-12-15 04:29:28.000 349 21274.85 487.26 43119.53 48084.91 2021-12-15 04:29:29.000 349 21274.83 487.28 43119.52 48084.90 2021-12-15 04:29:30.000 349 21274.84 487.28 43119.53 48084.95 2021-12-15 04:29:31.000 349 21274.83 487.30 43119.55 48084.95 2021-12-15 04:29:32.000 349 21274.85 487.34 43119.54 48084.88 2021-12-15 04:29:33.000 349 21274.83 487.36 43119.54 48084.92 2021-12-15 04:29:34.000 349 21274.81 487.39 43119.53 48084.89 2021-12-15 04:29:35.000 349 21274.81 487.38 43119.54 48084.80 2021-12-15 04:29:36.000 349 21274.80 487.39 43119.52 48084.86 2021-12-15 04:29:37.000 349 21274.79 487.41 43119.52 48084.90 2021-12-15 04:29:38.000 349 21274.75 487.43 43119.49 48084.91 2021-12-15 04:29:39.000 349 21274.75 487.45 43119.53 48084.83 2021-12-15 04:29:40.000 349 21274.77 487.45 43119.53 48084.89 2021-12-15 04:29:41.000 349 21274.75 487.47 43119.53 48084.86 2021-12-15 04:29:42.000 349 21274.75 487.48 43119.51 48084.81 2021-12-15 04:29:43.000 349 21274.80 487.44 43119.51 48084.89 2021-12-15 04:29:44.000 349 21274.81 487.42 43119.53 48084.90 2021-12-15 04:29:45.000 349 21274.82 487.41 43119.53 48084.94 2021-12-15 04:29:46.000 349 21274.84 487.38 43119.55 48084.89 2021-12-15 04:29:47.000 349 21274.84 487.38 43119.58 48084.93 2021-12-15 04:29:48.000 349 21274.88 487.36 43119.57 48085.00 2021-12-15 04:29:49.000 349 21274.92 487.36 43119.60 48085.01 2021-12-15 04:29:50.000 349 21274.95 487.34 43119.61 48085.00 2021-12-15 04:29:51.000 349 21274.96 487.33 43119.63 48084.98 2021-12-15 04:29:52.000 349 21274.95 487.33 43119.68 48085.05 2021-12-15 04:29:53.000 349 21274.97 487.32 43119.69 48085.04 2021-12-15 04:29:54.000 349 21274.97 487.30 43119.71 48085.06 2021-12-15 04:29:55.000 349 21275.00 487.31 43119.72 48085.12 2021-12-15 04:29:56.000 349 21275.01 487.33 43119.70 48085.18 2021-12-15 04:29:57.000 349 21275.00 487.33 43119.72 48085.13 2021-12-15 04:29:58.000 349 21275.00 487.33 43119.79 48085.11 2021-12-15 04:29:59.000 349 21275.02 487.32 43119.76 48085.23 2021-12-15 04:30:00.000 349 21275.00 487.34 43119.75 48085.17 2021-12-15 04:30:01.000 349 21275.01 487.35 43119.75 48085.20 2021-12-15 04:30:02.000 349 21275.04 487.34 43119.76 48085.18 2021-12-15 04:30:03.000 349 21275.02 487.35 43119.78 48085.17 2021-12-15 04:30:04.000 349 21275.04 487.35 43119.78 48085.26 2021-12-15 04:30:05.000 349 21275.04 487.35 43119.79 48085.22 2021-12-15 04:30:06.000 349 21275.06 487.33 43119.79 48085.17 2021-12-15 04:30:07.000 349 21275.04 487.35 43119.75 48085.24 2021-12-15 04:30:08.000 349 21275.04 487.35 43119.78 48085.15 2021-12-15 04:30:09.000 349 21275.04 487.34 43119.77 48085.21 2021-12-15 04:30:10.000 349 21275.05 487.33 43119.80 48085.23 2021-12-15 04:30:11.000 349 21275.05 487.30 43119.80 48085.16 2021-12-15 04:30:12.000 349 21275.02 487.33 43119.80 48085.20 2021-12-15 04:30:13.000 349 21275.04 487.36 43119.78 48085.13 2021-12-15 04:30:14.000 349 21275.01 487.41 43119.77 48085.21 2021-12-15 04:30:15.000 349 21275.02 487.39 43119.76 48085.21 2021-12-15 04:30:16.000 349 21275.03 487.38 43119.75 48085.10 2021-12-15 04:30:17.000 349 21275.02 487.38 43119.75 48085.09 2021-12-15 04:30:18.000 349 21275.02 487.38 43119.74 48085.16 2021-12-15 04:30:19.000 349 21275.04 487.36 43119.74 48085.11 2021-12-15 04:30:20.000 349 21275.05 487.35 43119.77 48085.11 2021-12-15 04:30:21.000 349 21275.04 487.35 43119.74 48085.15 2021-12-15 04:30:22.000 349 21275.05 487.36 43119.73 48085.22 2021-12-15 04:30:23.000 349 21275.09 487.36 43119.76 48085.20 2021-12-15 04:30:24.000 349 21275.06 487.34 43119.78 48085.17 2021-12-15 04:30:25.000 349 21275.09 487.33 43119.80 48085.17 2021-12-15 04:30:26.000 349 21275.10 487.33 43119.81 48085.21 2021-12-15 04:30:27.000 349 21275.11 487.32 43119.81 48085.26 2021-12-15 04:30:28.000 349 21275.15 487.31 43119.79 48085.21 2021-12-15 04:30:29.000 349 21275.16 487.33 43119.78 48085.24 2021-12-15 04:30:30.000 349 21275.16 487.32 43119.77 48085.29 2021-12-15 04:30:31.000 349 21275.18 487.29 43119.74 48085.23 2021-12-15 04:30:32.000 349 21275.16 487.29 43119.74 48085.23 2021-12-15 04:30:33.000 349 21275.20 487.29 43119.78 48085.24 2021-12-15 04:30:34.000 349 21275.22 487.27 43119.77 48085.30 2021-12-15 04:30:35.000 349 21275.24 487.25 43119.74 48085.21 2021-12-15 04:30:36.000 349 21275.23 487.23 43119.74 48085.24 2021-12-15 04:30:37.000 349 21275.20 487.23 43119.80 48085.30 2021-12-15 04:30:38.000 349 21275.24 487.16 43119.80 48085.32 2021-12-15 04:30:39.000 349 21275.27 487.14 43119.76 48085.22 2021-12-15 04:30:40.000 349 21275.28 487.13 43119.78 48085.30 2021-12-15 04:30:41.000 349 21275.27 487.15 43119.78 48085.35 2021-12-15 04:30:42.000 349 21275.27 487.14 43119.78 48085.29 2021-12-15 04:30:43.000 349 21275.26 487.12 43119.83 48085.33 2021-12-15 04:30:44.000 349 21275.31 487.09 43119.84 48085.34 2021-12-15 04:30:45.000 349 21275.34 487.05 43119.84 48085.38 2021-12-15 04:30:46.000 349 21275.31 487.07 43119.86 48085.35 2021-12-15 04:30:47.000 349 21275.32 487.08 43119.81 48085.37 2021-12-15 04:30:48.000 349 21275.33 487.04 43119.78 48085.36 2021-12-15 04:30:49.000 349 21275.30 487.10 43119.78 48085.31 2021-12-15 04:30:50.000 349 21275.27 487.22 43119.78 48085.38 2021-12-15 04:30:51.000 349 21275.22 487.22 43119.72 48085.29 2021-12-15 04:30:52.000 349 21275.21 487.20 43119.67 48085.19 2021-12-15 04:30:53.000 349 21275.18 487.16 43119.68 48085.20 2021-12-15 04:30:54.000 349 21275.21 487.14 43119.63 48085.17 2021-12-15 04:30:55.000 349 21275.21 487.08 43119.64 48085.17 2021-12-15 04:30:56.000 349 21275.21 487.03 43119.65 48085.15 2021-12-15 04:30:57.000 349 21275.20 486.99 43119.71 48085.11 2021-12-15 04:30:58.000 349 21275.19 487.02 43119.67 48085.20 2021-12-15 04:30:59.000 349 21275.18 486.99 43119.68 48085.12 2021-12-15 04:31:00.000 349 21275.19 486.97 43119.71 48085.19 2021-12-15 04:31:01.000 349 21275.20 486.94 43119.73 48085.21 2021-12-15 04:31:02.000 349 21275.19 486.93 43119.70 48085.19 2021-12-15 04:31:03.000 349 21275.19 486.90 43119.69 48085.14 2021-12-15 04:31:04.000 349 21275.22 486.87 43119.67 48085.19 2021-12-15 04:31:05.000 349 21275.20 486.85 43119.66 48085.22 2021-12-15 04:31:06.000 349 21275.22 486.85 43119.71 48085.23 2021-12-15 04:31:07.000 349 21275.20 486.86 43119.71 48085.17 2021-12-15 04:31:08.000 349 21275.24 486.84 43119.74 48085.18 2021-12-15 04:31:09.000 349 21275.18 486.87 43119.70 48085.21 2021-12-15 04:31:10.000 349 21275.13 486.90 43119.65 48085.22 2021-12-15 04:31:11.000 349 21275.11 486.90 43119.63 48085.16 2021-12-15 04:31:12.000 349 21275.05 486.90 43119.63 48085.08 2021-12-15 04:31:13.000 349 21275.04 486.91 43119.58 48085.06 2021-12-15 04:31:14.000 349 21275.05 486.93 43119.56 48085.09 2021-12-15 04:31:15.000 349 21275.02 486.94 43119.54 48085.04 2021-12-15 04:31:16.000 349 21274.99 486.97 43119.50 48084.99 2021-12-15 04:31:17.000 349 21274.95 486.98 43119.47 48084.85 2021-12-15 04:31:18.000 349 21274.94 486.95 43119.49 48084.90 2021-12-15 04:31:19.000 349 21274.95 486.89 43119.50 48084.96 2021-12-15 04:31:20.000 349 21274.95 486.86 43119.52 48084.96 2021-12-15 04:31:21.000 349 21274.95 486.86 43119.54 48084.89 2021-12-15 04:31:22.000 349 21274.95 486.88 43119.55 48084.90 2021-12-15 04:31:23.000 349 21274.94 486.90 43119.52 48084.95 2021-12-15 04:31:24.000 349 21274.96 486.91 43119.51 48084.82 2021-12-15 04:31:25.000 349 21274.95 486.93 43119.47 48084.91 2021-12-15 04:31:26.000 349 21274.97 486.89 43119.45 48084.95 2021-12-15 04:31:27.000 349 21275.00 486.84 43119.48 48084.92 2021-12-15 04:31:28.000 349 21275.01 486.81 43119.49 48084.89 2021-12-15 04:31:29.000 349 21275.05 486.77 43119.54 48084.97 2021-12-15 04:31:30.000 349 21275.05 486.81 43119.58 48085.00 2021-12-15 04:31:31.000 349 21275.04 486.79 43119.57 48084.97 2021-12-15 04:31:32.000 349 21275.04 486.81 43119.56 48085.01 2021-12-15 04:31:33.000 349 21275.05 486.81 43119.57 48085.06 2021-12-15 04:31:34.000 349 21275.06 486.80 43119.58 48085.02 2021-12-15 04:31:35.000 349 21275.04 486.83 43119.56 48084.98 2021-12-15 04:31:36.000 349 21275.07 486.86 43119.54 48084.98 2021-12-15 04:31:37.000 349 21275.07 486.93 43119.52 48085.00 2021-12-15 04:31:38.000 349 21275.08 486.94 43119.49 48085.02 2021-12-15 04:31:39.000 349 21275.14 486.89 43119.50 48084.95 2021-12-15 04:31:40.000 349 21275.18 486.86 43119.47 48085.01 2021-12-15 04:31:41.000 349 21275.16 486.84 43119.49 48084.99 2021-12-15 04:31:42.000 349 21275.18 486.85 43119.49 48084.96 2021-12-15 04:31:43.000 349 21275.19 486.85 43119.50 48084.97 2021-12-15 04:31:44.000 349 21275.22 486.86 43119.51 48085.05 2021-12-15 04:31:45.000 349 21275.25 486.86 43119.49 48085.09 2021-12-15 04:31:46.000 349 21275.23 486.83 43119.55 48085.01 2021-12-15 04:31:47.000 349 21275.26 486.80 43119.57 48085.07 2021-12-15 04:31:48.000 349 21275.28 486.78 43119.53 48085.09 2021-12-15 04:31:49.000 349 21275.28 486.79 43119.54 48085.03 2021-12-15 04:31:50.000 349 21275.29 486.77 43119.55 48085.04 2021-12-15 04:31:51.000 349 21275.26 486.77 43119.58 48085.08 2021-12-15 04:31:52.000 349 21275.27 486.77 43119.57 48085.15 2021-12-15 04:31:53.000 349 21275.28 486.78 43119.58 48085.09 2021-12-15 04:31:54.000 349 21275.27 486.78 43119.58 48085.05 2021-12-15 04:31:55.000 349 21275.25 486.77 43119.59 48085.10 2021-12-15 04:31:56.000 349 21275.24 486.75 43119.59 48085.15 2021-12-15 04:31:57.000 349 21275.23 486.75 43119.61 48085.08 2021-12-15 04:31:58.000 349 21275.21 486.73 43119.63 48085.12 2021-12-15 04:31:59.000 349 21275.20 486.74 43119.62 48085.17 2021-12-15 04:32:00.000 349 21275.19 486.75 43119.62 48085.12 2021-12-15 04:32:01.000 349 21275.13 486.72 43119.65 48085.06 2021-12-15 04:32:02.000 349 21275.10 486.73 43119.65 48085.09 2021-12-15 04:32:03.000 349 21275.09 486.74 43119.67 48085.12 2021-12-15 04:32:04.000 349 21275.14 486.74 43119.68 48085.14 2021-12-15 04:32:05.000 349 21275.11 486.74 43119.65 48085.10 2021-12-15 04:32:06.000 349 21275.12 486.74 43119.62 48085.10 2021-12-15 04:32:07.000 349 21275.12 486.71 43119.62 48085.07 2021-12-15 04:32:08.000 349 21275.11 486.73 43119.64 48085.07 2021-12-15 04:32:09.000 349 21275.12 486.70 43119.66 48085.07 2021-12-15 04:32:10.000 349 21275.12 486.68 43119.68 48085.08 2021-12-15 04:32:11.000 349 21275.14 486.67 43119.68 48085.18 2021-12-15 04:32:12.000 349 21275.19 486.69 43119.68 48085.15 2021-12-15 04:32:13.000 349 21275.20 486.68 43119.69 48085.13 2021-12-15 04:32:14.000 349 21275.26 486.68 43119.67 48085.15 2021-12-15 04:32:15.000 349 21275.26 486.67 43119.68 48085.20 2021-12-15 04:32:16.000 349 21275.28 486.69 43119.69 48085.12 2021-12-15 04:32:17.000 349 21275.27 486.69 43119.72 48085.20 2021-12-15 04:32:18.000 349 21275.25 486.67 43119.71 48085.18 2021-12-15 04:32:19.000 349 21275.28 486.67 43119.68 48085.18 2021-12-15 04:32:20.000 349 21275.27 486.67 43119.64 48085.20 2021-12-15 04:32:21.000 349 21275.26 486.70 43119.63 48085.25 2021-12-15 04:32:22.000 349 21275.28 486.71 43119.65 48085.18 2021-12-15 04:32:23.000 349 21275.25 486.70 43119.62 48085.18 2021-12-15 04:32:24.000 349 21275.26 486.71 43119.61 48085.15 2021-12-15 04:32:25.000 349 21275.30 486.68 43119.63 48085.20 2021-12-15 04:32:26.000 349 21275.28 486.68 43119.62 48085.20 2021-12-15 04:32:27.000 349 21275.28 486.67 43119.63 48085.16 2021-12-15 04:32:28.000 349 21275.31 486.69 43119.62 48085.22 2021-12-15 04:32:29.000 349 21275.33 486.69 43119.63 48085.17 2021-12-15 04:32:30.000 349 21275.33 486.71 43119.61 48085.16 2021-12-15 04:32:31.000 349 21275.32 486.72 43119.59 48085.16 2021-12-15 04:32:32.000 349 21275.30 486.74 43119.57 48085.17 2021-12-15 04:32:33.000 349 21275.30 486.74 43119.59 48085.16 2021-12-15 04:32:34.000 349 21275.30 486.74 43119.60 48085.16 2021-12-15 04:32:35.000 349 21275.26 486.74 43119.59 48085.11 2021-12-15 04:32:36.000 349 21275.26 486.75 43119.59 48085.12 2021-12-15 04:32:37.000 349 21275.25 486.76 43119.56 48085.15 2021-12-15 04:32:38.000 349 21275.28 486.76 43119.57 48085.09 2021-12-15 04:32:39.000 349 21275.29 486.78 43119.55 48085.12 2021-12-15 04:32:40.000 349 21275.29 486.78 43119.57 48085.15 2021-12-15 04:32:41.000 349 21275.31 486.78 43119.56 48085.11 2021-12-15 04:32:42.000 349 21275.33 486.79 43119.53 48085.10 2021-12-15 04:32:43.000 349 21275.32 486.77 43119.53 48085.08 2021-12-15 04:32:44.000 349 21275.38 486.74 43119.52 48085.13 2021-12-15 04:32:45.000 349 21275.37 486.74 43119.51 48085.07 2021-12-15 04:32:46.000 349 21275.38 486.70 43119.51 48085.12 2021-12-15 04:32:47.000 349 21275.41 486.69 43119.58 48085.19 2021-12-15 04:32:48.000 349 21275.41 486.69 43119.59 48085.16 2021-12-15 04:32:49.000 349 21275.40 486.66 43119.60 48085.18 2021-12-15 04:32:50.000 349 21275.45 486.64 43119.59 48085.16 2021-12-15 04:32:51.000 349 21275.44 486.63 43119.62 48085.22 2021-12-15 04:32:52.000 349 21275.43 486.61 43119.66 48085.25 2021-12-15 04:32:53.000 349 21275.46 486.56 43119.66 48085.22 2021-12-15 04:32:54.000 349 21275.46 486.53 43119.67 48085.24 2021-12-15 04:32:55.000 349 21275.48 486.51 43119.70 48085.32 2021-12-15 04:32:56.000 349 21275.49 486.46 43119.73 48085.30 2021-12-15 04:32:57.000 349 21275.51 486.41 43119.77 48085.31 2021-12-15 04:32:58.000 349 21275.55 486.41 43119.76 48085.34 2021-12-15 04:32:59.000 349 21275.53 486.44 43119.75 48085.42 2021-12-15 04:33:00.000 349 21275.53 486.41 43119.78 48085.38 2021-12-15 04:33:01.000 349 21275.57 486.38 43119.80 48085.40 2021-12-15 04:33:02.000 349 21275.59 486.34 43119.78 48085.48 2021-12-15 04:33:03.000 349 21275.58 486.34 43119.81 48085.47 2021-12-15 04:33:04.000 349 21275.61 486.32 43119.83 48085.47 2021-12-15 04:33:05.000 349 21275.64 486.31 43119.84 48085.47 2021-12-15 04:33:06.000 349 21275.64 486.30 43119.83 48085.54 2021-12-15 04:33:07.000 349 21275.69 486.27 43119.83 48085.52 2021-12-15 04:33:08.000 349 21275.73 486.28 43119.86 48085.55 2021-12-15 04:33:09.000 349 21275.73 486.28 43119.87 48085.59 2021-12-15 04:33:10.000 349 21275.76 486.27 43119.88 48085.64 2021-12-15 04:33:11.000 349 21275.74 486.24 43119.93 48085.64 2021-12-15 04:33:12.000 349 21275.75 486.24 43119.92 48085.62 2021-12-15 04:33:13.000 349 21275.77 486.21 43119.93 48085.69 2021-12-15 04:33:14.000 349 21275.79 486.17 43119.95 48085.69 2021-12-15 04:33:15.000 349 21275.77 486.17 43120.00 48085.70 2021-12-15 04:33:16.000 349 21275.74 486.17 43119.97 48085.68 2021-12-15 04:33:17.000 349 21275.74 486.12 43119.94 48085.71 2021-12-15 04:33:18.000 349 21275.76 486.14 43119.97 48085.71 2021-12-15 04:33:19.000 349 21275.78 486.12 43119.99 48085.68 2021-12-15 04:33:20.000 349 21275.74 486.11 43120.01 48085.72 2021-12-15 04:33:21.000 349 21275.71 486.09 43120.00 48085.71 2021-12-15 04:33:22.000 349 21275.72 486.09 43120.00 48085.72 2021-12-15 04:33:23.000 349 21275.72 486.09 43119.97 48085.69 2021-12-15 04:33:24.000 349 21275.65 486.12 43119.99 48085.64 2021-12-15 04:33:25.000 349 21275.62 486.17 43119.97 48085.67 2021-12-15 04:33:26.000 349 21275.62 486.21 43119.97 48085.65 2021-12-15 04:33:27.000 349 21275.60 486.21 43119.92 48085.60 2021-12-15 04:33:28.000 349 21275.61 486.21 43119.88 48085.56 2021-12-15 04:33:29.000 349 21275.61 486.18 43119.90 48085.52 2021-12-15 04:33:30.000 349 21275.60 486.16 43119.93 48085.56 2021-12-15 04:33:31.000 349 21275.59 486.16 43119.88 48085.58 2021-12-15 04:33:32.000 349 21275.60 486.15 43119.85 48085.56 2021-12-15 04:33:33.000 349 21275.60 486.13 43119.85 48085.50 2021-12-15 04:33:34.000 349 21275.61 486.10 43119.86 48085.50 2021-12-15 04:33:35.000 349 21275.59 486.11 43119.85 48085.52 2021-12-15 04:33:36.000 349 21275.59 486.08 43119.88 48085.55 2021-12-15 04:33:37.000 349 21275.58 486.08 43119.85 48085.53 2021-12-15 04:33:38.000 349 21275.58 486.08 43119.85 48085.50 2021-12-15 04:33:39.000 349 21275.59 486.07 43119.85 48085.53 2021-12-15 04:33:40.000 349 21275.59 486.04 43119.85 48085.51 2021-12-15 04:33:41.000 349 21275.57 486.04 43119.82 48085.55 2021-12-15 04:33:42.000 349 21275.57 486.04 43119.87 48085.53 2021-12-15 04:33:43.000 349 21275.56 486.06 43119.85 48085.48 2021-12-15 04:33:44.000 349 21275.57 486.07 43119.85 48085.45 2021-12-15 04:33:45.000 349 21275.57 486.03 43119.82 48085.47 2021-12-15 04:33:46.000 349 21275.56 485.99 43119.79 48085.48 2021-12-15 04:33:47.000 349 21275.56 485.94 43119.84 48085.43 2021-12-15 04:33:48.000 349 21275.59 485.95 43119.85 48085.47 2021-12-15 04:33:49.000 349 21275.54 485.94 43119.83 48085.50 2021-12-15 04:33:50.000 349 21275.56 485.93 43119.82 48085.47 2021-12-15 04:33:51.000 349 21275.54 485.94 43119.83 48085.43 2021-12-15 04:33:52.000 349 21275.54 485.91 43119.85 48085.43 2021-12-15 04:33:53.000 349 21275.56 485.91 43119.85 48085.45 2021-12-15 04:33:54.000 349 21275.56 485.90 43119.85 48085.46 2021-12-15 04:33:55.000 349 21275.55 485.85 43119.86 48085.45 2021-12-15 04:33:56.000 349 21275.56 485.85 43119.83 48085.41 2021-12-15 04:33:57.000 349 21275.58 485.78 43119.86 48085.48 2021-12-15 04:33:58.000 349 21275.57 485.74 43119.85 48085.45 2021-12-15 04:33:59.000 349 21275.56 485.70 43119.85 48085.45 2021-12-15 04:34:00.000 349 21275.59 485.68 43119.87 48085.45 2021-12-15 04:34:01.000 349 21275.56 485.70 43119.86 48085.47 2021-12-15 04:34:02.000 349 21275.53 485.70 43119.85 48085.51 2021-12-15 04:34:03.000 349 21275.51 485.69 43119.82 48085.37 2021-12-15 04:34:04.000 349 21275.50 485.73 43119.83 48085.46 2021-12-15 04:34:05.000 349 21275.47 485.71 43119.84 48085.42 2021-12-15 04:34:06.000 349 21275.46 485.71 43119.81 48085.39 2021-12-15 04:34:07.000 349 21275.43 485.70 43119.80 48085.34 2021-12-15 04:34:08.000 349 21275.41 485.69 43119.79 48085.35 2021-12-15 04:34:09.000 349 21275.34 485.72 43119.79 48085.34 2021-12-15 04:34:10.000 349 21275.32 485.77 43119.76 48085.25 2021-12-15 04:34:11.000 349 21275.26 485.79 43119.72 48085.30 2021-12-15 04:34:12.000 349 21275.27 485.80 43119.73 48085.18 2021-12-15 04:34:13.000 349 21275.23 485.83 43119.68 48085.18 2021-12-15 04:34:14.000 349 21275.22 485.84 43119.70 48085.22 2021-12-15 04:34:15.000 349 21275.18 485.91 43119.63 48085.10 2021-12-15 04:34:16.000 349 21275.17 485.94 43119.60 48085.14 2021-12-15 04:34:17.000 349 21275.13 485.98 43119.55 48085.02 2021-12-15 04:34:18.000 349 21275.11 486.03 43119.53 48084.96 2021-12-15 04:34:19.000 349 21275.13 485.98 43119.53 48084.96 2021-12-15 04:34:20.000 349 21275.11 485.96 43119.48 48084.97 2021-12-15 04:34:21.000 349 21275.12 485.95 43119.49 48084.93 2021-12-15 04:34:22.000 349 21275.15 485.93 43119.50 48084.92 2021-12-15 04:34:23.000 349 21275.15 485.90 43119.50 48084.93 2021-12-15 04:34:24.000 349 21275.13 485.92 43119.49 48084.93 2021-12-15 04:34:25.000 349 21275.11 485.95 43119.51 48084.89 2021-12-15 04:34:26.000 349 21275.12 485.92 43119.48 48084.96 2021-12-15 04:34:27.000 349 21275.08 485.95 43119.53 48084.97 2021-12-15 04:34:28.000 349 21275.08 485.94 43119.53 48084.91 2021-12-15 04:34:29.000 349 21275.07 485.94 43119.51 48084.98 2021-12-15 04:34:30.000 349 21275.05 485.98 43119.55 48084.96 2021-12-15 04:34:31.000 349 21275.06 485.99 43119.55 48084.95 2021-12-15 04:34:32.000 349 21275.05 485.99 43119.51 48084.92 2021-12-15 04:34:33.000 349 21275.02 485.99 43119.52 48084.95 2021-12-15 04:34:34.000 349 21275.01 486.00 43119.53 48084.98 2021-12-15 04:34:35.000 349 21275.03 486.03 43119.53 48084.92 2021-12-15 04:34:36.000 349 21275.06 486.03 43119.47 48084.87 2021-12-15 04:34:37.000 349 21275.03 486.01 43119.47 48084.87 2021-12-15 04:34:38.000 349 21275.05 486.01 43119.47 48084.91 2021-12-15 04:34:39.000 349 21275.08 485.99 43119.47 48084.86 2021-12-15 04:34:40.000 349 21275.04 486.02 43119.48 48084.92 2021-12-15 04:34:41.000 349 21275.07 485.95 43119.47 48084.95 2021-12-15 04:34:42.000 349 21275.14 485.90 43119.49 48084.91 2021-12-15 04:34:43.000 349 21275.16 485.89 43119.54 48084.90 2021-12-15 04:34:44.000 349 21275.16 485.87 43119.53 48084.93 2021-12-15 04:34:45.000 349 21275.15 485.88 43119.53 48084.99 2021-12-15 04:34:46.000 349 21275.12 485.91 43119.45 48084.95 2021-12-15 04:34:47.000 349 21275.09 485.93 43119.41 48084.94 2021-12-15 04:34:48.000 349 21275.09 485.91 43119.42 48084.94 2021-12-15 04:34:49.000 349 21275.11 485.87 43119.42 48084.88 2021-12-15 04:34:50.000 349 21275.12 485.83 43119.42 48084.80 2021-12-15 04:34:51.000 349 21275.15 485.77 43119.44 48084.89 2021-12-15 04:34:52.000 349 21275.14 485.75 43119.42 48084.91 2021-12-15 04:34:53.000 349 21275.17 485.71 43119.45 48084.92 2021-12-15 04:34:54.000 349 21275.18 485.67 43119.46 48084.91 2021-12-15 04:34:55.000 349 21275.16 485.65 43119.49 48084.95 2021-12-15 04:34:56.000 349 21275.18 485.66 43119.50 48084.95 2021-12-15 04:34:57.000 349 21275.20 485.68 43119.52 48084.98 2021-12-15 04:34:58.000 349 21275.23 485.68 43119.53 48085.03 2021-12-15 04:34:59.000 349 21275.24 485.67 43119.57 48085.10 2021-12-15 04:35:00.000 349 21275.23 485.67 43119.62 48085.10 2021-12-15 04:35:01.000 349 21275.23 485.68 43119.64 48085.10 2021-12-15 04:35:02.000 349 21275.27 485.68 43119.66 48085.12 2021-12-15 04:35:03.000 349 21275.25 485.68 43119.69 48085.16 2021-12-15 04:35:04.000 349 21275.26 485.65 43119.70 48085.15 2021-12-15 04:35:05.000 349 21275.28 485.63 43119.72 48085.17 2021-12-15 04:35:06.000 349 21275.31 485.61 43119.72 48085.23 2021-12-15 04:35:07.000 349 21275.33 485.58 43119.77 48085.25 2021-12-15 04:35:08.000 349 21275.37 485.54 43119.77 48085.26 2021-12-15 04:35:09.000 349 21275.39 485.49 43119.78 48085.29 2021-12-15 04:35:10.000 349 21275.40 485.49 43119.84 48085.30 2021-12-15 04:35:11.000 349 21275.38 485.47 43119.84 48085.40 2021-12-15 04:35:12.000 349 21275.37 485.46 43119.83 48085.39 2021-12-15 04:35:13.000 349 21275.40 485.46 43119.88 48085.38 2021-12-15 04:35:14.000 349 21275.38 485.45 43119.91 48085.42 2021-12-15 04:35:15.000 349 21275.36 485.43 43119.90 48085.42 2021-12-15 04:35:16.000 349 21275.39 485.44 43119.91 48085.38 2021-12-15 04:35:17.000 349 21275.41 485.45 43119.91 48085.40 2021-12-15 04:35:18.000 349 21275.42 485.48 43119.93 48085.47 2021-12-15 04:35:19.000 349 21275.41 485.46 43119.94 48085.45 2021-12-15 04:35:20.000 349 21275.41 485.46 43119.93 48085.43 2021-12-15 04:35:21.000 349 21275.43 485.46 43119.94 48085.49 2021-12-15 04:35:22.000 349 21275.47 485.46 43119.97 48085.49 2021-12-15 04:35:23.000 349 21275.46 485.45 43119.96 48085.45 2021-12-15 04:35:24.000 349 21275.45 485.44 43119.99 48085.45 2021-12-15 04:35:25.000 349 21275.44 485.44 43119.95 48085.45 2021-12-15 04:35:26.000 349 21275.49 485.43 43119.95 48085.54 2021-12-15 04:35:27.000 349 21275.46 485.43 43119.97 48085.47 2021-12-15 04:35:28.000 349 21275.44 485.43 43119.95 48085.47 2021-12-15 04:35:29.000 349 21275.45 485.43 43119.97 48085.53 2021-12-15 04:35:30.000 349 21275.44 485.39 43119.99 48085.52 2021-12-15 04:35:31.000 349 21275.44 485.36 43120.00 48085.50 2021-12-15 04:35:32.000 349 21275.40 485.39 43119.98 48085.48 2021-12-15 04:35:33.000 349 21275.39 485.39 43119.98 48085.49 2021-12-15 04:35:34.000 349 21275.41 485.36 43119.98 48085.50 2021-12-15 04:35:35.000 349 21275.46 485.33 43119.99 48085.54 2021-12-15 04:35:36.000 349 21275.49 485.31 43119.99 48085.46 2021-12-15 04:35:37.000 349 21275.46 485.31 43119.98 48085.50 2021-12-15 04:35:38.000 349 21275.44 485.32 43119.98 48085.53 2021-12-15 04:35:39.000 349 21275.46 485.29 43119.98 48085.53 2021-12-15 04:35:40.000 349 21275.44 485.30 43119.97 48085.46 2021-12-15 04:35:41.000 349 21275.45 485.30 43119.98 48085.48 2021-12-15 04:35:42.000 349 21275.47 485.29 43119.99 48085.53 2021-12-15 04:35:43.000 349 21275.42 485.34 43119.94 48085.52 2021-12-15 04:35:44.000 349 21275.40 485.36 43119.94 48085.43 2021-12-15 04:35:45.000 349 21275.37 485.35 43119.94 48085.42 2021-12-15 04:35:46.000 349 21275.34 485.31 43119.91 48085.44 2021-12-15 04:35:47.000 349 21275.35 485.28 43119.88 48085.42 2021-12-15 04:35:48.000 349 21275.38 485.27 43119.88 48085.41 2021-12-15 04:35:49.000 349 21275.37 485.29 43119.86 48085.36 2021-12-15 04:35:50.000 349 21275.35 485.29 43119.87 48085.31 2021-12-15 04:35:51.000 349 21275.37 485.28 43119.84 48085.39 2021-12-15 04:35:52.000 349 21275.37 485.29 43119.82 48085.39 2021-12-15 04:35:53.000 349 21275.35 485.30 43119.81 48085.35 2021-12-15 04:35:54.000 349 21275.37 485.23 43119.83 48085.35 2021-12-15 04:35:55.000 349 21275.38 485.21 43119.85 48085.28 2021-12-15 04:35:56.000 349 21275.36 485.20 43119.85 48085.37 2021-12-15 04:35:57.000 349 21275.35 485.21 43119.83 48085.36 2021-12-15 04:35:58.000 349 21275.35 485.18 43119.89 48085.35 2021-12-15 04:35:59.000 349 21275.34 485.16 43119.88 48085.38 2021-12-15 04:36:00.000 349 21275.33 485.11 43119.87 48085.42 2021-12-15 04:36:01.000 349 21275.33 485.10 43119.89 48085.39 2021-12-15 04:36:02.000 349 21275.34 485.08 43119.92 48085.40 2021-12-15 04:36:03.000 349 21275.35 485.06 43119.93 48085.39 2021-12-15 04:36:04.000 349 21275.39 485.03 43119.95 48085.44 2021-12-15 04:36:05.000 349 21275.41 484.97 43119.95 48085.48 2021-12-15 04:36:06.000 349 21275.37 484.97 43119.97 48085.47 2021-12-15 04:36:07.000 349 21275.44 484.92 43120.01 48085.49 2021-12-15 04:36:08.000 349 21275.45 484.91 43120.02 48085.56 2021-12-15 04:36:09.000 349 21275.45 484.88 43120.02 48085.52 2021-12-15 04:36:10.000 349 21275.48 484.83 43120.04 48085.53 2021-12-15 04:36:11.000 349 21275.45 484.83 43120.05 48085.56 2021-12-15 04:36:12.000 349 21275.48 484.80 43120.04 48085.61 2021-12-15 04:36:13.000 349 21275.50 484.80 43120.05 48085.62 2021-12-15 04:36:14.000 349 21275.51 484.77 43120.07 48085.60 2021-12-15 04:36:15.000 349 21275.49 484.74 43120.05 48085.57 2021-12-15 04:36:16.000 349 21275.50 484.72 43120.06 48085.62 2021-12-15 04:36:17.000 349 21275.50 484.68 43120.09 48085.68 2021-12-15 04:36:18.000 349 21275.52 484.67 43120.12 48085.67 2021-12-15 04:36:19.000 349 21275.49 484.66 43120.14 48085.70 2021-12-15 04:36:20.000 349 21275.47 484.68 43120.19 48085.67 2021-12-15 04:36:21.000 349 21275.46 484.74 43120.17 48085.67 2021-12-15 04:36:22.000 349 21275.46 484.74 43120.16 48085.75 2021-12-15 04:36:23.000 349 21275.45 484.75 43120.13 48085.65 2021-12-15 04:36:24.000 349 21275.44 484.76 43120.10 48085.68 2021-12-15 04:36:25.000 349 21275.44 484.77 43120.11 48085.67 2021-12-15 04:36:26.000 349 21275.47 484.74 43120.14 48085.64 2021-12-15 04:36:27.000 349 21275.48 484.73 43120.12 48085.67 2021-12-15 04:36:28.000 349 21275.46 484.75 43120.14 48085.63 2021-12-15 04:36:29.000 349 21275.49 484.72 43120.12 48085.68 2021-12-15 04:36:30.000 349 21275.48 484.72 43120.13 48085.64 2021-12-15 04:36:31.000 349 21275.48 484.75 43120.14 48085.69 2021-12-15 04:36:32.000 349 21275.46 484.78 43120.15 48085.71 2021-12-15 04:36:33.000 349 21275.46 484.81 43120.13 48085.69 2021-12-15 04:36:34.000 349 21275.42 484.85 43120.13 48085.62 2021-12-15 04:36:35.000 349 21275.39 484.92 43120.08 48085.61 2021-12-15 04:36:36.000 349 21275.42 484.90 43120.04 48085.57 2021-12-15 04:36:37.000 349 21275.44 484.86 43120.00 48085.56 2021-12-15 04:36:38.000 349 21275.49 484.80 43119.98 48085.51 2021-12-15 04:36:39.000 349 21275.49 484.75 43120.02 48085.52 2021-12-15 04:36:40.000 349 21275.52 484.70 43119.99 48085.53 2021-12-15 04:36:41.000 349 21275.54 484.74 43119.95 48085.58 2021-12-15 04:36:42.000 349 21275.54 484.77 43119.98 48085.55 2021-12-15 04:36:43.000 349 21275.51 484.72 43119.94 48085.52 2021-12-15 04:36:44.000 349 21275.51 484.66 43119.96 48085.50 2021-12-15 04:36:45.000 349 21275.52 484.66 43119.96 48085.56 2021-12-15 04:36:46.000 349 21275.51 484.66 43119.96 48085.48 2021-12-15 04:36:47.000 349 21275.53 484.69 43119.93 48085.55 2021-12-15 04:36:48.000 349 21275.51 484.70 43119.95 48085.49 2021-12-15 04:36:49.000 349 21275.46 484.69 43119.96 48085.47 2021-12-15 04:36:50.000 349 21275.44 484.68 43119.93 48085.47 2021-12-15 04:36:51.000 349 21275.43 484.68 43119.93 48085.43 2021-12-15 04:36:52.000 349 21275.43 484.67 43119.91 48085.43 2021-12-15 04:36:53.000 349 21275.39 484.64 43119.90 48085.45 2021-12-15 04:36:54.000 349 21275.40 484.68 43119.89 48085.42 2021-12-15 04:36:55.000 349 21275.34 484.71 43119.87 48085.42 2021-12-15 04:36:56.000 349 21275.33 484.73 43119.87 48085.37 2021-12-15 04:36:57.000 349 21275.35 484.78 43119.85 48085.39 2021-12-15 04:36:58.000 349 21275.36 484.78 43119.82 48085.37 2021-12-15 04:36:59.000 349 21275.40 484.75 43119.82 48085.34 2021-12-15 04:37:00.000 349 21275.44 484.73 43119.85 48085.39 2021-12-15 04:37:01.000 349 21275.47 484.70 43119.86 48085.40 2021-12-15 04:37:02.000 349 21275.43 484.70 43119.90 48085.38 2021-12-15 04:37:03.000 349 21275.44 484.72 43119.90 48085.41 2021-12-15 04:37:04.000 349 21275.44 484.74 43119.89 48085.45 2021-12-15 04:37:05.000 349 21275.43 484.72 43119.89 48085.39 2021-12-15 04:37:06.000 349 21275.44 484.71 43119.93 48085.42 2021-12-15 04:37:07.000 349 21275.41 484.75 43119.90 48085.47 2021-12-15 04:37:08.000 349 21275.43 484.74 43119.91 48085.37 2021-12-15 04:37:09.000 349 21275.42 484.74 43119.92 48085.46 2021-12-15 04:37:10.000 349 21275.45 484.71 43119.94 48085.50 2021-12-15 04:37:11.000 349 21275.45 484.69 43119.96 48085.50 2021-12-15 04:37:12.000 349 21275.46 484.68 43119.98 48085.45 2021-12-15 04:37:13.000 349 21275.46 484.68 43120.02 48085.50 2021-12-15 04:37:14.000 349 21275.47 484.66 43119.97 48085.54 2021-12-15 04:37:15.000 349 21275.44 484.67 43120.00 48085.50 2021-12-15 04:37:16.000 349 21275.42 484.70 43119.97 48085.56 2021-12-15 04:37:17.000 349 21275.43 484.70 43119.92 48085.50 2021-12-15 04:37:18.000 349 21275.43 484.66 43119.93 48085.47 2021-12-15 04:37:19.000 349 21275.43 484.63 43119.98 48085.51 2021-12-15 04:37:20.000 349 21275.44 484.65 43119.95 48085.52 2021-12-15 04:37:21.000 349 21275.41 484.68 43119.94 48085.49 2021-12-15 04:37:22.000 349 21275.35 484.69 43119.94 48085.44 2021-12-15 04:37:23.000 349 21275.34 484.66 43119.90 48085.43 2021-12-15 04:37:24.000 349 21275.37 484.67 43119.86 48085.40 2021-12-15 04:37:25.000 349 21275.35 484.67 43119.86 48085.39 2021-12-15 04:37:26.000 349 21275.35 484.63 43119.83 48085.41 2021-12-15 04:37:27.000 349 21275.38 484.59 43119.87 48085.37 2021-12-15 04:37:28.000 349 21275.34 484.61 43119.88 48085.33 2021-12-15 04:37:29.000 349 21275.32 484.64 43119.88 48085.37 2021-12-15 04:37:30.000 349 21275.31 484.66 43119.86 48085.33 2021-12-15 04:37:31.000 349 21275.27 484.68 43119.82 48085.30 2021-12-15 04:37:32.000 349 21275.25 484.66 43119.82 48085.30 2021-12-15 04:37:33.000 349 21275.22 484.66 43119.78 48085.30 2021-12-15 04:37:34.000 349 21275.24 484.65 43119.78 48085.26 2021-12-15 04:37:35.000 349 21275.20 484.67 43119.77 48085.21 2021-12-15 04:37:36.000 349 21275.20 484.68 43119.77 48085.29 2021-12-15 04:37:37.000 349 21275.18 484.70 43119.77 48085.23 2021-12-15 04:37:38.000 349 21275.14 484.74 43119.76 48085.19 2021-12-15 04:37:39.000 349 21275.12 484.78 43119.72 48085.20 2021-12-15 04:37:40.000 349 21275.09 484.86 43119.69 48085.08 2021-12-15 04:37:41.000 349 21275.08 484.86 43119.63 48085.03 2021-12-15 04:37:42.000 349 21275.08 484.83 43119.58 48085.00 2021-12-15 04:37:43.000 349 21275.05 484.81 43119.58 48085.02 2021-12-15 04:37:44.000 349 21275.04 484.82 43119.59 48084.97 2021-12-15 04:37:45.000 349 21275.07 484.84 43119.57 48084.95 2021-12-15 04:37:46.000 349 21275.07 484.84 43119.59 48084.95 2021-12-15 04:37:47.000 349 21275.06 484.83 43119.57 48085.00 2021-12-15 04:37:48.000 349 21275.09 484.79 43119.59 48084.98 2021-12-15 04:37:49.000 349 21275.09 484.83 43119.55 48084.96 2021-12-15 04:37:50.000 349 21275.11 484.82 43119.58 48084.92 2021-12-15 04:37:51.000 349 21275.11 484.76 43119.59 48084.98 2021-12-15 04:37:52.000 349 21275.10 484.77 43119.60 48084.95 2021-12-15 04:37:53.000 349 21275.05 484.77 43119.60 48084.95 2021-12-15 04:37:54.000 349 21275.04 484.78 43119.55 48084.97 2021-12-15 04:37:55.000 349 21275.01 484.82 43119.53 48084.91 2021-12-15 04:37:56.000 349 21274.99 484.80 43119.55 48084.96 2021-12-15 04:37:57.000 349 21274.99 484.80 43119.55 48084.97 2021-12-15 04:37:58.000 349 21274.97 484.80 43119.52 48084.91 2021-12-15 04:37:59.000 349 21274.94 484.82 43119.53 48084.82 2021-12-15 04:38:00.000 349 21274.91 484.84 43119.48 48084.84 2021-12-15 04:38:01.000 349 21274.91 484.88 43119.44 48084.83 2021-12-15 04:38:02.000 349 21274.91 484.89 43119.43 48084.79 2021-12-15 04:38:03.000 349 21274.89 484.90 43119.41 48084.74 2021-12-15 04:38:04.000 349 21274.89 484.89 43119.42 48084.77 2021-12-15 04:38:05.000 349 21274.89 484.86 43119.36 48084.74 2021-12-15 04:38:06.000 349 21274.89 484.88 43119.37 48084.76 2021-12-15 04:38:07.000 349 21274.91 484.92 43119.40 48084.72 2021-12-15 04:38:08.000 349 21274.91 484.93 43119.37 48084.68 2021-12-15 04:38:09.000 349 21274.92 484.93 43119.37 48084.70 2021-12-15 04:38:10.000 349 21274.90 484.90 43119.38 48084.74 2021-12-15 04:38:11.000 349 21274.94 484.83 43119.38 48084.73 2021-12-15 04:38:12.000 349 21274.98 484.81 43119.38 48084.72 2021-12-15 04:38:13.000 349 21275.00 484.81 43119.41 48084.77 2021-12-15 04:38:14.000 349 21274.98 484.84 43119.44 48084.85 2021-12-15 04:38:15.000 349 21274.96 484.84 43119.43 48084.83 2021-12-15 04:38:16.000 349 21274.95 484.85 43119.41 48084.79 2021-12-15 04:38:17.000 349 21274.94 484.89 43119.40 48084.78 2021-12-15 04:38:18.000 349 21274.95 484.90 43119.35 48084.78 2021-12-15 04:38:19.000 349 21274.93 484.89 43119.38 48084.78 2021-12-15 04:38:20.000 349 21274.91 484.88 43119.40 48084.73 2021-12-15 04:38:21.000 349 21274.91 484.88 43119.37 48084.71 2021-12-15 04:38:22.000 349 21274.93 484.86 43119.40 48084.74 2021-12-15 04:38:23.000 349 21274.91 484.83 43119.42 48084.72 2021-12-15 04:38:24.000 349 21274.93 484.82 43119.39 48084.73 2021-12-15 04:38:25.000 349 21274.98 484.80 43119.39 48084.76 2021-12-15 04:38:26.000 349 21274.95 484.84 43119.36 48084.78 2021-12-15 04:38:27.000 349 21274.95 484.83 43119.35 48084.77 2021-12-15 04:38:28.000 349 21274.97 484.83 43119.36 48084.73 2021-12-15 04:38:29.000 349 21274.96 484.82 43119.39 48084.77 2021-12-15 04:38:30.000 349 21274.95 484.79 43119.39 48084.74 2021-12-15 04:38:31.000 349 21274.92 484.75 43119.37 48084.74 2021-12-15 04:38:32.000 349 21274.94 484.73 43119.37 48084.80 2021-12-15 04:38:33.000 349 21274.98 484.71 43119.39 48084.78 2021-12-15 04:38:34.000 349 21274.96 484.72 43119.41 48084.79 2021-12-15 04:38:35.000 349 21274.95 484.72 43119.44 48084.75 2021-12-15 04:38:36.000 349 21274.96 484.68 43119.45 48084.83 2021-12-15 04:38:37.000 349 21274.93 484.66 43119.45 48084.86 2021-12-15 04:38:38.000 349 21274.94 484.60 43119.49 48084.82 2021-12-15 04:38:39.000 349 21274.95 484.56 43119.49 48084.88 2021-12-15 04:38:40.000 349 21274.95 484.54 43119.53 48084.90 2021-12-15 04:38:41.000 349 21274.93 484.53 43119.60 48084.90 2021-12-15 04:38:42.000 349 21274.94 484.54 43119.59 48084.92 2021-12-15 04:38:43.000 349 21274.94 484.52 43119.60 48084.93 2021-12-15 04:38:44.000 349 21274.93 484.52 43119.57 48084.96 2021-12-15 04:38:45.000 349 21274.91 484.55 43119.56 48084.89 2021-12-15 04:38:46.000 349 21274.93 484.60 43119.56 48084.95 2021-12-15 04:38:47.000 349 21274.93 484.60 43119.54 48084.93 2021-12-15 04:38:48.000 349 21274.93 484.55 43119.56 48084.90 2021-12-15 04:38:49.000 349 21274.96 484.55 43119.59 48084.89 2021-12-15 04:38:50.000 349 21274.99 484.54 43119.56 48084.94 2021-12-15 04:38:51.000 349 21275.02 484.53 43119.56 48084.86 2021-12-15 04:38:52.000 349 21275.02 484.50 43119.57 48084.94 2021-12-15 04:38:53.000 349 21275.02 484.50 43119.58 48085.01 2021-12-15 04:38:54.000 349 21275.02 484.50 43119.58 48084.96 2021-12-15 04:38:55.000 349 21275.06 484.49 43119.57 48084.95 2021-12-15 04:38:56.000 349 21275.08 484.45 43119.57 48084.95 2021-12-15 04:38:57.000 349 21275.06 484.44 43119.59 48084.97 2021-12-15 04:38:58.000 349 21275.07 484.44 43119.62 48084.97 2021-12-15 04:38:59.000 349 21275.03 484.47 43119.64 48084.97 2021-12-15 04:39:00.000 349 21275.00 484.49 43119.60 48085.03 2021-12-15 04:39:01.000 349 21274.99 484.50 43119.59 48084.96 2021-12-15 04:39:02.000 349 21274.96 484.52 43119.61 48084.93 2021-12-15 04:39:03.000 349 21274.94 484.54 43119.57 48084.90 2021-12-15 04:39:04.000 349 21274.93 484.57 43119.54 48084.94 2021-12-15 04:39:05.000 349 21274.96 484.56 43119.53 48084.90 2021-12-15 04:39:06.000 349 21274.95 484.54 43119.53 48084.86 2021-12-15 04:39:07.000 349 21274.95 484.51 43119.56 48084.93 2021-12-15 04:39:08.000 349 21275.02 484.47 43119.58 48084.88 2021-12-15 04:39:09.000 349 21275.04 484.43 43119.60 48084.89 2021-12-15 04:39:10.000 349 21275.03 484.40 43119.61 48084.94 2021-12-15 04:39:11.000 349 21275.04 484.35 43119.63 48084.99 2021-12-15 04:39:12.000 349 21275.02 484.35 43119.66 48085.03 2021-12-15 04:39:13.000 349 21275.04 484.39 43119.68 48084.99 2021-12-15 04:39:14.000 349 21275.10 484.40 43119.68 48085.03 2021-12-15 04:39:15.000 349 21275.15 484.39 43119.66 48085.04 2021-12-15 04:39:16.000 349 21275.16 484.35 43119.63 48085.04 2021-12-15 04:39:17.000 349 21275.16 484.30 43119.66 48085.07 2021-12-15 04:39:18.000 349 21275.15 484.30 43119.67 48085.00 2021-12-15 04:39:19.000 349 21275.07 484.31 43119.67 48085.09 2021-12-15 04:39:20.000 349 21275.03 484.35 43119.68 48085.06 2021-12-15 04:39:21.000 349 21275.05 484.42 43119.66 48084.97 2021-12-15 04:39:22.000 349 21275.01 484.43 43119.63 48084.94 2021-12-15 04:39:23.000 349 21274.97 484.44 43119.61 48084.98 2021-12-15 04:39:24.000 349 21274.95 484.42 43119.60 48084.98 2021-12-15 04:39:25.000 349 21274.95 484.45 43119.61 48084.94 2021-12-15 04:39:26.000 349 21274.95 484.43 43119.62 48084.93 2021-12-15 04:39:27.000 349 21274.98 484.41 43119.61 48084.94 2021-12-15 04:39:28.000 349 21274.97 484.44 43119.60 48084.95 2021-12-15 04:39:29.000 349 21274.97 484.44 43119.61 48084.92 2021-12-15 04:39:30.000 349 21274.99 484.43 43119.59 48084.97 2021-12-15 04:39:31.000 349 21275.01 484.38 43119.61 48084.98 2021-12-15 04:39:32.000 349 21275.07 484.30 43119.63 48084.95 2021-12-15 04:39:33.000 349 21275.07 484.29 43119.67 48084.97 2021-12-15 04:39:34.000 349 21275.06 484.30 43119.68 48085.08 2021-12-15 04:39:35.000 349 21275.07 484.33 43119.68 48085.02 2021-12-15 04:39:36.000 349 21275.09 484.36 43119.72 48085.01 2021-12-15 04:39:37.000 349 21275.10 484.35 43119.74 48085.02 2021-12-15 04:39:38.000 349 21275.07 484.35 43119.70 48085.06 2021-12-15 04:39:39.000 349 21275.09 484.29 43119.69 48085.00 2021-12-15 04:39:40.000 349 21275.06 484.25 43119.72 48085.00 2021-12-15 04:39:41.000 349 21275.05 484.23 43119.75 48085.07 2021-12-15 04:39:42.000 349 21275.05 484.25 43119.74 48085.02 2021-12-15 04:39:43.000 349 21275.03 484.25 43119.71 48085.00 2021-12-15 04:39:44.000 349 21275.03 484.25 43119.73 48085.02 2021-12-15 04:39:45.000 349 21275.05 484.28 43119.74 48085.06 2021-12-15 04:39:46.000 349 21275.06 484.24 43119.70 48085.01 2021-12-15 04:39:47.000 349 21275.06 484.20 43119.69 48085.02 2021-12-15 04:39:48.000 349 21275.09 484.17 43119.73 48085.02 2021-12-15 04:39:49.000 349 21275.09 484.17 43119.75 48085.08 2021-12-15 04:39:50.000 349 21275.10 484.14 43119.78 48085.09 2021-12-15 04:39:51.000 349 21275.11 484.13 43119.78 48085.08 2021-12-15 04:39:52.000 349 21275.11 484.14 43119.79 48085.07 2021-12-15 04:39:53.000 349 21275.10 484.17 43119.76 48085.06 2021-12-15 04:39:54.000 349 21275.07 484.20 43119.69 48085.07 2021-12-15 04:39:55.000 349 21275.03 484.17 43119.69 48085.03 2021-12-15 04:39:56.000 349 21275.05 484.14 43119.71 48085.06 2021-12-15 04:39:57.000 349 21275.05 484.13 43119.73 48085.03 2021-12-15 04:39:58.000 349 21275.04 484.13 43119.75 48085.00 2021-12-15 04:39:59.000 349 21275.07 484.10 43119.75 48085.10 2021-12-15 04:40:00.000 349 21275.08 484.12 43119.72 48085.08 2021-12-15 04:40:01.000 349 21275.09 484.15 43119.70 48085.03 2021-12-15 04:40:02.000 349 21275.07 484.19 43119.69 48084.98 2021-12-15 04:40:03.000 349 21275.03 484.17 43119.71 48085.02 2021-12-15 04:40:04.000 349 21275.03 484.15 43119.70 48085.02 2021-12-15 04:40:05.000 349 21275.01 484.13 43119.66 48085.01 2021-12-15 04:40:06.000 349 21275.04 484.11 43119.71 48084.99 2021-12-15 04:40:07.000 349 21275.09 484.11 43119.68 48085.02 2021-12-15 04:40:08.000 349 21275.05 484.12 43119.67 48085.00 2021-12-15 04:40:09.000 349 21275.03 484.13 43119.67 48084.96 2021-12-15 04:40:10.000 349 21275.04 484.18 43119.66 48085.01 2021-12-15 04:40:11.000 349 21275.04 484.19 43119.69 48085.03 2021-12-15 04:40:12.000 349 21275.02 484.16 43119.69 48085.00 2021-12-15 04:40:13.000 349 21275.02 484.14 43119.70 48084.96 2021-12-15 04:40:14.000 349 21275.01 484.13 43119.69 48085.00 2021-12-15 04:40:15.000 349 21275.00 484.16 43119.71 48085.04 2021-12-15 04:40:16.000 349 21275.01 484.16 43119.72 48085.03 2021-12-15 04:40:17.000 349 21274.97 484.18 43119.72 48084.98 2021-12-15 04:40:18.000 349 21274.96 484.18 43119.66 48084.95 2021-12-15 04:40:19.000 349 21274.97 484.12 43119.65 48084.97 2021-12-15 04:40:20.000 349 21274.99 484.09 43119.64 48085.01 2021-12-15 04:40:21.000 349 21275.00 484.07 43119.67 48084.97 2021-12-15 04:40:22.000 349 21275.00 484.03 43119.66 48084.93 2021-12-15 04:40:23.000 349 21275.00 484.01 43119.66 48085.06 2021-12-15 04:40:24.000 349 21275.01 484.00 43119.68 48085.00 2021-12-15 04:40:25.000 349 21275.02 484.02 43119.67 48084.95 2021-12-15 04:40:26.000 349 21275.02 484.00 43119.69 48085.04 2021-12-15 04:40:27.000 349 21275.05 483.98 43119.68 48085.05 2021-12-15 04:40:28.000 349 21275.07 483.91 43119.72 48085.00 2021-12-15 04:40:29.000 349 21275.06 483.89 43119.75 48085.00 2021-12-15 04:40:30.000 349 21275.11 483.85 43119.79 48085.05 2021-12-15 04:40:31.000 349 21275.11 483.81 43119.82 48085.13 2021-12-15 04:40:32.000 349 21275.10 483.82 43119.84 48085.14 2021-12-15 04:40:33.000 349 21275.08 483.83 43119.83 48085.17 2021-12-15 04:40:34.000 349 21275.10 483.80 43119.84 48085.12 2021-12-15 04:40:35.000 349 21275.09 483.77 43119.86 48085.18 2021-12-15 04:40:36.000 349 21275.13 483.72 43119.86 48085.21 2021-12-15 04:40:37.000 349 21275.13 483.69 43119.89 48085.16 2021-12-15 04:40:38.000 349 21275.11 483.70 43119.92 48085.21 2021-12-15 04:40:39.000 349 21275.13 483.68 43119.92 48085.27 2021-12-15 04:40:40.000 349 21275.13 483.70 43119.94 48085.26 2021-12-15 04:40:41.000 349 21275.14 483.72 43119.95 48085.22 2021-12-15 04:40:42.000 349 21275.15 483.72 43119.92 48085.23 2021-12-15 04:40:43.000 349 21275.16 483.69 43119.95 48085.25 2021-12-15 04:40:44.000 349 21275.15 483.65 43119.92 48085.22 2021-12-15 04:40:45.000 349 21275.11 483.65 43119.95 48085.25 2021-12-15 04:40:46.000 349 21275.11 483.63 43119.95 48085.27 2021-12-15 04:40:47.000 349 21275.14 483.61 43119.97 48085.25 2021-12-15 04:40:48.000 349 21275.14 483.61 43119.96 48085.24 2021-12-15 04:40:49.000 349 21275.13 483.61 43119.93 48085.25 2021-12-15 04:40:50.000 349 21275.13 483.60 43119.91 48085.22 2021-12-15 04:40:51.000 349 21275.14 483.56 43119.92 48085.19 2021-12-15 04:40:52.000 349 21275.14 483.54 43119.92 48085.20 2021-12-15 04:40:53.000 349 21275.12 483.55 43119.90 48085.22 2021-12-15 04:40:54.000 349 21275.11 483.57 43119.88 48085.24 2021-12-15 04:40:55.000 349 21275.11 483.60 43119.91 48085.21 2021-12-15 04:40:56.000 349 21275.13 483.60 43119.92 48085.18 2021-12-15 04:40:57.000 349 21275.13 483.63 43119.90 48085.21 2021-12-15 04:40:58.000 349 21275.12 483.66 43119.91 48085.22 2021-12-15 04:40:59.000 349 21275.10 483.73 43119.90 48085.14 2021-12-15 04:41:00.000 349 21275.12 483.76 43119.84 48085.14 2021-12-15 04:41:01.000 349 21275.09 483.77 43119.80 48085.18 2021-12-15 04:41:02.000 349 21275.08 483.83 43119.79 48085.14 2021-12-15 04:41:03.000 349 21275.08 483.88 43119.73 48085.08 2021-12-15 04:41:04.000 349 21275.07 483.91 43119.73 48085.04 2021-12-15 04:41:05.000 349 21275.05 483.96 43119.69 48085.05 2021-12-15 04:41:06.000 349 21275.05 483.98 43119.68 48085.04 2021-12-15 04:41:07.000 349 21275.04 484.00 43119.65 48084.99 2021-12-15 04:41:08.000 349 21275.01 484.01 43119.61 48084.96 2021-12-15 04:41:09.000 349 21275.04 484.01 43119.62 48084.99 2021-12-15 04:41:10.000 349 21275.05 484.02 43119.63 48084.95 2021-12-15 04:41:11.000 349 21275.01 484.04 43119.64 48084.94 2021-12-15 04:41:12.000 349 21275.03 484.05 43119.65 48084.95 2021-12-15 04:41:13.000 349 21275.03 484.05 43119.62 48084.97 2021-12-15 04:41:14.000 349 21275.00 484.07 43119.62 48084.94 2021-12-15 04:41:15.000 349 21275.02 484.07 43119.63 48084.93 2021-12-15 04:41:16.000 349 21275.03 484.09 43119.61 48084.93 2021-12-15 04:41:17.000 349 21275.02 484.10 43119.57 48084.87 2021-12-15 04:41:18.000 349 21275.03 484.02 43119.58 48084.97 2021-12-15 04:41:19.000 349 21275.06 483.98 43119.60 48084.92 2021-12-15 04:41:20.000 349 21275.09 483.96 43119.60 48084.92 2021-12-15 04:41:21.000 349 21275.10 483.94 43119.61 48084.97 2021-12-15 04:41:22.000 349 21275.09 483.95 43119.63 48084.96 2021-12-15 04:41:23.000 349 21275.13 483.95 43119.61 48085.05 2021-12-15 04:41:24.000 349 21275.14 483.94 43119.62 48084.98 2021-12-15 04:41:25.000 349 21275.13 483.96 43119.63 48084.94 2021-12-15 04:41:26.000 349 21275.16 483.92 43119.64 48085.01 2021-12-15 04:41:27.000 349 21275.18 483.91 43119.65 48085.00 2021-12-15 04:41:28.000 349 21275.20 483.90 43119.64 48085.00 2021-12-15 04:41:29.000 349 21275.18 483.90 43119.67 48085.00 2021-12-15 04:41:30.000 349 21275.20 483.87 43119.69 48085.01 2021-12-15 04:41:31.000 349 21275.19 483.84 43119.69 48085.05 2021-12-15 04:41:32.000 349 21275.20 483.81 43119.70 48085.07 2021-12-15 04:41:33.000 349 21275.22 483.80 43119.73 48085.09 2021-12-15 04:41:34.000 349 21275.23 483.81 43119.74 48085.14 2021-12-15 04:41:35.000 349 21275.21 483.86 43119.73 48085.16 2021-12-15 04:41:36.000 349 21275.19 483.90 43119.75 48085.14 2021-12-15 04:41:37.000 349 21275.20 483.90 43119.75 48085.14 2021-12-15 04:41:38.000 349 21275.16 483.89 43119.77 48085.19 2021-12-15 04:41:39.000 349 21275.18 483.86 43119.78 48085.17 2021-12-15 04:41:40.000 349 21275.22 483.85 43119.80 48085.18 2021-12-15 04:41:41.000 349 21275.24 483.84 43119.79 48085.17 2021-12-15 04:41:42.000 349 21275.21 483.85 43119.78 48085.17 2021-12-15 04:41:43.000 349 21275.21 483.83 43119.79 48085.26 2021-12-15 04:41:44.000 349 21275.21 483.85 43119.77 48085.20 2021-12-15 04:41:45.000 349 21275.22 483.86 43119.75 48085.24 2021-12-15 04:41:46.000 349 21275.21 483.87 43119.74 48085.18 2021-12-15 04:41:47.000 349 21275.22 483.85 43119.75 48085.14 2021-12-15 04:41:48.000 349 21275.22 483.82 43119.75 48085.15 2021-12-15 04:41:49.000 349 21275.21 483.83 43119.71 48085.19 2021-12-15 04:41:50.000 349 21275.19 483.81 43119.74 48085.19 2021-12-15 04:41:51.000 349 21275.17 483.81 43119.71 48085.12 2021-12-15 04:41:52.000 349 21275.21 483.82 43119.73 48085.18 2021-12-15 04:41:53.000 349 21275.20 483.81 43119.70 48085.16 2021-12-15 04:41:54.000 349 21275.20 483.79 43119.69 48085.13 2021-12-15 04:41:55.000 349 21275.21 483.77 43119.70 48085.10 2021-12-15 04:41:56.000 349 21275.22 483.70 43119.73 48085.14 2021-12-15 04:41:57.000 349 21275.20 483.66 43119.78 48085.19 2021-12-15 04:41:58.000 349 21275.22 483.63 43119.81 48085.21 2021-12-15 04:41:59.000 349 21275.24 483.59 43119.82 48085.21 2021-12-15 04:42:00.000 349 21275.23 483.57 43119.85 48085.26 2021-12-15 04:42:01.000 349 21275.24 483.54 43119.88 48085.32 2021-12-15 04:42:02.000 349 21275.22 483.56 43119.89 48085.31 2021-12-15 04:42:03.000 349 21275.19 483.58 43119.86 48085.30 2021-12-15 04:42:04.000 349 21275.19 483.58 43119.88 48085.36 2021-12-15 04:42:05.000 349 21275.21 483.56 43119.89 48085.35 2021-12-15 04:42:06.000 349 21275.24 483.54 43119.89 48085.30 2021-12-15 04:42:07.000 349 21275.25 483.51 43119.92 48085.31 2021-12-15 04:42:08.000 349 21275.23 483.48 43119.92 48085.31 2021-12-15 04:42:09.000 349 21275.24 483.46 43119.93 48085.33 2021-12-15 04:42:10.000 349 21275.22 483.47 43119.89 48085.36 2021-12-15 04:42:11.000 349 21275.24 483.48 43119.91 48085.31 2021-12-15 04:42:12.000 349 21275.23 483.53 43119.86 48085.37 2021-12-15 04:42:13.000 349 21275.19 483.54 43119.86 48085.29 2021-12-15 04:42:14.000 349 21275.18 483.53 43119.87 48085.29 2021-12-15 04:42:15.000 349 21275.20 483.48 43119.85 48085.33 2021-12-15 04:42:16.000 349 21275.19 483.47 43119.88 48085.31 2021-12-15 04:42:17.000 349 21275.19 483.46 43119.91 48085.29 2021-12-15 04:42:18.000 349 21275.18 483.46 43119.92 48085.33 2021-12-15 04:42:19.000 349 21275.14 483.43 43119.89 48085.31 2021-12-15 04:42:20.000 349 21275.18 483.44 43119.89 48085.30 2021-12-15 04:42:21.000 349 21275.18 483.47 43119.92 48085.32 2021-12-15 04:42:22.000 349 21275.17 483.52 43119.88 48085.30 2021-12-15 04:42:23.000 349 21275.18 483.48 43119.86 48085.25 2021-12-15 04:42:24.000 349 21275.20 483.43 43119.85 48085.29 2021-12-15 04:42:25.000 349 21275.19 483.43 43119.87 48085.29 2021-12-15 04:42:26.000 349 21275.19 483.41 43119.90 48085.25 2021-12-15 04:42:27.000 349 21275.19 483.40 43119.88 48085.27 2021-12-15 04:42:28.000 349 21275.20 483.41 43119.85 48085.29 2021-12-15 04:42:29.000 349 21275.17 483.45 43119.84 48085.26 2021-12-15 04:42:30.000 349 21275.11 483.51 43119.81 48085.23 2021-12-15 04:42:31.000 349 21275.10 483.59 43119.81 48085.22 2021-12-15 04:42:32.000 349 21275.09 483.61 43119.75 48085.20 2021-12-15 04:42:33.000 349 21275.10 483.60 43119.73 48085.19 2021-12-15 04:42:34.000 349 21275.14 483.62 43119.73 48085.11 2021-12-15 04:42:35.000 349 21275.12 483.63 43119.72 48085.10 2021-12-15 04:42:36.000 349 21275.14 483.67 43119.72 48085.12 2021-12-15 04:42:37.000 349 21275.16 483.70 43119.70 48085.13 2021-12-15 04:42:38.000 349 21275.17 483.66 43119.69 48085.10 2021-12-15 04:42:39.000 349 21275.20 483.66 43119.67 48085.11 2021-12-15 04:42:40.000 349 21275.20 483.69 43119.67 48085.10 2021-12-15 04:42:41.000 349 21275.22 483.69 43119.68 48085.11 2021-12-15 04:42:42.000 349 21275.24 483.66 43119.70 48085.14 2021-12-15 04:42:43.000 349 21275.25 483.64 43119.72 48085.11 2021-12-15 04:42:44.000 349 21275.25 483.67 43119.74 48085.14 2021-12-15 04:42:45.000 349 21275.28 483.67 43119.72 48085.14 2021-12-15 04:42:46.000 349 21275.31 483.64 43119.70 48085.19 2021-12-15 04:42:47.000 349 21275.30 483.66 43119.70 48085.15 2021-12-15 04:42:48.000 349 21275.27 483.66 43119.72 48085.18 2021-12-15 04:42:49.000 349 21275.26 483.64 43119.70 48085.20 2021-12-15 04:42:50.000 349 21275.26 483.66 43119.67 48085.20 2021-12-15 04:42:51.000 349 21275.22 483.73 43119.68 48085.16 2021-12-15 04:42:52.000 349 21275.19 483.78 43119.69 48085.12 2021-12-15 04:42:53.000 349 21275.18 483.76 43119.65 48085.11 2021-12-15 04:42:54.000 349 21275.18 483.73 43119.65 48085.09 2021-12-15 04:42:55.000 349 21275.14 483.74 43119.66 48085.12 2021-12-15 04:42:56.000 349 21275.13 483.77 43119.64 48085.06 2021-12-15 04:42:57.000 349 21275.15 483.75 43119.64 48085.08 2021-12-15 04:42:58.000 349 21275.13 483.74 43119.62 48085.05 2021-12-15 04:42:59.000 349 21275.14 483.72 43119.62 48085.04 2021-12-15 04:43:00.000 349 21275.15 483.72 43119.62 48085.02 2021-12-15 04:43:01.000 349 21275.16 483.69 43119.59 48085.06 2021-12-15 04:43:02.000 349 21275.12 483.71 43119.59 48085.08 2021-12-15 04:43:03.000 349 21275.10 483.70 43119.58 48085.02 2021-12-15 04:43:04.000 349 21275.11 483.73 43119.57 48084.98 2021-12-15 04:43:05.000 349 21275.10 483.72 43119.55 48085.00 2021-12-15 04:43:06.000 349 21275.10 483.70 43119.52 48084.94 2021-12-15 04:43:07.000 349 21275.09 483.69 43119.50 48084.91 2021-12-15 04:43:08.000 349 21275.08 483.70 43119.48 48084.98 2021-12-15 04:43:09.000 349 21275.13 483.70 43119.47 48084.94 2021-12-15 04:43:10.000 349 21275.10 483.69 43119.48 48084.89 2021-12-15 04:43:11.000 349 21275.05 483.70 43119.43 48084.86 2021-12-15 04:43:12.000 349 21275.03 483.72 43119.41 48084.83 2021-12-15 04:43:13.000 349 21275.01 483.73 43119.38 48084.78 2021-12-15 04:43:14.000 349 21274.97 483.76 43119.32 48084.73 2021-12-15 04:43:15.000 349 21274.98 483.77 43119.29 48084.70 2021-12-15 04:43:16.000 349 21274.99 483.73 43119.29 48084.67 2021-12-15 04:43:17.000 349 21274.98 483.74 43119.24 48084.59 2021-12-15 04:43:18.000 349 21275.00 483.75 43119.21 48084.58 2021-12-15 04:43:19.000 349 21274.97 483.77 43119.20 48084.58 2021-12-15 04:43:20.000 349 21274.94 483.72 43119.20 48084.59 2021-12-15 04:43:21.000 349 21274.94 483.67 43119.21 48084.56 2021-12-15 04:43:22.000 349 21274.94 483.67 43119.20 48084.59 2021-12-15 04:43:23.000 349 21274.95 483.67 43119.18 48084.56 2021-12-15 04:43:24.000 349 21274.96 483.67 43119.19 48084.57 2021-12-15 04:43:25.000 349 21274.97 483.67 43119.17 48084.57 2021-12-15 04:43:26.000 349 21274.94 483.69 43119.16 48084.52 2021-12-15 04:43:27.000 349 21274.92 483.66 43119.16 48084.56 2021-12-15 04:43:28.000 349 21274.93 483.63 43119.16 48084.53 2021-12-15 04:43:29.000 349 21274.91 483.60 43119.14 48084.53 2021-12-15 04:43:30.000 349 21274.94 483.58 43119.17 48084.58 2021-12-15 04:43:31.000 349 21274.95 483.55 43119.17 48084.53 2021-12-15 04:43:32.000 349 21274.94 483.54 43119.17 48084.55 2021-12-15 04:43:33.000 349 21274.97 483.52 43119.18 48084.60 2021-12-15 04:43:34.000 349 21274.96 483.53 43119.20 48084.57 2021-12-15 04:43:35.000 349 21274.97 483.51 43119.24 48084.56 2021-12-15 04:43:36.000 349 21274.96 483.45 43119.23 48084.60 2021-12-15 04:43:37.000 349 21274.98 483.40 43119.25 48084.61 2021-12-15 04:43:38.000 349 21274.98 483.38 43119.30 48084.66 2021-12-15 04:43:39.000 349 21274.99 483.36 43119.28 48084.65 2021-12-15 04:43:40.000 349 21274.99 483.36 43119.25 48084.68 2021-12-15 04:43:41.000 349 21274.97 483.36 43119.26 48084.65 2021-12-15 04:43:42.000 349 21274.92 483.38 43119.24 48084.63 2021-12-15 04:43:43.000 349 21274.93 483.42 43119.23 48084.63 2021-12-15 04:43:44.000 349 21274.92 483.42 43119.23 48084.60 2021-12-15 04:43:45.000 349 21274.93 483.39 43119.23 48084.55 2021-12-15 04:43:46.000 349 21274.92 483.36 43119.19 48084.59 2021-12-15 04:43:47.000 349 21274.94 483.33 43119.20 48084.58 2021-12-15 04:43:48.000 349 21274.99 483.32 43119.20 48084.60 2021-12-15 04:43:49.000 349 21275.02 483.29 43119.24 48084.59 2021-12-15 04:43:50.000 349 21275.05 483.26 43119.27 48084.64 2021-12-15 04:43:51.000 349 21275.06 483.24 43119.31 48084.66 2021-12-15 04:43:52.000 349 21275.06 483.24 43119.29 48084.72 2021-12-15 04:43:53.000 349 21275.10 483.19 43119.30 48084.71 2021-12-15 04:43:54.000 349 21275.12 483.15 43119.31 48084.68 2021-12-15 04:43:55.000 349 21275.15 483.07 43119.35 48084.77 2021-12-15 04:43:56.000 349 21275.15 483.05 43119.35 48084.80 2021-12-15 04:43:57.000 349 21275.12 483.03 43119.37 48084.77 2021-12-15 04:43:58.000 349 21275.15 483.01 43119.38 48084.88 2021-12-15 04:43:59.000 349 21275.13 483.03 43119.41 48084.86 2021-12-15 04:44:00.000 349 21275.15 483.04 43119.41 48084.84 2021-12-15 04:44:01.000 349 21275.17 483.05 43119.42 48084.84 2021-12-15 04:44:02.000 349 21275.15 483.06 43119.39 48084.87 2021-12-15 04:44:03.000 349 21275.18 483.04 43119.39 48084.86 2021-12-15 04:44:04.000 349 21275.21 483.01 43119.44 48084.87 2021-12-15 04:44:05.000 349 21275.23 482.96 43119.47 48084.92 2021-12-15 04:44:06.000 349 21275.26 482.93 43119.50 48084.97 2021-12-15 04:44:07.000 349 21275.28 482.91 43119.49 48084.96 2021-12-15 04:44:08.000 349 21275.31 482.90 43119.57 48084.95 2021-12-15 04:44:09.000 349 21275.31 482.89 43119.62 48085.07 2021-12-15 04:44:10.000 349 21275.32 482.91 43119.62 48085.02 2021-12-15 04:44:11.000 349 21275.26 482.94 43119.61 48085.05 2021-12-15 04:44:12.000 349 21275.30 482.93 43119.57 48085.07 2021-12-15 04:44:13.000 349 21275.32 482.87 43119.63 48085.10 2021-12-15 04:44:14.000 349 21275.35 482.84 43119.65 48085.07 2021-12-15 04:44:15.000 349 21275.36 482.82 43119.67 48085.15 2021-12-15 04:44:16.000 349 21275.37 482.79 43119.68 48085.18 2021-12-15 04:44:17.000 349 21275.37 482.80 43119.69 48085.15 2021-12-15 04:44:18.000 349 21275.38 482.82 43119.72 48085.15 2021-12-15 04:44:19.000 349 21275.35 482.82 43119.71 48085.20 2021-12-15 04:44:20.000 349 21275.37 482.82 43119.71 48085.26 2021-12-15 04:44:21.000 349 21275.36 482.79 43119.71 48085.22 2021-12-15 04:44:22.000 349 21275.36 482.74 43119.72 48085.18 2021-12-15 04:44:23.000 349 21275.37 482.73 43119.72 48085.20 2021-12-15 04:44:24.000 349 21275.41 482.71 43119.74 48085.26 2021-12-15 04:44:25.000 349 21275.39 482.73 43119.78 48085.22 2021-12-15 04:44:26.000 349 21275.39 482.74 43119.80 48085.25 2021-12-15 04:44:27.000 349 21275.37 482.77 43119.78 48085.29 2021-12-15 04:44:28.000 349 21275.38 482.79 43119.81 48085.28 2021-12-15 04:44:29.000 349 21275.38 482.83 43119.78 48085.25 2021-12-15 04:44:30.000 349 21275.39 482.80 43119.75 48085.26 2021-12-15 04:44:31.000 349 21275.42 482.75 43119.75 48085.29 2021-12-15 04:44:32.000 349 21275.41 482.74 43119.77 48085.26 2021-12-15 04:44:33.000 349 21275.43 482.71 43119.75 48085.27 2021-12-15 04:44:34.000 349 21275.46 482.68 43119.78 48085.27 2021-12-15 04:44:35.000 349 21275.45 482.68 43119.78 48085.33 2021-12-15 04:44:36.000 349 21275.44 482.68 43119.78 48085.28 2021-12-15 04:44:37.000 349 21275.45 482.72 43119.78 48085.29 2021-12-15 04:44:38.000 349 21275.44 482.74 43119.77 48085.29 2021-12-15 04:44:39.000 349 21275.43 482.74 43119.77 48085.29 2021-12-15 04:44:40.000 349 21275.43 482.73 43119.76 48085.29 2021-12-15 04:44:41.000 349 21275.42 482.76 43119.74 48085.23 2021-12-15 04:44:42.000 349 21275.39 482.78 43119.74 48085.27 2021-12-15 04:44:43.000 349 21275.39 482.79 43119.73 48085.18 2021-12-15 04:44:44.000 349 21275.38 482.80 43119.69 48085.21 2021-12-15 04:44:45.000 349 21275.36 482.82 43119.67 48085.22 2021-12-15 04:44:46.000 349 21275.35 482.86 43119.64 48085.18 2021-12-15 04:44:47.000 349 21275.32 482.91 43119.61 48085.14 2021-12-15 04:44:48.000 349 21275.33 482.91 43119.58 48085.11 2021-12-15 04:44:49.000 349 21275.35 482.92 43119.56 48085.09 2021-12-15 04:44:50.000 349 21275.36 482.86 43119.58 48085.12 2021-12-15 04:44:51.000 349 21275.32 482.84 43119.60 48085.08 2021-12-15 04:44:52.000 349 21275.35 482.82 43119.59 48085.06 2021-12-15 04:44:53.000 349 21275.35 482.78 43119.60 48085.08 2021-12-15 04:44:54.000 349 21275.34 482.78 43119.61 48085.16 2021-12-15 04:44:55.000 349 21275.29 482.82 43119.63 48085.14 2021-12-15 04:44:56.000 349 21275.33 482.82 43119.62 48085.05 2021-12-15 04:44:57.000 349 21275.35 482.82 43119.60 48085.12 2021-12-15 04:44:58.000 349 21275.35 482.78 43119.60 48085.09 2021-12-15 04:44:59.000 349 21275.36 482.77 43119.63 48085.07 2021-12-15 04:45:00.000 349 21275.35 482.78 43119.64 48085.12 2021-12-15 04:45:01.000 349 21275.37 482.78 43119.64 48085.15 2021-12-15 04:45:02.000 349 21275.37 482.79 43119.63 48085.17 2021-12-15 04:45:03.000 349 21275.39 482.81 43119.63 48085.11 2021-12-15 04:45:04.000 349 21275.42 482.76 43119.68 48085.20 2021-12-15 04:45:05.000 349 21275.42 482.77 43119.67 48085.18 2021-12-15 04:45:06.000 349 21275.42 482.81 43119.68 48085.15 2021-12-15 04:45:07.000 349 21275.41 482.84 43119.68 48085.15 2021-12-15 04:45:08.000 349 21275.36 482.86 43119.66 48085.17 2021-12-15 04:45:09.000 349 21275.36 482.85 43119.63 48085.13 2021-12-15 04:45:10.000 349 21275.34 482.93 43119.63 48085.13 2021-12-15 04:45:11.000 349 21275.31 483.03 43119.55 48085.15 2021-12-15 04:45:12.000 349 21275.27 483.11 43119.50 48085.07 2021-12-15 04:45:13.000 349 21275.28 483.16 43119.48 48085.01 2021-12-15 04:45:14.000 349 21275.27 483.20 43119.45 48084.92 2021-12-15 04:45:15.000 349 21275.30 483.18 43119.42 48084.94 2021-12-15 04:45:16.000 349 21275.36 483.19 43119.38 48084.95 2021-12-15 04:45:17.000 349 21275.38 483.17 43119.38 48084.93 2021-12-15 04:45:18.000 349 21275.41 483.11 43119.43 48084.96 2021-12-15 04:45:19.000 349 21275.44 483.08 43119.48 48085.04 2021-12-15 04:45:20.000 349 21275.46 483.08 43119.49 48085.04 2021-12-15 04:45:21.000 349 21275.46 483.09 43119.52 48085.06 2021-12-15 04:45:22.000 349 21275.49 483.07 43119.55 48085.14 2021-12-15 04:45:23.000 349 21275.49 483.07 43119.59 48085.19 2021-12-15 04:45:24.000 349 21275.49 483.08 43119.61 48085.16 2021-12-15 04:45:25.000 349 21275.48 483.09 43119.63 48085.14 2021-12-15 04:45:26.000 349 21275.49 483.08 43119.64 48085.16 2021-12-15 04:45:27.000 349 21275.52 483.03 43119.66 48085.20 2021-12-15 04:45:28.000 349 21275.53 483.02 43119.65 48085.24 2021-12-15 04:45:29.000 349 21275.50 483.04 43119.67 48085.20 2021-12-15 04:45:30.000 349 21275.48 483.04 43119.65 48085.20 2021-12-15 04:45:31.000 349 21275.48 483.02 43119.67 48085.26 2021-12-15 04:45:32.000 349 21275.48 483.00 43119.70 48085.22 2021-12-15 04:45:33.000 349 21275.50 482.99 43119.71 48085.22 2021-12-15 04:45:34.000 349 21275.48 482.96 43119.73 48085.28 2021-12-15 04:45:35.000 349 21275.49 482.94 43119.74 48085.24 2021-12-15 04:45:36.000 349 21275.50 482.93 43119.76 48085.29 2021-12-15 04:45:37.000 349 21275.51 482.91 43119.75 48085.35 2021-12-15 04:45:38.000 349 21275.48 482.90 43119.74 48085.34 2021-12-15 04:45:39.000 349 21275.51 482.86 43119.75 48085.32 2021-12-15 04:45:40.000 349 21275.49 482.85 43119.78 48085.29 2021-12-15 04:45:41.000 349 21275.50 482.83 43119.78 48085.38 2021-12-15 04:45:42.000 349 21275.53 482.80 43119.79 48085.35 2021-12-15 04:45:43.000 349 21275.55 482.77 43119.80 48085.34 2021-12-15 04:45:44.000 349 21275.58 482.77 43119.82 48085.36 2021-12-15 04:45:45.000 349 21275.59 482.75 43119.84 48085.47 2021-12-15 04:45:46.000 349 21275.60 482.72 43119.84 48085.44 2021-12-15 04:45:47.000 349 21275.63 482.73 43119.83 48085.41 2021-12-15 04:45:48.000 349 21275.62 482.72 43119.83 48085.41 2021-12-15 04:45:49.000 349 21275.60 482.72 43119.87 48085.43 2021-12-15 04:45:50.000 349 21275.62 482.74 43119.87 48085.48 2021-12-15 04:45:51.000 349 21275.65 482.70 43119.84 48085.48 2021-12-15 04:45:52.000 349 21275.64 482.70 43119.84 48085.44 2021-12-15 04:45:53.000 349 21275.66 482.69 43119.85 48085.42 2021-12-15 04:45:54.000 349 21275.63 482.70 43119.88 48085.45 2021-12-15 04:45:55.000 349 21275.64 482.70 43119.85 48085.46 2021-12-15 04:45:56.000 349 21275.64 482.69 43119.87 48085.46 2021-12-15 04:45:57.000 349 21275.65 482.68 43119.87 48085.47 2021-12-15 04:45:58.000 349 21275.63 482.67 43119.87 48085.44 2021-12-15 04:45:59.000 349 21275.59 482.68 43119.85 48085.45 2021-12-15 04:46:00.000 349 21275.60 482.69 43119.85 48085.47 2021-12-15 04:46:01.000 349 21275.57 482.70 43119.84 48085.43 2021-12-15 04:46:02.000 349 21275.55 482.73 43119.81 48085.39 2021-12-15 04:46:03.000 349 21275.54 482.74 43119.81 48085.43 2021-12-15 04:46:04.000 349 21275.53 482.74 43119.80 48085.38 2021-12-15 04:46:05.000 349 21275.50 482.78 43119.78 48085.37 2021-12-15 04:46:06.000 349 21275.42 482.80 43119.80 48085.38 2021-12-15 04:46:07.000 349 21275.39 482.88 43119.73 48085.28 2021-12-15 04:46:08.000 349 21275.41 482.90 43119.69 48085.22 2021-12-15 04:46:09.000 349 21275.39 482.91 43119.65 48085.18 2021-12-15 04:46:10.000 349 21275.37 482.92 43119.61 48085.21 2021-12-15 04:46:11.000 349 21275.37 482.90 43119.60 48085.13 2021-12-15 04:46:12.000 349 21275.38 482.90 43119.57 48085.13 2021-12-15 04:46:13.000 349 21275.38 482.84 43119.57 48085.10 2021-12-15 04:46:14.000 349 21275.40 482.82 43119.57 48085.11 2021-12-15 04:46:15.000 349 21275.42 482.82 43119.61 48085.14 2021-12-15 04:46:16.000 349 21275.40 482.81 43119.60 48085.11 2021-12-15 04:46:17.000 349 21275.39 482.81 43119.59 48085.10 2021-12-15 04:46:18.000 349 21275.41 482.79 43119.61 48085.14 2021-12-15 04:46:19.000 349 21275.46 482.79 43119.63 48085.16 2021-12-15 04:46:20.000 349 21275.43 482.78 43119.62 48085.16 2021-12-15 04:46:21.000 349 21275.38 482.81 43119.61 48085.11 2021-12-15 04:46:22.000 349 21275.33 482.86 43119.56 48085.10 2021-12-15 04:46:23.000 349 21275.33 482.88 43119.54 48085.07 2021-12-15 04:46:24.000 349 21275.29 482.91 43119.47 48084.99 2021-12-15 04:46:25.000 349 21275.27 482.87 43119.44 48084.94 2021-12-15 04:46:26.000 349 21275.28 482.87 43119.46 48084.95 2021-12-15 04:46:27.000 349 21275.29 482.88 43119.47 48084.97 2021-12-15 04:46:28.000 349 21275.28 482.87 43119.45 48084.92 2021-12-15 04:46:29.000 349 21275.29 482.88 43119.46 48084.95 2021-12-15 04:46:30.000 349 21275.27 482.90 43119.48 48084.93 2021-12-15 04:46:31.000 349 21275.25 482.87 43119.45 48084.90 2021-12-15 04:46:32.000 349 21275.29 482.87 43119.43 48084.93 2021-12-15 04:46:33.000 349 21275.31 482.86 43119.47 48084.95 2021-12-15 04:46:34.000 349 21275.30 482.89 43119.47 48084.91 2021-12-15 04:46:35.000 349 21275.31 482.85 43119.50 48084.97 2021-12-15 04:46:36.000 349 21275.29 482.83 43119.49 48084.98 2021-12-15 04:46:37.000 349 21275.26 482.82 43119.52 48084.91 2021-12-15 04:46:38.000 349 21275.24 482.89 43119.51 48084.99 2021-12-15 04:46:39.000 349 21275.27 482.93 43119.48 48084.98 2021-12-15 04:46:40.000 349 21275.30 482.97 43119.41 48084.92 2021-12-15 04:46:41.000 349 21275.34 482.95 43119.43 48084.88 2021-12-15 04:46:42.000 349 21275.36 482.94 43119.44 48084.95 2021-12-15 04:46:43.000 349 21275.41 482.92 43119.46 48084.97 2021-12-15 04:46:44.000 349 21275.38 482.93 43119.46 48084.93 2021-12-15 04:46:45.000 349 21275.39 482.91 43119.47 48085.00 2021-12-15 04:46:46.000 349 21275.39 482.92 43119.50 48084.95 2021-12-15 04:46:47.000 349 21275.38 482.93 43119.52 48085.05 2021-12-15 04:46:48.000 349 21275.40 482.94 43119.50 48084.98 2021-12-15 04:46:49.000 349 21275.46 482.95 43119.50 48084.96 2021-12-15 04:46:50.000 349 21275.45 482.94 43119.53 48085.09 2021-12-15 04:46:51.000 349 21275.41 482.95 43119.53 48085.00 2021-12-15 04:46:52.000 349 21275.42 482.95 43119.53 48085.04 2021-12-15 04:46:53.000 349 21275.45 482.93 43119.49 48085.06 2021-12-15 04:46:54.000 349 21275.47 482.90 43119.52 48085.11 2021-12-15 04:46:55.000 349 21275.52 482.89 43119.54 48085.08 2021-12-15 04:46:56.000 349 21275.54 482.91 43119.55 48085.08 2021-12-15 04:46:57.000 349 21275.57 482.92 43119.57 48085.14 2021-12-15 04:46:58.000 349 21275.56 482.89 43119.59 48085.19 2021-12-15 04:46:59.000 349 21275.55 482.86 43119.61 48085.17 2021-12-15 04:47:00.000 349 21275.56 482.82 43119.61 48085.17 2021-12-15 04:47:01.000 349 21275.57 482.80 43119.64 48085.18 2021-12-15 04:47:02.000 349 21275.55 482.77 43119.66 48085.21 2021-12-15 04:47:03.000 349 21275.55 482.79 43119.67 48085.27 2021-12-15 04:47:04.000 349 21275.59 482.78 43119.63 48085.24 2021-12-15 04:47:05.000 349 21275.57 482.78 43119.64 48085.23 2021-12-15 04:47:06.000 349 21275.55 482.78 43119.67 48085.23 2021-12-15 04:47:07.000 349 21275.56 482.79 43119.67 48085.27 2021-12-15 04:47:08.000 349 21275.54 482.80 43119.64 48085.20 2021-12-15 04:47:09.000 349 21275.53 482.82 43119.64 48085.24 2021-12-15 04:47:10.000 349 21275.57 482.83 43119.64 48085.26 2021-12-15 04:47:11.000 349 21275.58 482.87 43119.63 48085.22 2021-12-15 04:47:12.000 349 21275.57 482.86 43119.64 48085.21 2021-12-15 04:47:13.000 349 21275.55 482.86 43119.65 48085.18 2021-12-15 04:47:14.000 349 21275.56 482.87 43119.65 48085.23 2021-12-15 04:47:15.000 349 21275.54 482.85 43119.66 48085.23 2021-12-15 04:47:16.000 349 21275.51 482.83 43119.63 48085.23 2021-12-15 04:47:17.000 349 21275.53 482.83 43119.68 48085.19 2021-12-15 04:47:18.000 349 21275.50 482.78 43119.67 48085.22 2021-12-15 04:47:19.000 349 21275.49 482.79 43119.67 48085.21 2021-12-15 04:47:20.000 349 21275.50 482.79 43119.66 48085.17 2021-12-15 04:47:21.000 349 21275.51 482.77 43119.67 48085.21 2021-12-15 04:47:22.000 349 21275.52 482.74 43119.65 48085.21 2021-12-15 04:47:23.000 349 21275.54 482.71 43119.65 48085.17 2021-12-15 04:47:24.000 349 21275.56 482.69 43119.70 48085.19 2021-12-15 04:47:25.000 349 21275.58 482.65 43119.68 48085.27 2021-12-15 04:47:26.000 349 21275.59 482.62 43119.68 48085.25 2021-12-15 04:47:27.000 349 21275.63 482.58 43119.72 48085.26 2021-12-15 04:47:28.000 349 21275.67 482.55 43119.73 48085.28 2021-12-15 04:47:29.000 349 21275.67 482.52 43119.72 48085.34 2021-12-15 04:47:30.000 349 21275.68 482.48 43119.76 48085.36 2021-12-15 04:47:31.000 349 21275.70 482.47 43119.78 48085.38 2021-12-15 04:47:32.000 349 21275.71 482.44 43119.78 48085.37 2021-12-15 04:47:33.000 349 21275.74 482.41 43119.81 48085.45 2021-12-15 04:47:34.000 349 21275.75 482.37 43119.82 48085.44 2021-12-15 04:47:35.000 349 21275.78 482.37 43119.87 48085.44 2021-12-15 04:47:36.000 349 21275.82 482.36 43119.88 48085.51 2021-12-15 04:47:37.000 349 21275.83 482.34 43119.91 48085.53 2021-12-15 04:47:38.000 349 21275.81 482.32 43119.92 48085.56 2021-12-15 04:47:39.000 349 21275.80 482.34 43119.94 48085.53 2021-12-15 04:47:40.000 349 21275.81 482.35 43119.94 48085.58 2021-12-15 04:47:41.000 349 21275.80 482.34 43119.91 48085.59 2021-12-15 04:47:42.000 349 21275.77 482.35 43119.91 48085.58 2021-12-15 04:47:43.000 349 21275.75 482.31 43119.95 48085.55 2021-12-15 04:47:44.000 349 21275.76 482.32 43119.96 48085.60 2021-12-15 04:47:45.000 349 21275.75 482.31 43119.99 48085.60 2021-12-15 04:47:46.000 349 21275.81 482.29 43119.98 48085.64 2021-12-15 04:47:47.000 349 21275.83 482.29 43119.98 48085.62 2021-12-15 04:47:48.000 349 21275.84 482.27 43119.99 48085.61 2021-12-15 04:47:49.000 349 21275.87 482.25 43119.96 48085.64 2021-12-15 04:47:50.000 349 21275.88 482.27 43119.99 48085.67 2021-12-15 04:47:51.000 349 21275.88 482.23 43119.99 48085.73 2021-12-15 04:47:52.000 349 21275.87 482.21 43119.99 48085.67 2021-12-15 04:47:53.000 349 21275.89 482.19 43120.00 48085.71 2021-12-15 04:47:54.000 349 21275.90 482.20 43120.03 48085.72 2021-12-15 04:47:55.000 349 21275.91 482.19 43120.02 48085.68 2021-12-15 04:47:56.000 349 21275.88 482.22 43119.98 48085.71 2021-12-15 04:47:57.000 349 21275.91 482.23 43120.01 48085.76 2021-12-15 04:47:58.000 349 21275.88 482.22 43120.02 48085.70 2021-12-15 04:47:59.000 349 21275.88 482.24 43120.02 48085.67 2021-12-15 04:48:00.000 349 21275.91 482.23 43120.01 48085.71 2021-12-15 04:48:01.000 349 21275.89 482.22 43120.04 48085.73 2021-12-15 04:48:02.000 349 21275.89 482.19 43120.03 48085.69 2021-12-15 04:48:03.000 349 21275.86 482.19 43120.00 48085.65 2021-12-15 04:48:04.000 349 21275.82 482.22 43120.02 48085.70 2021-12-15 04:48:05.000 349 21275.85 482.24 43120.00 48085.66 2021-12-15 04:48:06.000 349 21275.85 482.23 43120.02 48085.73 2021-12-15 04:48:07.000 349 21275.84 482.24 43119.99 48085.64 2021-12-15 04:48:08.000 349 21275.81 482.21 43119.98 48085.66 2021-12-15 04:48:09.000 349 21275.88 482.11 43120.06 48085.66 2021-12-15 04:48:10.000 349 21275.90 482.10 43120.09 48085.74 2021-12-15 04:48:11.000 349 21275.97 482.08 43120.10 48085.77 2021-12-15 04:48:12.000 349 21275.96 482.06 43120.12 48085.71 2021-12-15 04:48:13.000 349 21275.96 482.11 43120.13 48085.82 2021-12-15 04:48:14.000 349 21275.96 482.10 43120.13 48085.86 2021-12-15 04:48:15.000 349 21275.96 482.10 43120.13 48085.82 2021-12-15 04:48:16.000 349 21275.97 482.11 43120.14 48085.83 2021-12-15 04:48:17.000 349 21275.96 482.11 43120.16 48085.84 2021-12-15 04:48:18.000 349 21275.94 482.16 43120.15 48085.90 2021-12-15 04:48:19.000 349 21275.94 482.16 43120.15 48085.83 2021-12-15 04:48:20.000 349 21275.97 482.16 43120.14 48085.81 2021-12-15 04:48:21.000 349 21276.00 482.14 43120.15 48085.81 2021-12-15 04:48:22.000 349 21275.99 482.11 43120.17 48085.87 2021-12-15 04:48:23.000 349 21276.02 482.11 43120.25 48085.89 2021-12-15 04:48:24.000 349 21276.00 482.12 43120.24 48085.88 2021-12-15 04:48:25.000 349 21276.00 482.12 43120.21 48085.94 2021-12-15 04:48:26.000 349 21275.99 482.14 43120.23 48085.93 2021-12-15 04:48:27.000 349 21276.01 482.13 43120.25 48085.92 2021-12-15 04:48:28.000 349 21275.98 482.15 43120.19 48085.90 2021-12-15 04:48:29.000 349 21276.02 482.16 43120.19 48085.91 2021-12-15 04:48:30.000 349 21275.95 482.21 43120.20 48085.92 2021-12-15 04:48:31.000 349 21275.95 482.27 43120.15 48085.92 2021-12-15 04:48:32.000 349 21275.96 482.28 43120.11 48085.88 2021-12-15 04:48:33.000 349 21275.95 482.29 43120.09 48085.73 2021-12-15 04:48:34.000 349 21275.94 482.30 43120.06 48085.86 2021-12-15 04:48:35.000 349 21275.92 482.29 43120.06 48085.78 2021-12-15 04:48:36.000 349 21275.92 482.29 43120.07 48085.71 2021-12-15 04:48:37.000 349 21275.91 482.27 43120.07 48085.74 2021-12-15 04:48:38.000 349 21275.89 482.29 43120.06 48085.74 2021-12-15 04:48:39.000 349 21275.89 482.26 43120.10 48085.78 2021-12-15 04:48:40.000 349 21275.86 482.25 43120.09 48085.75 2021-12-15 04:48:41.000 349 21275.84 482.28 43120.08 48085.70 2021-12-15 04:48:42.000 349 21275.85 482.26 43120.05 48085.65 2021-12-15 04:48:43.000 349 21275.85 482.26 43120.05 48085.71 2021-12-15 04:48:44.000 349 21275.83 482.24 43120.04 48085.70 2021-12-15 04:48:45.000 349 21275.83 482.23 43120.05 48085.62 2021-12-15 04:48:46.000 349 21275.78 482.27 43120.03 48085.66 2021-12-15 04:48:47.000 349 21275.74 482.27 43120.02 48085.68 2021-12-15 04:48:48.000 349 21275.76 482.23 43120.00 48085.66 2021-12-15 04:48:49.000 349 21275.75 482.22 43119.98 48085.60 2021-12-15 04:48:50.000 349 21275.69 482.22 43119.99 48085.52 2021-12-15 04:48:51.000 349 21275.63 482.26 43119.95 48085.56 2021-12-15 04:48:52.000 349 21275.62 482.30 43119.87 48085.55 2021-12-15 04:48:53.000 349 21275.58 482.31 43119.88 48085.48 2021-12-15 04:48:54.000 349 21275.57 482.33 43119.86 48085.41 2021-12-15 04:48:55.000 349 21275.56 482.34 43119.84 48085.39 2021-12-15 04:48:56.000 349 21275.58 482.32 43119.81 48085.38 2021-12-15 04:48:57.000 349 21275.62 482.32 43119.77 48085.32 2021-12-15 04:48:58.000 349 21275.63 482.30 43119.77 48085.29 2021-12-15 04:48:59.000 349 21275.61 482.27 43119.78 48085.35 2021-12-15 04:49:00.000 349 21275.62 482.27 43119.80 48085.27 2021-12-15 04:49:01.000 349 21275.59 482.28 43119.78 48085.33 2021-12-15 04:49:02.000 349 21275.59 482.27 43119.76 48085.30 2021-12-15 04:49:03.000 349 21275.54 482.31 43119.77 48085.30 2021-12-15 04:49:04.000 349 21275.51 482.33 43119.73 48085.27 2021-12-15 04:49:05.000 349 21275.51 482.37 43119.70 48085.19 2021-12-15 04:49:06.000 349 21275.44 482.46 43119.65 48085.15 2021-12-15 04:49:07.000 349 21275.38 482.55 43119.58 48085.14 2021-12-15 04:49:08.000 349 21275.34 482.65 43119.51 48085.05 2021-12-15 04:49:09.000 349 21275.32 482.70 43119.46 48084.94 2021-12-15 04:49:10.000 349 21275.32 482.75 43119.40 48084.97 2021-12-15 04:49:11.000 349 21275.32 482.76 43119.39 48084.85 2021-12-15 04:49:12.000 349 21275.32 482.77 43119.35 48084.82 2021-12-15 04:49:13.000 349 21275.35 482.80 43119.32 48084.83 2021-12-15 04:49:14.000 349 21275.32 482.81 43119.31 48084.81 2021-12-15 04:49:15.000 349 21275.33 482.79 43119.29 48084.76 2021-12-15 04:49:16.000 349 21275.36 482.75 43119.30 48084.70 2021-12-15 04:49:17.000 349 21275.35 482.72 43119.32 48084.78 2021-12-15 04:49:18.000 349 21275.37 482.70 43119.32 48084.78 2021-12-15 04:49:19.000 349 21275.39 482.71 43119.32 48084.83 2021-12-15 04:49:20.000 349 21275.35 482.76 43119.33 48084.76 2021-12-15 04:49:21.000 349 21275.34 482.81 43119.28 48084.83 2021-12-15 04:49:22.000 349 21275.30 482.80 43119.26 48084.77 2021-12-15 04:49:23.000 349 21275.30 482.76 43119.23 48084.67 2021-12-15 04:49:24.000 349 21275.34 482.73 43119.21 48084.69 2021-12-15 04:49:25.000 349 21275.39 482.65 43119.21 48084.75 2021-12-15 04:49:26.000 349 21275.38 482.58 43119.27 48084.68 2021-12-15 04:49:27.000 349 21275.37 482.58 43119.27 48084.77 2021-12-15 04:49:28.000 349 21275.37 482.60 43119.26 48084.81 2021-12-15 04:49:29.000 349 21275.37 482.60 43119.25 48084.78 2021-12-15 04:49:30.000 349 21275.35 482.62 43119.24 48084.72 2021-12-15 04:49:31.000 349 21275.35 482.65 43119.24 48084.77 2021-12-15 04:49:32.000 349 21275.34 482.67 43119.27 48084.71 2021-12-15 04:49:33.000 349 21275.31 482.68 43119.25 48084.73 2021-12-15 04:49:34.000 349 21275.26 482.67 43119.23 48084.72 2021-12-15 04:49:35.000 349 21275.27 482.64 43119.21 48084.72 2021-12-15 04:49:36.000 349 21275.26 482.61 43119.21 48084.65 2021-12-15 04:49:37.000 349 21275.27 482.55 43119.21 48084.62 2021-12-15 04:49:38.000 349 21275.25 482.55 43119.21 48084.68 2021-12-15 04:49:39.000 349 21275.23 482.57 43119.20 48084.71 2021-12-15 04:49:40.000 349 21275.23 482.56 43119.22 48084.67 2021-12-15 04:49:41.000 349 21275.24 482.52 43119.24 48084.65 2021-12-15 04:49:42.000 349 21275.25 482.50 43119.24 48084.75 2021-12-15 04:49:43.000 349 21275.26 482.51 43119.28 48084.72 2021-12-15 04:49:44.000 349 21275.28 482.49 43119.31 48084.72 2021-12-15 04:49:45.000 349 21275.30 482.51 43119.30 48084.77 2021-12-15 04:49:46.000 349 21275.29 482.51 43119.26 48084.77 2021-12-15 04:49:47.000 349 21275.31 482.49 43119.26 48084.73 2021-12-15 04:49:48.000 349 21275.36 482.48 43119.23 48084.82 2021-12-15 04:49:49.000 349 21275.39 482.49 43119.23 48084.78 2021-12-15 04:49:50.000 349 21275.39 482.49 43119.24 48084.77 2021-12-15 04:49:51.000 349 21275.37 482.49 43119.25 48084.79 2021-12-15 04:49:52.000 349 21275.37 482.45 43119.27 48084.82 2021-12-15 04:49:53.000 349 21275.38 482.43 43119.28 48084.80 2021-12-15 04:49:54.000 349 21275.38 482.41 43119.29 48084.78 2021-12-15 04:49:55.000 349 21275.35 482.41 43119.31 48084.77 2021-12-15 04:49:56.000 349 21275.30 482.44 43119.28 48084.81 2021-12-15 04:49:57.000 349 21275.31 482.43 43119.26 48084.81 2021-12-15 04:49:58.000 349 21275.31 482.47 43119.23 48084.74 2021-12-15 04:49:59.000 349 21275.30 482.46 43119.22 48084.76 2021-12-15 04:50:00.000 349 21275.30 482.41 43119.25 48084.73 2021-12-15 04:50:01.000 349 21275.29 482.39 43119.23 48084.68 2021-12-15 04:50:02.000 349 21275.28 482.37 43119.20 48084.70 2021-12-15 04:50:03.000 349 21275.29 482.33 43119.24 48084.74 2021-12-15 04:50:04.000 349 21275.27 482.32 43119.24 48084.65 2021-12-15 04:50:05.000 349 21275.26 482.31 43119.23 48084.73 2021-12-15 04:50:06.000 349 21275.27 482.30 43119.23 48084.73 2021-12-15 04:50:07.000 349 21275.25 482.30 43119.22 48084.68 2021-12-15 04:50:08.000 349 21275.26 482.29 43119.24 48084.68 2021-12-15 04:50:09.000 349 21275.28 482.26 43119.27 48084.67 2021-12-15 04:50:10.000 349 21275.30 482.23 43119.26 48084.72 2021-12-15 04:50:11.000 349 21275.29 482.24 43119.25 48084.74 2021-12-15 04:50:12.000 349 21275.26 482.24 43119.24 48084.73 2021-12-15 04:50:13.000 349 21275.25 482.24 43119.23 48084.72 2021-12-15 04:50:14.000 349 21275.30 482.23 43119.24 48084.72 2021-12-15 04:50:15.000 349 21275.31 482.23 43119.25 48084.71 2021-12-15 04:50:16.000 349 21275.33 482.24 43119.22 48084.71 2021-12-15 04:50:17.000 349 21275.33 482.27 43119.21 48084.76 2021-12-15 04:50:18.000 349 21275.28 482.30 43119.20 48084.68 2021-12-15 04:50:19.000 349 21275.27 482.33 43119.19 48084.68 2021-12-15 04:50:20.000 349 21275.28 482.32 43119.17 48084.71 2021-12-15 04:50:21.000 349 21275.31 482.29 43119.18 48084.63 2021-12-15 04:50:22.000 349 21275.29 482.31 43119.19 48084.66 2021-12-15 04:50:23.000 349 21275.32 482.31 43119.18 48084.70 2021-12-15 04:50:24.000 349 21275.33 482.32 43119.19 48084.67 2021-12-15 04:50:25.000 349 21275.35 482.32 43119.19 48084.68 2021-12-15 04:50:26.000 349 21275.36 482.33 43119.22 48084.66 2021-12-15 04:50:27.000 349 21275.37 482.35 43119.21 48084.72 2021-12-15 04:50:28.000 349 21275.38 482.36 43119.17 48084.71 2021-12-15 04:50:29.000 349 21275.36 482.37 43119.18 48084.66 2021-12-15 04:50:30.000 349 21275.39 482.35 43119.19 48084.74 2021-12-15 04:50:31.000 349 21275.39 482.35 43119.20 48084.72 2021-12-15 04:50:32.000 349 21275.43 482.33 43119.19 48084.69 2021-12-15 04:50:33.000 349 21275.41 482.31 43119.20 48084.71 2021-12-15 04:50:34.000 349 21275.44 482.29 43119.19 48084.80 2021-12-15 04:50:35.000 349 21275.44 482.29 43119.21 48084.73 2021-12-15 04:50:36.000 349 21275.44 482.30 43119.22 48084.75 2021-12-15 04:50:37.000 349 21275.46 482.29 43119.25 48084.80 2021-12-15 04:50:38.000 349 21275.47 482.27 43119.26 48084.77 2021-12-15 04:50:39.000 349 21275.45 482.28 43119.24 48084.72 2021-12-15 04:50:40.000 349 21275.46 482.29 43119.23 48084.79 2021-12-15 04:50:41.000 349 21275.44 482.33 43119.22 48084.82 2021-12-15 04:50:42.000 349 21275.45 482.37 43119.21 48084.67 2021-12-15 04:50:43.000 349 21275.44 482.40 43119.23 48084.79 2021-12-15 04:50:44.000 349 21275.45 482.43 43119.19 48084.75 2021-12-15 04:50:45.000 349 21275.45 482.46 43119.16 48084.69 2021-12-15 04:50:46.000 349 21275.45 482.45 43119.08 48084.63 2021-12-15 04:50:47.000 349 21275.46 482.42 43119.13 48084.70 2021-12-15 04:50:48.000 349 21275.44 482.43 43119.12 48084.73 2021-12-15 04:50:49.000 349 21275.45 482.38 43119.12 48084.68 2021-12-15 04:50:50.000 349 21275.47 482.36 43119.14 48084.67 2021-12-15 04:50:51.000 349 21275.47 482.39 43119.14 48084.73 2021-12-15 04:50:52.000 349 21275.48 482.39 43119.12 48084.77 2021-12-15 04:50:53.000 349 21275.50 482.40 43119.14 48084.73 2021-12-15 04:50:54.000 349 21275.51 482.38 43119.14 48084.74 2021-12-15 04:50:55.000 349 21275.52 482.36 43119.21 48084.80 2021-12-15 04:50:56.000 349 21275.53 482.35 43119.19 48084.75 2021-12-15 04:50:57.000 349 21275.57 482.34 43119.20 48084.74 2021-12-15 04:50:58.000 349 21275.59 482.35 43119.24 48084.86 2021-12-15 04:50:59.000 349 21275.64 482.34 43119.22 48084.81 2021-12-15 04:51:00.000 349 21275.67 482.29 43119.22 48084.85 2021-12-15 04:51:01.000 349 21275.67 482.30 43119.29 48084.90 2021-12-15 04:51:02.000 349 21275.68 482.28 43119.27 48084.89 2021-12-15 04:51:03.000 349 21275.75 482.26 43119.25 48084.91 2021-12-15 04:51:04.000 349 21275.73 482.22 43119.30 48084.92 2021-12-15 04:51:05.000 349 21275.74 482.16 43119.30 48084.96 2021-12-15 04:51:06.000 349 21275.76 482.12 43119.33 48084.92 2021-12-15 04:51:07.000 349 21275.79 482.07 43119.35 48084.94 2021-12-15 04:51:08.000 349 21275.80 482.05 43119.38 48085.08 2021-12-15 04:51:09.000 349 21275.79 482.08 43119.39 48085.07 2021-12-15 04:51:10.000 349 21275.76 482.12 43119.38 48085.02 2021-12-15 04:51:11.000 349 21275.73 482.18 43119.41 48085.08 2021-12-15 04:51:12.000 349 21275.68 482.22 43119.39 48085.02 2021-12-15 04:51:13.000 349 21275.65 482.22 43119.40 48084.98 2021-12-15 04:51:14.000 349 21275.68 482.21 43119.40 48084.93 2021-12-15 04:51:15.000 349 21275.66 482.20 43119.35 48085.01 2021-12-15 04:51:16.000 349 21275.66 482.20 43119.37 48084.98 2021-12-15 04:51:17.000 349 21275.67 482.17 43119.36 48084.97 2021-12-15 04:51:18.000 349 21275.66 482.15 43119.37 48084.92 2021-12-15 04:51:19.000 349 21275.67 482.11 43119.38 48084.95 2021-12-15 04:51:20.000 349 21275.66 482.09 43119.39 48084.97 2021-12-15 04:51:21.000 349 21275.67 482.08 43119.42 48085.01 2021-12-15 04:51:22.000 349 21275.70 482.07 43119.42 48085.06 2021-12-15 04:51:23.000 349 21275.70 482.07 43119.44 48085.10 2021-12-15 04:51:24.000 349 21275.70 482.03 43119.48 48085.07 2021-12-15 04:51:25.000 349 21275.69 481.96 43119.52 48085.08 2021-12-15 04:51:26.000 349 21275.67 481.95 43119.54 48085.13 2021-12-15 04:51:27.000 349 21275.70 481.96 43119.55 48085.16 2021-12-15 04:51:28.000 349 21275.71 481.95 43119.58 48085.16 2021-12-15 04:51:29.000 349 21275.68 481.97 43119.57 48085.17 2021-12-15 04:51:30.000 349 21275.71 481.99 43119.57 48085.24 2021-12-15 04:51:31.000 349 21275.70 482.00 43119.56 48085.20 2021-12-15 04:51:32.000 349 21275.71 481.98 43119.57 48085.20 2021-12-15 04:51:33.000 349 21275.69 481.97 43119.59 48085.20 2021-12-15 04:51:34.000 349 21275.70 481.96 43119.63 48085.20 2021-12-15 04:51:35.000 349 21275.70 481.95 43119.63 48085.30 2021-12-15 04:51:36.000 349 21275.71 481.91 43119.62 48085.21 2021-12-15 04:51:37.000 349 21275.69 481.89 43119.65 48085.19 2021-12-15 04:51:38.000 349 21275.69 481.90 43119.65 48085.27 2021-12-15 04:51:39.000 349 21275.68 481.87 43119.65 48085.23 2021-12-15 04:51:40.000 349 21275.67 481.85 43119.66 48085.22 2021-12-15 04:51:41.000 349 21275.67 481.83 43119.68 48085.24 2021-12-15 04:51:42.000 349 21275.68 481.83 43119.70 48085.29 2021-12-15 04:51:43.000 349 21275.67 481.85 43119.72 48085.32 2021-12-15 04:51:44.000 349 21275.67 481.84 43119.70 48085.29 2021-12-15 04:51:45.000 349 21275.70 481.81 43119.73 48085.25 2021-12-15 04:51:46.000 349 21275.72 481.78 43119.78 48085.30 2021-12-15 04:51:47.000 349 21275.72 481.75 43119.76 48085.37 2021-12-15 04:51:48.000 349 21275.74 481.74 43119.78 48085.28 2021-12-15 04:51:49.000 349 21275.75 481.75 43119.80 48085.35 2021-12-15 04:51:50.000 349 21275.74 481.76 43119.83 48085.42 2021-12-15 04:51:51.000 349 21275.71 481.74 43119.85 48085.44 2021-12-15 04:51:52.000 349 21275.76 481.75 43119.85 48085.40 2021-12-15 04:51:53.000 349 21275.77 481.75 43119.85 48085.39 2021-12-15 04:51:54.000 349 21275.77 481.72 43119.85 48085.40 2021-12-15 04:51:55.000 349 21275.76 481.70 43119.87 48085.49 2021-12-15 04:51:56.000 349 21275.73 481.71 43119.86 48085.48 2021-12-15 04:51:57.000 349 21275.75 481.74 43119.88 48085.40 2021-12-15 04:51:58.000 349 21275.75 481.77 43119.87 48085.49 2021-12-15 04:51:59.000 349 21275.76 481.80 43119.84 48085.47 2021-12-15 04:52:00.000 349 21275.74 481.82 43119.82 48085.41 2021-12-15 04:52:01.000 349 21275.72 481.81 43119.83 48085.39 2021-12-15 04:52:02.000 349 21275.71 481.81 43119.82 48085.42 2021-12-15 04:52:03.000 349 21275.70 481.84 43119.77 48085.35 2021-12-15 04:52:04.000 349 21275.67 481.87 43119.74 48085.35 2021-12-15 04:52:05.000 349 21275.62 481.93 43119.71 48085.38 2021-12-15 04:52:06.000 349 21275.61 481.96 43119.68 48085.28 2021-12-15 04:52:07.000 349 21275.60 481.98 43119.64 48085.23 2021-12-15 04:52:08.000 349 21275.56 482.05 43119.59 48085.26 2021-12-15 04:52:09.000 349 21275.50 482.09 43119.56 48085.19 2021-12-15 04:52:10.000 349 21275.50 482.07 43119.49 48085.07 2021-12-15 04:52:11.000 349 21275.51 482.06 43119.48 48085.04 2021-12-15 04:52:12.000 349 21275.47 482.07 43119.46 48085.04 2021-12-15 04:52:13.000 349 21275.43 482.09 43119.45 48085.01 2021-12-15 04:52:14.000 349 21275.41 482.11 43119.41 48084.95 2021-12-15 04:52:15.000 349 21275.40 482.12 43119.39 48084.97 2021-12-15 04:52:16.000 349 21275.41 482.14 43119.40 48084.97 2021-12-15 04:52:17.000 349 21275.38 482.16 43119.37 48084.85 2021-12-15 04:52:18.000 349 21275.35 482.15 43119.35 48084.83 2021-12-15 04:52:19.000 349 21275.35 482.19 43119.35 48084.86 2021-12-15 04:52:20.000 349 21275.32 482.23 43119.31 48084.84 2021-12-15 04:52:21.000 349 21275.32 482.24 43119.32 48084.78 2021-12-15 04:52:22.000 349 21275.30 482.26 43119.28 48084.73 2021-12-15 04:52:23.000 349 21275.29 482.31 43119.25 48084.79 2021-12-15 04:52:24.000 349 21275.28 482.34 43119.24 48084.77 2021-12-15 04:52:25.000 349 21275.28 482.34 43119.22 48084.64 2021-12-15 04:52:26.000 349 21275.27 482.37 43119.20 48084.73 2021-12-15 04:52:27.000 349 21275.25 482.40 43119.17 48084.68 2021-12-15 04:52:28.000 349 21275.27 482.45 43119.15 48084.61 2021-12-15 04:52:29.000 349 21275.26 482.48 43119.10 48084.56 2021-12-15 04:52:30.000 349 21275.24 482.53 43119.09 48084.64 2021-12-15 04:52:31.000 349 21275.26 482.52 43119.08 48084.57 2021-12-15 04:52:32.000 349 21275.28 482.49 43119.07 48084.54 2021-12-15 04:52:33.000 349 21275.29 482.50 43119.05 48084.49 2021-12-15 04:52:34.000 349 21275.30 482.49 43119.03 48084.57 2021-12-15 04:52:35.000 349 21275.31 482.49 43119.05 48084.51 2021-12-15 04:52:36.000 349 21275.32 482.46 43119.07 48084.55 2021-12-15 04:52:37.000 349 21275.32 482.45 43119.04 48084.54 2021-12-15 04:52:38.000 349 21275.34 482.42 43119.06 48084.49 2021-12-15 04:52:39.000 349 21275.34 482.41 43119.07 48084.59 2021-12-15 04:52:40.000 349 21275.32 482.42 43119.08 48084.51 2021-12-15 04:52:41.000 349 21275.32 482.43 43119.05 48084.61 2021-12-15 04:52:42.000 349 21275.31 482.46 43119.05 48084.53 2021-12-15 04:52:43.000 349 21275.26 482.46 43119.05 48084.57 2021-12-15 04:52:44.000 349 21275.28 482.46 43119.10 48084.57 2021-12-15 04:52:45.000 349 21275.27 482.49 43119.08 48084.48 2021-12-15 04:52:46.000 349 21275.21 482.51 43119.02 48084.56 2021-12-15 04:52:47.000 349 21275.18 482.51 43119.05 48084.56 2021-12-15 04:52:48.000 349 21275.19 482.52 43119.01 48084.49 2021-12-15 04:52:49.000 349 21275.20 482.52 43119.01 48084.41 2021-12-15 04:52:50.000 349 21275.20 482.52 43119.02 48084.51 2021-12-15 04:52:51.000 349 21275.21 482.54 43119.07 48084.42 2021-12-15 04:52:52.000 349 21275.19 482.55 43119.05 48084.47 2021-12-15 04:52:53.000 349 21275.15 482.57 43119.06 48084.50 2021-12-15 04:52:54.000 349 21275.13 482.56 43119.03 48084.47 2021-12-15 04:52:55.000 349 21275.13 482.55 43119.05 48084.42 2021-12-15 04:52:56.000 349 21275.17 482.56 43119.07 48084.46 2021-12-15 04:52:57.000 349 21275.20 482.58 43119.05 48084.53 2021-12-15 04:52:58.000 349 21275.20 482.60 43119.07 48084.53 2021-12-15 04:52:59.000 349 21275.22 482.60 43119.07 48084.48 2021-12-15 04:53:00.000 349 21275.22 482.61 43119.08 48084.58 2021-12-15 04:53:01.000 349 21275.26 482.60 43119.10 48084.51 2021-12-15 04:53:02.000 349 21275.26 482.60 43119.12 48084.50 2021-12-15 04:53:03.000 349 21275.27 482.60 43119.10 48084.60 2021-12-15 04:53:04.000 349 21275.30 482.60 43119.08 48084.60 2021-12-15 04:53:05.000 349 21275.26 482.58 43119.09 48084.55 2021-12-15 04:53:06.000 349 21275.26 482.57 43119.12 48084.63 2021-12-15 04:53:07.000 349 21275.26 482.59 43119.12 48084.58 2021-12-15 04:53:08.000 349 21275.31 482.54 43119.17 48084.60 2021-12-15 04:53:09.000 349 21275.30 482.53 43119.14 48084.68 2021-12-15 04:53:10.000 349 21275.25 482.54 43119.15 48084.66 2021-12-15 04:53:11.000 349 21275.25 482.53 43119.20 48084.68 2021-12-15 04:53:12.000 349 21275.29 482.52 43119.24 48084.72 2021-12-15 04:53:13.000 349 21275.31 482.52 43119.24 48084.73 2021-12-15 04:53:14.000 349 21275.29 482.51 43119.22 48084.68 2021-12-15 04:53:15.000 349 21275.30 482.50 43119.21 48084.80 2021-12-15 04:53:16.000 349 21275.32 482.51 43119.23 48084.73 2021-12-15 04:53:17.000 349 21275.31 482.51 43119.21 48084.66 2021-12-15 04:53:18.000 349 21275.31 482.51 43119.22 48084.71 2021-12-15 04:53:19.000 349 21275.33 482.52 43119.21 48084.78 2021-12-15 04:53:20.000 349 21275.31 482.51 43119.20 48084.75 2021-12-15 04:53:21.000 349 21275.31 482.50 43119.21 48084.72 2021-12-15 04:53:22.000 349 21275.32 482.47 43119.23 48084.77 2021-12-15 04:53:23.000 349 21275.30 482.48 43119.25 48084.72 2021-12-15 04:53:24.000 349 21275.34 482.48 43119.24 48084.66 2021-12-15 04:53:25.000 349 21275.32 482.50 43119.24 48084.76 2021-12-15 04:53:26.000 349 21275.35 482.54 43119.23 48084.79 2021-12-15 04:53:27.000 349 21275.33 482.54 43119.21 48084.64 2021-12-15 04:53:28.000 349 21275.32 482.52 43119.20 48084.74 2021-12-15 04:53:29.000 349 21275.30 482.50 43119.20 48084.79 2021-12-15 04:53:30.000 349 21275.27 482.50 43119.20 48084.66 2021-12-15 04:53:31.000 349 21275.28 482.49 43119.21 48084.69 2021-12-15 04:53:32.000 349 21275.28 482.50 43119.21 48084.76 2021-12-15 04:53:33.000 349 21275.30 482.51 43119.23 48084.78 2021-12-15 04:53:34.000 349 21275.32 482.52 43119.24 48084.72 2021-12-15 04:53:35.000 349 21275.30 482.56 43119.25 48084.68 2021-12-15 04:53:36.000 349 21275.28 482.57 43119.20 48084.72 2021-12-15 04:53:37.000 349 21275.28 482.57 43119.18 48084.68 2021-12-15 04:53:38.000 349 21275.29 482.55 43119.20 48084.67 2021-12-15 04:53:39.000 349 21275.29 482.55 43119.15 48084.72 2021-12-15 04:53:40.000 349 21275.26 482.53 43119.19 48084.73 2021-12-15 04:53:41.000 349 21275.24 482.53 43119.19 48084.64 2021-12-15 04:53:42.000 349 21275.21 482.53 43119.18 48084.65 2021-12-15 04:53:43.000 349 21275.23 482.55 43119.17 48084.73 2021-12-15 04:53:44.000 349 21275.24 482.52 43119.21 48084.65 2021-12-15 04:53:45.000 349 21275.25 482.49 43119.20 48084.69 2021-12-15 04:53:46.000 349 21275.20 482.56 43119.18 48084.73 2021-12-15 04:53:47.000 349 21275.13 482.64 43119.16 48084.64 2021-12-15 04:53:48.000 349 21275.13 482.66 43119.12 48084.55 2021-12-15 04:53:49.000 349 21275.14 482.67 43119.09 48084.64 2021-12-15 04:53:50.000 349 21275.14 482.67 43119.07 48084.52 2021-12-15 04:53:51.000 349 21275.15 482.64 43119.06 48084.47 2021-12-15 04:53:52.000 349 21275.17 482.64 43119.03 48084.52 2021-12-15 04:53:53.000 349 21275.19 482.60 43119.04 48084.57 2021-12-15 04:53:54.000 349 21275.24 482.59 43119.03 48084.52 2021-12-15 04:53:55.000 349 21275.25 482.60 43119.05 48084.56 2021-12-15 04:53:56.000 349 21275.26 482.64 43119.05 48084.55 2021-12-15 04:53:57.000 349 21275.30 482.63 43119.04 48084.55 2021-12-15 04:53:58.000 349 21275.30 482.61 43119.03 48084.58 2021-12-15 04:53:59.000 349 21275.33 482.58 43119.06 48084.52 2021-12-15 04:54:00.000 349 21275.33 482.55 43119.03 48084.64 2021-12-15 04:54:01.000 349 21275.32 482.58 43119.02 48084.58 2021-12-15 04:54:02.000 349 21275.31 482.62 43119.06 48084.53 2021-12-15 04:54:03.000 349 21275.24 482.61 43119.11 48084.59 2021-12-15 04:54:04.000 349 21275.25 482.61 43119.09 48084.61 2021-12-15 04:54:05.000 349 21275.24 482.61 43119.08 48084.57 2021-12-15 04:54:06.000 349 21275.27 482.59 43119.07 48084.56 2021-12-15 04:54:07.000 349 21275.27 482.57 43119.08 48084.58 2021-12-15 04:54:08.000 349 21275.29 482.57 43119.08 48084.58 2021-12-15 04:54:09.000 349 21275.31 482.59 43119.09 48084.51 2021-12-15 04:54:10.000 349 21275.30 482.60 43119.10 48084.65 2021-12-15 04:54:11.000 349 21275.29 482.58 43119.12 48084.63 2021-12-15 04:54:12.000 349 21275.32 482.56 43119.15 48084.58 2021-12-15 04:54:13.000 349 21275.30 482.55 43119.18 48084.61 2021-12-15 04:54:14.000 349 21275.34 482.52 43119.18 48084.70 2021-12-15 04:54:15.000 349 21275.37 482.52 43119.21 48084.73 2021-12-15 04:54:16.000 349 21275.36 482.52 43119.24 48084.66 2021-12-15 04:54:17.000 349 21275.37 482.55 43119.21 48084.77 2021-12-15 04:54:18.000 349 21275.38 482.54 43119.20 48084.73 2021-12-15 04:54:19.000 349 21275.40 482.58 43119.18 48084.72 2021-12-15 04:54:20.000 349 21275.35 482.61 43119.18 48084.72 2021-12-15 04:54:21.000 349 21275.35 482.58 43119.21 48084.78 2021-12-15 04:54:22.000 349 21275.37 482.58 43119.24 48084.81 2021-12-15 04:54:23.000 349 21275.40 482.61 43119.25 48084.73 2021-12-15 04:54:24.000 349 21275.40 482.62 43119.26 48084.74 2021-12-15 04:54:25.000 349 21275.43 482.61 43119.29 48084.84 2021-12-15 04:54:26.000 349 21275.42 482.60 43119.28 48084.77 2021-12-15 04:54:27.000 349 21275.44 482.59 43119.30 48084.80 2021-12-15 04:54:28.000 349 21275.47 482.58 43119.31 48084.84 2021-12-15 04:54:29.000 349 21275.48 482.58 43119.32 48084.84 2021-12-15 04:54:30.000 349 21275.50 482.57 43119.34 48084.92 2021-12-15 04:54:31.000 349 21275.49 482.61 43119.34 48084.95 2021-12-15 04:54:32.000 349 21275.50 482.64 43119.31 48084.90 2021-12-15 04:54:33.000 349 21275.52 482.63 43119.32 48084.86 2021-12-15 04:54:34.000 349 21275.51 482.61 43119.31 48084.89 2021-12-15 04:54:35.000 349 21275.50 482.60 43119.33 48084.96 2021-12-15 04:54:36.000 349 21275.52 482.60 43119.34 48084.93 2021-12-15 04:54:37.000 349 21275.52 482.57 43119.33 48084.88 2021-12-15 04:54:38.000 349 21275.53 482.54 43119.40 48085.02 2021-12-15 04:54:39.000 349 21275.57 482.49 43119.41 48084.93 2021-12-15 04:54:40.000 349 21275.56 482.47 43119.38 48084.88 2021-12-15 04:54:41.000 349 21275.55 482.43 43119.43 48084.97 2021-12-15 04:54:42.000 349 21275.53 482.39 43119.43 48085.04 2021-12-15 04:54:43.000 349 21275.54 482.40 43119.41 48085.01 2021-12-15 04:54:44.000 349 21275.53 482.41 43119.44 48084.98 2021-12-15 04:54:45.000 349 21275.53 482.39 43119.44 48085.07 2021-12-15 04:54:46.000 349 21275.53 482.41 43119.44 48085.00 2021-12-15 04:54:47.000 349 21275.53 482.41 43119.46 48084.98 2021-12-15 04:54:48.000 349 21275.51 482.42 43119.48 48085.00 2021-12-15 04:54:49.000 349 21275.48 482.44 43119.49 48085.09 2021-12-15 04:54:50.000 349 21275.49 482.46 43119.48 48085.08 2021-12-15 04:54:51.000 349 21275.50 482.44 43119.49 48085.02 2021-12-15 04:54:52.000 349 21275.52 482.46 43119.49 48085.00 2021-12-15 04:54:53.000 349 21275.50 482.47 43119.51 48085.03 2021-12-15 04:54:54.000 349 21275.47 482.48 43119.50 48085.01 2021-12-15 04:54:55.000 349 21275.45 482.48 43119.52 48085.04 2021-12-15 04:54:56.000 349 21275.47 482.46 43119.51 48085.06 2021-12-15 04:54:57.000 349 21275.46 482.43 43119.50 48085.07 2021-12-15 04:54:58.000 349 21275.48 482.42 43119.49 48085.00 2021-12-15 04:54:59.000 349 21275.50 482.40 43119.50 48084.99 2021-12-15 04:55:00.000 349 21275.54 482.40 43119.48 48085.07 2021-12-15 04:55:01.000 349 21275.57 482.37 43119.48 48085.10 2021-12-15 04:55:02.000 349 21275.54 482.35 43119.48 48085.06 2021-12-15 04:55:03.000 349 21275.53 482.34 43119.49 48085.06 2021-12-15 04:55:04.000 349 21275.55 482.34 43119.49 48085.11 2021-12-15 04:55:05.000 349 21275.55 482.31 43119.48 48085.09 2021-12-15 04:55:06.000 349 21275.61 482.25 43119.46 48085.00 2021-12-15 04:55:07.000 349 21275.61 482.27 43119.49 48085.11 2021-12-15 04:55:08.000 349 21275.56 482.25 43119.47 48085.11 2021-12-15 04:55:09.000 349 21275.55 482.25 43119.47 48085.10 2021-12-15 04:55:10.000 349 21275.53 482.27 43119.45 48085.04 2021-12-15 04:55:11.000 349 21275.52 482.30 43119.44 48085.09 2021-12-15 04:55:12.000 349 21275.54 482.27 43119.41 48085.01 2021-12-15 04:55:13.000 349 21275.52 482.25 43119.40 48084.93 2021-12-15 04:55:14.000 349 21275.51 482.22 43119.41 48084.92 2021-12-15 04:55:15.000 349 21275.52 482.23 43119.37 48085.01 2021-12-15 04:55:16.000 349 21275.50 482.20 43119.36 48084.87 2021-12-15 04:55:17.000 349 21275.49 482.18 43119.39 48084.96 2021-12-15 04:55:18.000 349 21275.47 482.17 43119.38 48085.00 2021-12-15 04:55:19.000 349 21275.48 482.16 43119.37 48085.00 2021-12-15 04:55:20.000 349 21275.48 482.16 43119.36 48084.87 2021-12-15 04:55:21.000 349 21275.47 482.16 43119.35 48084.89 2021-12-15 04:55:22.000 349 21275.45 482.16 43119.35 48084.95 2021-12-15 04:55:23.000 349 21275.43 482.16 43119.33 48084.88 2021-12-15 04:55:24.000 349 21275.42 482.12 43119.35 48084.92 2021-12-15 04:55:25.000 349 21275.39 482.11 43119.34 48084.95 2021-12-15 04:55:26.000 349 21275.41 482.11 43119.32 48084.90 2021-12-15 04:55:27.000 349 21275.39 482.10 43119.35 48084.89 2021-12-15 04:55:28.000 349 21275.44 482.09 43119.37 48084.88 2021-12-15 04:55:29.000 349 21275.43 482.09 43119.37 48084.92 2021-12-15 04:55:30.000 349 21275.46 482.08 43119.37 48084.93 2021-12-15 04:55:31.000 349 21275.46 482.03 43119.36 48084.93 2021-12-15 04:55:32.000 349 21275.47 482.02 43119.35 48085.02 2021-12-15 04:55:33.000 349 21275.51 482.01 43119.35 48084.94 2021-12-15 04:55:34.000 349 21275.52 481.99 43119.35 48084.93 2021-12-15 04:55:35.000 349 21275.53 481.97 43119.35 48084.98 2021-12-15 04:55:36.000 349 21275.55 481.97 43119.33 48085.03 2021-12-15 04:55:37.000 349 21275.59 481.95 43119.35 48085.04 2021-12-15 04:55:38.000 349 21275.60 481.92 43119.35 48084.95 2021-12-15 04:55:39.000 349 21275.61 481.89 43119.39 48085.05 2021-12-15 04:55:40.000 349 21275.64 481.86 43119.38 48085.06 2021-12-15 04:55:41.000 349 21275.63 481.84 43119.41 48084.98 2021-12-15 04:55:42.000 349 21275.63 481.82 43119.41 48085.05 2021-12-15 04:55:43.000 349 21275.64 481.80 43119.45 48085.06 2021-12-15 04:55:44.000 349 21275.64 481.79 43119.43 48085.12 2021-12-15 04:55:45.000 349 21275.65 481.80 43119.42 48085.03 2021-12-15 04:55:46.000 349 21275.64 481.80 43119.43 48085.00 2021-12-15 04:55:47.000 349 21275.62 481.83 43119.42 48085.06 2021-12-15 04:55:48.000 349 21275.60 481.80 43119.40 48085.01 2021-12-15 04:55:49.000 349 21275.59 481.81 43119.39 48085.00 2021-12-15 04:55:50.000 349 21275.56 481.82 43119.37 48085.04 2021-12-15 04:55:51.000 349 21275.57 481.84 43119.36 48085.02 2021-12-15 04:55:52.000 349 21275.55 481.84 43119.35 48084.96 2021-12-15 04:55:53.000 349 21275.56 481.82 43119.33 48084.90 2021-12-15 04:55:54.000 349 21275.61 481.78 43119.33 48084.98 2021-12-15 04:55:55.000 349 21275.62 481.73 43119.33 48084.91 2021-12-15 04:55:56.000 349 21275.63 481.67 43119.35 48084.89 2021-12-15 04:55:57.000 349 21275.62 481.68 43119.34 48084.99 2021-12-15 04:55:58.000 349 21275.59 481.66 43119.33 48085.02 2021-12-15 04:55:59.000 349 21275.60 481.65 43119.34 48084.98 2021-12-15 04:56:00.000 349 21275.60 481.67 43119.35 48084.90 2021-12-15 04:56:01.000 349 21275.62 481.61 43119.37 48084.97 2021-12-15 04:56:02.000 349 21275.63 481.60 43119.35 48085.00 2021-12-15 04:56:03.000 349 21275.58 481.58 43119.32 48084.99 2021-12-15 04:56:04.000 349 21275.56 481.56 43119.31 48084.97 2021-12-15 04:56:05.000 349 21275.57 481.54 43119.35 48084.99 2021-12-15 04:56:06.000 349 21275.57 481.54 43119.34 48084.97 2021-12-15 04:56:07.000 349 21275.59 481.52 43119.37 48084.93 2021-12-15 04:56:08.000 349 21275.59 481.50 43119.39 48085.03 2021-12-15 04:56:09.000 349 21275.58 481.47 43119.40 48085.04 2021-12-15 04:56:10.000 349 21275.60 481.45 43119.39 48085.07 2021-12-15 04:56:11.000 349 21275.63 481.42 43119.40 48085.00 2021-12-15 04:56:12.000 349 21275.67 481.40 43119.43 48085.04 2021-12-15 04:56:13.000 349 21275.68 481.37 43119.42 48085.07 2021-12-15 04:56:14.000 349 21275.66 481.38 43119.45 48085.03 2021-12-15 04:56:15.000 349 21275.65 481.36 43119.48 48085.09 2021-12-15 04:56:16.000 349 21275.65 481.35 43119.49 48085.14 2021-12-15 04:56:17.000 349 21275.65 481.34 43119.49 48085.14 2021-12-15 04:56:18.000 349 21275.61 481.35 43119.49 48085.12 2021-12-15 04:56:19.000 349 21275.60 481.35 43119.51 48085.09 2021-12-15 04:56:20.000 349 21275.58 481.39 43119.52 48085.12 2021-12-15 04:56:21.000 349 21275.59 481.37 43119.52 48085.16 2021-12-15 04:56:22.000 349 21275.57 481.35 43119.49 48085.11 2021-12-15 04:56:23.000 349 21275.57 481.36 43119.46 48085.06 2021-12-15 04:56:24.000 349 21275.55 481.35 43119.48 48085.16 2021-12-15 04:56:25.000 349 21275.56 481.34 43119.51 48085.08 2021-12-15 04:56:26.000 349 21275.57 481.32 43119.50 48085.03 2021-12-15 04:56:27.000 349 21275.56 481.28 43119.49 48085.04 2021-12-15 04:56:28.000 349 21275.56 481.23 43119.47 48085.09 2021-12-15 04:56:29.000 349 21275.59 481.22 43119.50 48085.09 2021-12-15 04:56:30.000 349 21275.62 481.18 43119.53 48085.08 2021-12-15 04:56:31.000 349 21275.64 481.18 43119.51 48085.16 2021-12-15 04:56:32.000 349 21275.65 481.15 43119.52 48085.15 2021-12-15 04:56:33.000 349 21275.66 481.14 43119.53 48085.12 2021-12-15 04:56:34.000 349 21275.70 481.12 43119.57 48085.19 2021-12-15 04:56:35.000 349 21275.71 481.13 43119.59 48085.22 2021-12-15 04:56:36.000 349 21275.71 481.17 43119.60 48085.17 2021-12-15 04:56:37.000 349 21275.74 481.17 43119.60 48085.21 2021-12-15 04:56:38.000 349 21275.77 481.18 43119.60 48085.23 2021-12-15 04:56:39.000 349 21275.75 481.16 43119.58 48085.23 2021-12-15 04:56:40.000 349 21275.73 481.11 43119.57 48085.28 2021-12-15 04:56:41.000 349 21275.73 481.08 43119.60 48085.31 2021-12-15 04:56:42.000 349 21275.72 481.10 43119.63 48085.29 2021-12-15 04:56:43.000 349 21275.75 481.09 43119.62 48085.27 2021-12-15 04:56:44.000 349 21275.81 481.06 43119.63 48085.32 2021-12-15 04:56:45.000 349 21275.81 481.08 43119.67 48085.35 2021-12-15 04:56:46.000 349 21275.82 481.09 43119.66 48085.41 2021-12-15 04:56:47.000 349 21275.81 481.08 43119.69 48085.36 2021-12-15 04:56:48.000 349 21275.84 481.05 43119.73 48085.38 2021-12-15 04:56:49.000 349 21275.86 481.08 43119.74 48085.44 2021-12-15 04:56:50.000 349 21275.87 481.07 43119.73 48085.39 2021-12-15 04:56:51.000 349 21275.87 481.06 43119.75 48085.38 2021-12-15 04:56:52.000 349 21275.89 481.06 43119.77 48085.41 2021-12-15 04:56:53.000 349 21275.91 481.09 43119.75 48085.43 2021-12-15 04:56:54.000 349 21275.95 481.11 43119.77 48085.46 2021-12-15 04:56:55.000 349 21275.94 481.18 43119.74 48085.41 2021-12-15 04:56:56.000 349 21275.96 481.23 43119.69 48085.36 2021-12-15 04:56:57.000 349 21275.95 481.24 43119.68 48085.40 2021-12-15 04:56:58.000 349 21275.97 481.24 43119.65 48085.33 2021-12-15 04:56:59.000 349 21275.96 481.27 43119.65 48085.30 2021-12-15 04:57:00.000 349 21275.96 481.29 43119.63 48085.39 2021-12-15 04:57:01.000 349 21275.98 481.27 43119.57 48085.39 2021-12-15 04:57:02.000 349 21276.02 481.26 43119.57 48085.34 2021-12-15 04:57:03.000 349 21276.00 481.27 43119.58 48085.31 2021-12-15 04:57:04.000 349 21276.05 481.25 43119.60 48085.43 2021-12-15 04:57:05.000 349 21276.01 481.25 43119.61 48085.36 2021-12-15 04:57:06.000 349 21276.00 481.25 43119.63 48085.35 2021-12-15 04:57:07.000 349 21275.97 481.27 43119.63 48085.38 2021-12-15 04:57:08.000 349 21275.98 481.28 43119.68 48085.43 2021-12-15 04:57:09.000 349 21275.96 481.31 43119.65 48085.43 2021-12-15 04:57:10.000 349 21275.96 481.32 43119.65 48085.39 2021-12-15 04:57:11.000 349 21275.92 481.35 43119.62 48085.33 2021-12-15 04:57:12.000 349 21275.93 481.34 43119.62 48085.34 2021-12-15 04:57:13.000 349 21275.93 481.38 43119.59 48085.41 2021-12-15 04:57:14.000 349 21275.91 481.38 43119.57 48085.24 2021-12-15 04:57:15.000 349 21275.90 481.36 43119.57 48085.34 2021-12-15 04:57:16.000 349 21275.93 481.37 43119.52 48085.34 2021-12-15 04:57:17.000 349 21275.93 481.37 43119.51 48085.30 2021-12-15 04:57:18.000 349 21275.90 481.37 43119.49 48085.24 2021-12-15 04:57:19.000 349 21275.89 481.37 43119.49 48085.17 2021-12-15 04:57:20.000 349 21275.85 481.40 43119.50 48085.32 2021-12-15 04:57:21.000 349 21275.86 481.39 43119.45 48085.13 2021-12-15 04:57:22.000 349 21275.83 481.37 43119.45 48085.16 2021-12-15 04:57:23.000 349 21275.84 481.37 43119.42 48085.19 2021-12-15 04:57:24.000 349 21275.84 481.39 43119.39 48085.16 2021-12-15 04:57:25.000 349 21275.85 481.37 43119.38 48085.10 2021-12-15 04:57:26.000 349 21275.82 481.37 43119.37 48085.04 2021-12-15 04:57:27.000 349 21275.86 481.35 43119.41 48085.12 2021-12-15 04:57:28.000 349 21275.85 481.35 43119.38 48085.14 2021-12-15 04:57:29.000 349 21275.84 481.34 43119.36 48085.12 2021-12-15 04:57:30.000 349 21275.81 481.32 43119.35 48085.03 2021-12-15 04:57:31.000 349 21275.80 481.30 43119.37 48085.13 2021-12-15 04:57:32.000 349 21275.81 481.30 43119.37 48085.03 2021-12-15 04:57:33.000 349 21275.79 481.32 43119.33 48085.00 2021-12-15 04:57:34.000 349 21275.75 481.35 43119.33 48085.04 2021-12-15 04:57:35.000 349 21275.76 481.37 43119.33 48085.09 2021-12-15 04:57:36.000 349 21275.78 481.38 43119.29 48085.03 2021-12-15 04:57:37.000 349 21275.79 481.39 43119.28 48084.99 2021-12-15 04:57:38.000 349 21275.78 481.40 43119.27 48084.95 2021-12-15 04:57:39.000 349 21275.79 481.39 43119.29 48084.98 2021-12-15 04:57:40.000 349 21275.78 481.39 43119.30 48084.88 2021-12-15 04:57:41.000 349 21275.76 481.42 43119.27 48084.98 2021-12-15 04:57:42.000 349 21275.76 481.40 43119.27 48084.97 2021-12-15 04:57:43.000 349 21275.77 481.42 43119.24 48084.96 2021-12-15 04:57:44.000 349 21275.75 481.45 43119.22 48084.94 2021-12-15 04:57:45.000 349 21275.72 481.45 43119.23 48084.88 2021-12-15 04:57:46.000 349 21275.73 481.43 43119.27 48084.95 2021-12-15 04:57:47.000 349 21275.73 481.38 43119.26 48084.96 2021-12-15 04:57:48.000 349 21275.71 481.38 43119.21 48084.91 2021-12-15 04:57:49.000 349 21275.71 481.39 43119.21 48084.86 2021-12-15 04:57:50.000 349 21275.74 481.38 43119.25 48085.01 2021-12-15 04:57:51.000 349 21275.73 481.39 43119.23 48084.87 2021-12-15 04:57:52.000 349 21275.73 481.40 43119.26 48084.98 2021-12-15 04:57:53.000 349 21275.75 481.41 43119.21 48084.90 2021-12-15 04:57:54.000 349 21275.73 481.41 43119.21 48084.86 2021-12-15 04:57:55.000 349 21275.77 481.40 43119.19 48084.90 2021-12-15 04:57:56.000 349 21275.75 481.42 43119.15 48084.92 2021-12-15 04:57:57.000 349 21275.77 481.43 43119.15 48084.92 2021-12-15 04:57:58.000 349 21275.77 481.43 43119.14 48084.83 2021-12-15 04:57:59.000 349 21275.79 481.40 43119.13 48084.87 2021-12-15 04:58:00.000 349 21275.78 481.41 43119.12 48084.89 2021-12-15 04:58:01.000 349 21275.80 481.41 43119.14 48084.94 2021-12-15 04:58:02.000 349 21275.81 481.38 43119.14 48084.83 2021-12-15 04:58:03.000 349 21275.80 481.36 43119.10 48084.93 2021-12-15 04:58:04.000 349 21275.79 481.35 43119.13 48084.90 2021-12-15 04:58:05.000 349 21275.76 481.35 43119.14 48084.82 2021-12-15 04:58:06.000 349 21275.74 481.35 43119.14 48084.85 2021-12-15 04:58:07.000 349 21275.71 481.35 43119.16 48084.89 2021-12-15 04:58:08.000 349 21275.73 481.37 43119.13 48084.80 2021-12-15 04:58:09.000 349 21275.75 481.34 43119.08 48084.86 2021-12-15 04:58:10.000 349 21275.75 481.34 43119.12 48084.90 2021-12-15 04:58:11.000 349 21275.75 481.33 43119.12 48084.86 2021-12-15 04:58:12.000 349 21275.75 481.33 43119.10 48084.78 2021-12-15 04:58:13.000 349 21275.78 481.33 43119.09 48084.86 2021-12-15 04:58:14.000 349 21275.80 481.30 43119.11 48084.86 2021-12-15 04:58:15.000 349 21275.86 481.28 43119.17 48084.92 2021-12-15 04:58:16.000 349 21275.84 481.27 43119.17 48084.87 2021-12-15 04:58:17.000 349 21275.82 481.29 43119.16 48084.86 2021-12-15 04:58:18.000 349 21275.86 481.26 43119.19 48085.02 2021-12-15 04:58:19.000 349 21275.87 481.26 43119.17 48084.91 2021-12-15 04:58:20.000 349 21275.88 481.26 43119.13 48084.96 2021-12-15 04:58:21.000 349 21275.85 481.28 43119.13 48085.01 2021-12-15 04:58:22.000 349 21275.85 481.28 43119.14 48084.96 2021-12-15 04:58:23.000 349 21275.88 481.29 43119.13 48084.92 2021-12-15 04:58:24.000 349 21275.91 481.29 43119.12 48085.01 2021-12-15 04:58:25.000 349 21275.90 481.32 43119.11 48084.94 2021-12-15 04:58:26.000 349 21275.92 481.32 43119.12 48084.87 2021-12-15 04:58:27.000 349 21275.91 481.35 43119.12 48084.91 2021-12-15 04:58:28.000 349 21275.89 481.37 43119.08 48084.96 2021-12-15 04:58:29.000 349 21275.87 481.43 43119.05 48084.92 2021-12-15 04:58:30.000 349 21275.86 481.49 43119.05 48084.82 2021-12-15 04:58:31.000 349 21275.85 481.53 43119.07 48084.82 2021-12-15 04:58:32.000 349 21275.83 481.56 43119.01 48084.89 2021-12-15 04:58:33.000 349 21275.84 481.57 43119.02 48084.87 2021-12-15 04:58:34.000 349 21275.83 481.62 43119.00 48084.79 2021-12-15 04:58:35.000 349 21275.88 481.61 43118.97 48084.87 2021-12-15 04:58:36.000 349 21275.89 481.60 43118.97 48084.82 2021-12-15 04:58:37.000 349 21275.92 481.61 43118.97 48084.80 2021-12-15 04:58:38.000 349 21275.94 481.57 43118.97 48084.82 2021-12-15 04:58:39.000 349 21275.94 481.55 43118.97 48084.87 2021-12-15 04:58:40.000 349 21275.94 481.55 43118.99 48084.91 2021-12-15 04:58:41.000 349 21275.98 481.49 43119.03 48084.83 2021-12-15 04:58:42.000 349 21275.98 481.47 43119.04 48084.83 2021-12-15 04:58:43.000 349 21275.98 481.46 43119.02 48084.90 2021-12-15 04:58:44.000 349 21276.00 481.45 43119.02 48084.85 2021-12-15 04:58:45.000 349 21276.02 481.45 43119.02 48084.86 2021-12-15 04:58:46.000 349 21276.01 481.44 43119.02 48084.92 2021-12-15 04:58:47.000 349 21275.99 481.41 43118.99 48084.94 2021-12-15 04:58:48.000 349 21276.02 481.41 43119.00 48084.85 2021-12-15 04:58:49.000 349 21276.07 481.44 43118.98 48084.85 2021-12-15 04:58:50.000 349 21276.07 481.44 43118.96 48084.96 2021-12-15 04:58:51.000 349 21276.08 481.41 43118.96 48084.82 2021-12-15 04:58:52.000 349 21276.05 481.38 43118.98 48084.88 2021-12-15 04:58:53.000 349 21276.01 481.41 43119.01 48084.91 2021-12-15 04:58:54.000 349 21276.04 481.41 43118.99 48084.88 2021-12-15 04:58:55.000 349 21276.04 481.37 43118.98 48084.86 2021-12-15 04:58:56.000 349 21276.04 481.35 43118.97 48084.84 2021-12-15 04:58:57.000 349 21276.00 481.39 43118.97 48084.89 2021-12-15 04:58:58.000 349 21276.01 481.46 43118.95 48084.88 2021-12-15 04:58:59.000 349 21276.00 481.45 43118.92 48084.85 2021-12-15 04:59:00.000 349 21275.96 481.49 43118.90 48084.86 2021-12-15 04:59:01.000 349 21275.91 481.53 43118.88 48084.81 2021-12-15 04:59:02.000 349 21275.89 481.57 43118.87 48084.71 2021-12-15 04:59:03.000 349 21275.87 481.59 43118.84 48084.66 2021-12-15 04:59:04.000 349 21275.83 481.61 43118.83 48084.75 2021-12-15 04:59:05.000 349 21275.84 481.63 43118.82 48084.70 2021-12-15 04:59:06.000 349 21275.86 481.65 43118.80 48084.61 2021-12-15 04:59:07.000 349 21275.88 481.64 43118.80 48084.61 2021-12-15 04:59:08.000 349 21275.86 481.65 43118.79 48084.69 2021-12-15 04:59:09.000 349 21275.85 481.65 43118.81 48084.71 2021-12-15 04:59:10.000 349 21275.88 481.65 43118.79 48084.62 2021-12-15 04:59:11.000 349 21275.88 481.63 43118.81 48084.64 2021-12-15 04:59:12.000 349 21275.89 481.60 43118.85 48084.68 2021-12-15 04:59:13.000 349 21275.96 481.55 43118.85 48084.73 2021-12-15 04:59:14.000 349 21275.98 481.49 43118.88 48084.71 2021-12-15 04:59:15.000 349 21276.00 481.46 43118.89 48084.73 2021-12-15 04:59:16.000 349 21276.00 481.45 43118.90 48084.73 2021-12-15 04:59:17.000 349 21276.02 481.42 43118.92 48084.82 2021-12-15 04:59:18.000 349 21276.05 481.41 43118.90 48084.82 2021-12-15 04:59:19.000 349 21276.02 481.40 43118.91 48084.77 2021-12-15 04:59:20.000 349 21276.04 481.39 43118.91 48084.79 2021-12-15 04:59:21.000 349 21276.06 481.36 43118.96 48084.88 2021-12-15 04:59:22.000 349 21276.06 481.32 43118.98 48084.84 2021-12-15 04:59:23.000 349 21276.07 481.30 43118.96 48084.96 2021-12-15 04:59:24.000 349 21276.13 481.28 43118.95 48084.88 2021-12-15 04:59:25.000 349 21276.14 481.25 43119.02 48084.90 2021-12-15 04:59:26.000 349 21276.15 481.22 43119.03 48084.97 2021-12-15 04:59:27.000 349 21276.17 481.20 43119.05 48085.00 2021-12-15 04:59:28.000 349 21276.19 481.19 43119.03 48084.97 2021-12-15 04:59:29.000 349 21276.16 481.16 43119.08 48084.96 2021-12-15 04:59:30.000 349 21276.18 481.16 43119.11 48085.03 2021-12-15 04:59:31.000 349 21276.18 481.17 43119.09 48085.08 2021-12-15 04:59:32.000 349 21276.20 481.20 43119.09 48085.04 2021-12-15 04:59:33.000 349 21276.20 481.22 43119.10 48085.00 2021-12-15 04:59:34.000 349 21276.21 481.21 43119.12 48085.01 2021-12-15 04:59:35.000 349 21276.20 481.19 43119.13 48085.06 2021-12-15 04:59:36.000 349 21276.19 481.16 43119.12 48085.10 2021-12-15 04:59:37.000 349 21276.20 481.17 43119.14 48085.00 2021-12-15 04:59:38.000 349 21276.16 481.15 43119.15 48085.08 2021-12-15 04:59:39.000 349 21276.13 481.13 43119.18 48085.06 2021-12-15 04:59:40.000 349 21276.13 481.13 43119.19 48085.02 2021-12-15 04:59:41.000 349 21276.10 481.17 43119.19 48085.01 2021-12-15 04:59:42.000 349 21276.12 481.15 43119.14 48085.03 2021-12-15 04:59:43.000 349 21276.11 481.18 43119.11 48085.01 2021-12-15 04:59:44.000 349 21276.11 481.21 43119.13 48084.98 2021-12-15 04:59:45.000 349 21276.07 481.25 43119.11 48085.02 2021-12-15 04:59:46.000 349 21276.06 481.28 43119.06 48084.98 2021-12-15 04:59:47.000 349 21276.05 481.27 43119.03 48084.89 2021-12-15 04:59:48.000 349 21276.00 481.35 43118.98 48084.85 2021-12-15 04:59:49.000 349 21275.88 481.49 43118.90 48084.83 2021-12-15 04:59:50.000 349 21275.84 481.59 43118.79 48084.73 2021-12-15 04:59:51.000 349 21275.83 481.62 43118.74 48084.58 2021-12-15 04:59:52.000 349 21275.81 481.63 43118.65 48084.45 2021-12-15 04:59:53.000 349 21275.82 481.58 43118.55 48084.47 2021-12-15 04:59:54.000 349 21275.87 481.50 43118.53 48084.39 2021-12-15 04:59:55.000 349 21275.91 481.44 43118.58 48084.49 2021-12-15 04:59:56.000 349 21275.95 481.40 43118.63 48084.43 2021-12-15 04:59:57.000 349 21275.91 481.42 43118.65 48084.48 2021-12-15 04:59:58.000 349 21275.91 481.41 43118.69 48084.57 2021-12-15 04:59:59.000 349 21275.95 481.38 43118.71 48084.52 2021-12-15 05:00:00.000 349 21275.99 481.36 43118.74 48084.64 2021-12-15 05:00:01.000 349 21276.01 481.40 43118.78 48084.59 2021-12-15 05:00:02.000 349 21276.01 481.42 43118.77 48084.63 2021-12-15 05:00:03.000 349 21276.00 481.43 43118.74 48084.68 2021-12-15 05:00:04.000 349 21276.03 481.39 43118.74 48084.67 2021-12-15 05:00:05.000 349 21276.05 481.36 43118.78 48084.60 2021-12-15 05:00:06.000 349 21276.07 481.28 43118.84 48084.73 2021-12-15 05:00:07.000 349 21276.08 481.22 43118.84 48084.70 2021-12-15 05:00:08.000 349 21276.13 481.17 43118.85 48084.74 2021-12-15 05:00:09.000 349 21276.16 481.13 43118.93 48084.83 2021-12-15 05:00:10.000 349 21276.17 481.09 43119.00 48084.93 2021-12-15 05:00:11.000 349 21276.18 481.06 43119.04 48084.95 2021-12-15 05:00:12.000 349 21276.20 481.04 43119.09 48084.98 2021-12-15 05:00:13.000 349 21276.25 481.07 43119.11 48085.07 2021-12-15 05:00:14.000 349 21276.26 481.10 43119.15 48085.06 2021-12-15 05:00:15.000 349 21276.24 481.13 43119.14 48085.01 2021-12-15 05:00:16.000 349 21276.19 481.17 43119.07 48085.04 2021-12-15 05:00:17.000 349 21276.16 481.24 43119.00 48085.03 2021-12-15 05:00:18.000 349 21276.16 481.28 43118.99 48084.98 2021-12-15 05:00:19.000 349 21276.14 481.32 43118.98 48084.90 2021-12-15 05:00:20.000 349 21276.09 481.35 43118.96 48084.87 2021-12-15 05:00:21.000 349 21276.06 481.37 43118.93 48084.91 2021-12-15 05:00:22.000 349 21276.05 481.38 43118.90 48084.77 2021-12-15 05:00:23.000 349 21276.07 481.37 43118.87 48084.80 2021-12-15 05:00:24.000 349 21276.09 481.32 43118.89 48084.80 2021-12-15 05:00:25.000 349 21276.13 481.19 43118.92 48084.82 2021-12-15 05:00:26.000 349 21276.14 481.13 43118.95 48084.81 2021-12-15 05:00:27.000 349 21276.16 481.09 43119.03 48084.91 2021-12-15 05:00:28.000 349 21276.12 481.11 43119.08 48084.99 2021-12-15 05:00:29.000 349 21276.13 481.11 43119.10 48085.03 2021-12-15 05:00:30.000 349 21276.16 481.12 43119.12 48085.01 2021-12-15 05:00:31.000 349 21276.16 481.15 43119.17 48085.03 2021-12-15 05:00:32.000 349 21276.18 481.16 43119.13 48085.10 2021-12-15 05:00:33.000 349 21276.21 481.16 43119.09 48085.01 2021-12-15 05:00:34.000 349 21276.19 481.14 43119.09 48085.02 2021-12-15 05:00:35.000 349 21276.20 481.17 43119.08 48085.08 2021-12-15 05:00:36.000 349 21276.24 481.17 43119.10 48085.10 2021-12-15 05:00:37.000 349 21276.27 481.19 43119.09 48085.06 2021-12-15 05:00:38.000 349 21276.25 481.18 43119.08 48085.04 2021-12-15 05:00:39.000 349 21276.25 481.21 43119.08 48085.08 2021-12-15 05:00:40.000 349 21276.26 481.23 43119.09 48085.11 2021-12-15 05:00:41.000 349 21276.23 481.25 43119.06 48085.05 2021-12-15 05:00:42.000 349 21276.23 481.30 43119.02 48085.02 2021-12-15 05:00:43.000 349 21276.23 481.30 43119.00 48085.02 2021-12-15 05:00:44.000 349 21276.24 481.29 43118.98 48084.99 2021-12-15 05:00:45.000 349 21276.26 481.30 43118.98 48084.94 2021-12-15 05:00:46.000 349 21276.28 481.30 43118.95 48084.98 2021-12-15 05:00:47.000 349 21276.28 481.31 43118.96 48085.00 2021-12-15 05:00:48.000 349 21276.28 481.29 43118.96 48084.92 2021-12-15 05:00:49.000 349 21276.31 481.23 43118.95 48084.98 2021-12-15 05:00:50.000 349 21276.34 481.19 43118.96 48085.05 2021-12-15 05:00:51.000 349 21276.33 481.21 43118.97 48084.99 2021-12-15 05:00:52.000 349 21276.35 481.25 43118.96 48084.95 2021-12-15 05:00:53.000 349 21276.34 481.29 43118.95 48084.99 2021-12-15 05:00:54.000 349 21276.35 481.32 43118.95 48085.00 2021-12-15 05:00:55.000 349 21276.38 481.34 43118.94 48085.01 2021-12-15 05:00:56.000 349 21276.36 481.36 43118.92 48084.93 2021-12-15 05:00:57.000 349 21276.39 481.37 43118.89 48084.92 2021-12-15 05:00:58.000 349 21276.38 481.37 43118.91 48085.01 2021-12-15 05:00:59.000 349 21276.33 481.37 43118.97 48084.94 2021-12-15 05:01:00.000 349 21276.37 481.38 43118.98 48085.03 2021-12-15 05:01:01.000 349 21276.38 481.39 43119.00 48085.00 2021-12-15 05:01:02.000 349 21276.39 481.40 43119.01 48085.00 2021-12-15 05:01:03.000 349 21276.38 481.45 43119.04 48085.06 2021-12-15 05:01:04.000 349 21276.39 481.48 43119.02 48085.07 2021-12-15 05:01:05.000 349 21276.42 481.45 43119.00 48085.05 2021-12-15 05:01:06.000 349 21276.43 481.44 43119.03 48085.01 2021-12-15 05:01:07.000 349 21276.42 481.44 43119.03 48085.05 2021-12-15 05:01:08.000 349 21276.42 481.44 43119.00 48085.09 2021-12-15 05:01:09.000 349 21276.43 481.42 43119.00 48085.13 2021-12-15 05:01:10.000 349 21276.42 481.41 43119.04 48085.03 2021-12-15 05:01:11.000 349 21276.44 481.38 43119.04 48085.11 2021-12-15 05:01:12.000 349 21276.48 481.31 43119.07 48085.11 2021-12-15 05:01:13.000 349 21276.45 481.30 43119.10 48085.14 2021-12-15 05:01:14.000 349 21276.46 481.26 43119.14 48085.15 2021-12-15 05:01:15.000 349 21276.48 481.25 43119.15 48085.22 2021-12-15 05:01:16.000 349 21276.53 481.23 43119.18 48085.20 2021-12-15 05:01:17.000 349 21276.55 481.18 43119.19 48085.25 2021-12-15 05:01:18.000 349 21276.56 481.19 43119.21 48085.31 2021-12-15 05:01:19.000 349 21276.59 481.19 43119.22 48085.35 2021-12-15 05:01:20.000 349 21276.62 481.17 43119.25 48085.30 2021-12-15 05:01:21.000 349 21276.64 481.13 43119.25 48085.35 2021-12-15 05:01:22.000 349 21276.65 481.13 43119.28 48085.41 2021-12-15 05:01:23.000 349 21276.65 481.17 43119.31 48085.38 2021-12-15 05:01:24.000 349 21276.68 481.16 43119.29 48085.35 2021-12-15 05:01:25.000 349 21276.65 481.09 43119.28 48085.40 2021-12-15 05:01:26.000 349 21276.62 481.11 43119.28 48085.44 2021-12-15 05:01:27.000 349 21276.65 481.10 43119.31 48085.40 2021-12-15 05:01:28.000 349 21276.64 481.09 43119.32 48085.39 2021-12-15 05:01:29.000 349 21276.60 481.09 43119.31 48085.36 2021-12-15 05:01:30.000 349 21276.60 481.11 43119.30 48085.39 2021-12-15 05:01:31.000 349 21276.61 481.13 43119.30 48085.45 2021-12-15 05:01:32.000 349 21276.62 481.14 43119.29 48085.30 2021-12-15 05:01:33.000 349 21276.60 481.16 43119.29 48085.41 2021-12-15 05:01:34.000 349 21276.61 481.18 43119.27 48085.39 2021-12-15 05:01:35.000 349 21276.60 481.18 43119.26 48085.37 2021-12-15 05:01:36.000 349 21276.56 481.19 43119.26 48085.30 2021-12-15 05:01:37.000 349 21276.55 481.19 43119.22 48085.31 2021-12-15 05:01:38.000 349 21276.53 481.21 43119.21 48085.33 2021-12-15 05:01:39.000 349 21276.49 481.18 43119.18 48085.23 2021-12-15 05:01:40.000 349 21276.47 481.20 43119.16 48085.23 2021-12-15 05:01:41.000 349 21276.45 481.19 43119.12 48085.23 2021-12-15 05:01:42.000 349 21276.41 481.19 43119.14 48085.22 2021-12-15 05:01:43.000 349 21276.41 481.19 43119.12 48085.12 2021-12-15 05:01:44.000 349 21276.40 481.20 43119.11 48085.12 2021-12-15 05:01:45.000 349 21276.38 481.20 43119.13 48085.13 2021-12-15 05:01:46.000 349 21276.36 481.16 43119.10 48085.14 2021-12-15 05:01:47.000 349 21276.33 481.17 43119.06 48085.07 2021-12-15 05:01:48.000 349 21276.27 481.22 43119.03 48085.04 2021-12-15 05:01:49.000 349 21276.28 481.22 43119.03 48085.02 2021-12-15 05:01:50.000 349 21276.28 481.23 43119.03 48085.05 2021-12-15 05:01:51.000 349 21276.29 481.25 43119.01 48085.06 2021-12-15 05:01:52.000 349 21276.30 481.23 43119.01 48084.96 2021-12-15 05:01:53.000 349 21276.27 481.24 43118.99 48085.02 2021-12-15 05:01:54.000 349 21276.27 481.24 43118.98 48084.97 2021-12-15 05:01:55.000 349 21276.26 481.22 43118.97 48084.94 2021-12-15 05:01:56.000 349 21276.22 481.21 43118.97 48084.94 2021-12-15 05:01:57.000 349 21276.27 481.22 43119.02 48085.00 2021-12-15 05:01:58.000 349 21276.27 481.20 43119.04 48085.01 2021-12-15 05:01:59.000 349 21276.26 481.17 43119.01 48084.97 2021-12-15 05:02:00.000 349 21276.28 481.14 43118.99 48084.95 2021-12-15 05:02:01.000 349 21276.27 481.13 43119.03 48085.01 2021-12-15 05:02:02.000 349 21276.28 481.10 43119.04 48084.99 2021-12-15 05:02:03.000 349 21276.28 481.09 43119.03 48084.99 2021-12-15 05:02:04.000 349 21276.28 481.13 43119.05 48085.10 2021-12-15 05:02:05.000 349 21276.27 481.13 43119.03 48085.00 2021-12-15 05:02:06.000 349 21276.26 481.11 43119.01 48085.01 2021-12-15 05:02:07.000 349 21276.26 481.10 43118.97 48085.02 2021-12-15 05:02:08.000 349 21276.30 481.06 43119.02 48085.04 2021-12-15 05:02:09.000 349 21276.32 481.04 43119.01 48084.97 2021-12-15 05:02:10.000 349 21276.32 481.03 43119.05 48085.09 2021-12-15 05:02:11.000 349 21276.34 481.03 43119.05 48085.01 2021-12-15 05:02:12.000 349 21276.37 481.02 43119.01 48085.01 2021-12-15 05:02:13.000 349 21276.38 480.99 43119.06 48085.05 2021-12-15 05:02:14.000 349 21276.38 480.95 43119.03 48085.10 2021-12-15 05:02:15.000 349 21276.42 480.91 43119.07 48085.13 2021-12-15 05:02:16.000 349 21276.47 480.88 43119.10 48085.09 2021-12-15 05:02:17.000 349 21276.49 480.84 43119.13 48085.13 2021-12-15 05:02:18.000 349 21276.49 480.81 43119.16 48085.23 2021-12-15 05:02:19.000 349 21276.48 480.80 43119.17 48085.30 2021-12-15 05:02:20.000 349 21276.51 480.79 43119.21 48085.20 2021-12-15 05:02:21.000 349 21276.53 480.78 43119.25 48085.28 2021-12-15 05:02:22.000 349 21276.51 480.77 43119.24 48085.33 2021-12-15 05:02:23.000 349 21276.53 480.80 43119.23 48085.31 2021-12-15 05:02:24.000 349 21276.53 480.83 43119.25 48085.28 2021-12-15 05:02:25.000 349 21276.51 480.86 43119.22 48085.28 2021-12-15 05:02:26.000 349 21276.48 480.87 43119.22 48085.31 2021-12-15 05:02:27.000 349 21276.45 480.87 43119.25 48085.24 2021-12-15 05:02:28.000 349 21276.45 480.86 43119.24 48085.30 2021-12-15 05:02:29.000 349 21276.46 480.82 43119.22 48085.28 2021-12-15 05:02:30.000 349 21276.44 480.86 43119.25 48085.32 2021-12-15 05:02:31.000 349 21276.44 480.89 43119.22 48085.24 2021-12-15 05:02:32.000 349 21276.43 480.90 43119.18 48085.21 2021-12-15 05:02:33.000 349 21276.42 480.89 43119.19 48085.26 2021-12-15 05:02:34.000 349 21276.44 480.87 43119.20 48085.30 2021-12-15 05:02:35.000 349 21276.45 480.86 43119.19 48085.25 2021-12-15 05:02:36.000 349 21276.47 480.85 43119.18 48085.23 2021-12-15 05:02:37.000 349 21276.43 480.84 43119.17 48085.26 2021-12-15 05:02:38.000 349 21276.44 480.80 43119.20 48085.26 2021-12-15 05:02:39.000 349 21276.43 480.78 43119.21 48085.19 2021-12-15 05:02:40.000 349 21276.40 480.74 43119.22 48085.25 2021-12-15 05:02:41.000 349 21276.44 480.72 43119.22 48085.31 2021-12-15 05:02:42.000 349 21276.42 480.72 43119.24 48085.22 2021-12-15 05:02:43.000 349 21276.40 480.70 43119.26 48085.31 2021-12-15 05:02:44.000 349 21276.40 480.71 43119.25 48085.25 2021-12-15 05:02:45.000 349 21276.40 480.72 43119.24 48085.25 2021-12-15 05:02:46.000 349 21276.40 480.71 43119.27 48085.27 2021-12-15 05:02:47.000 349 21276.38 480.72 43119.21 48085.21 2021-12-15 05:02:48.000 349 21276.35 480.73 43119.20 48085.23 2021-12-15 05:02:49.000 349 21276.34 480.75 43119.20 48085.24 2021-12-15 05:02:50.000 349 21276.36 480.75 43119.18 48085.18 2021-12-15 05:02:51.000 349 21276.36 480.74 43119.16 48085.15 2021-12-15 05:02:52.000 349 21276.35 480.79 43119.12 48085.15 2021-12-15 05:02:53.000 349 21276.32 480.83 43119.07 48085.08 2021-12-15 05:02:54.000 349 21276.29 480.84 43119.04 48085.13 2021-12-15 05:02:55.000 349 21276.26 480.84 43119.03 48085.10 2021-12-15 05:02:56.000 349 21276.24 480.86 43119.04 48085.03 2021-12-15 05:02:57.000 349 21276.27 480.84 43119.04 48085.00 2021-12-15 05:02:58.000 349 21276.27 480.86 43119.03 48085.06 2021-12-15 05:02:59.000 349 21276.26 480.86 43119.00 48084.96 2021-12-15 05:03:00.000 349 21276.26 480.82 43119.01 48084.93 2021-12-15 05:03:01.000 349 21276.23 480.84 43118.98 48084.98 2021-12-15 05:03:02.000 349 21276.26 480.84 43118.96 48085.01 2021-12-15 05:03:03.000 349 21276.28 480.84 43118.97 48084.99 2021-12-15 05:03:04.000 349 21276.28 480.82 43118.99 48085.02 2021-12-15 05:03:05.000 349 21276.24 480.83 43118.98 48085.04 2021-12-15 05:03:06.000 349 21276.26 480.81 43118.98 48084.95 2021-12-15 05:03:07.000 349 21276.28 480.79 43118.97 48084.96 2021-12-15 05:03:08.000 349 21276.28 480.80 43118.99 48084.97 2021-12-15 05:03:09.000 349 21276.26 480.84 43118.96 48085.00 2021-12-15 05:03:10.000 349 21276.27 480.87 43118.96 48084.96 2021-12-15 05:03:11.000 349 21276.22 480.92 43118.94 48084.90 2021-12-15 05:03:12.000 349 21276.23 480.95 43118.89 48084.89 2021-12-15 05:03:13.000 349 21276.21 480.97 43118.89 48084.88 2021-12-15 05:03:14.000 349 21276.20 480.98 43118.86 48084.80 2021-12-15 05:03:15.000 349 21276.19 480.99 43118.85 48084.84 2021-12-15 05:03:16.000 349 21276.16 481.01 43118.80 48084.76 2021-12-15 05:03:17.000 349 21276.17 481.02 43118.78 48084.78 2021-12-15 05:03:18.000 349 21276.18 480.98 43118.80 48084.79 2021-12-15 05:03:19.000 349 21276.21 480.96 43118.76 48084.77 2021-12-15 05:03:20.000 349 21276.22 480.93 43118.79 48084.74 2021-12-15 05:03:21.000 349 21276.25 480.90 43118.83 48084.76 2021-12-15 05:03:22.000 349 21276.29 480.85 43118.82 48084.85 2021-12-15 05:03:23.000 349 21276.30 480.83 43118.83 48084.84 2021-12-15 05:03:24.000 349 21276.31 480.83 43118.83 48084.80 2021-12-15 05:03:25.000 349 21276.29 480.80 43118.84 48084.79 2021-12-15 05:03:26.000 349 21276.27 480.81 43118.86 48084.90 2021-12-15 05:03:27.000 349 21276.31 480.81 43118.83 48084.89 2021-12-15 05:03:28.000 349 21276.31 480.84 43118.81 48084.90 2021-12-15 05:03:29.000 349 21276.31 480.87 43118.82 48084.89 2021-12-15 05:03:30.000 349 21276.31 480.86 43118.89 48084.89 2021-12-15 05:03:31.000 349 21276.32 480.85 43118.90 48084.93 2021-12-15 05:03:32.000 349 21276.35 480.83 43118.91 48084.98 2021-12-15 05:03:33.000 349 21276.39 480.76 43118.96 48084.90 2021-12-15 05:03:34.000 349 21276.42 480.72 43118.98 48084.95 2021-12-15 05:03:35.000 349 21276.45 480.69 43118.98 48085.05 2021-12-15 05:03:36.000 349 21276.46 480.67 43119.01 48085.10 2021-12-15 05:03:37.000 349 21276.45 480.70 43118.96 48085.01 2021-12-15 05:03:38.000 349 21276.45 480.70 43118.96 48085.09 2021-12-15 05:03:39.000 349 21276.45 480.71 43118.94 48085.04 2021-12-15 05:03:40.000 349 21276.43 480.72 43118.92 48084.99 2021-12-15 05:03:41.000 349 21276.41 480.73 43118.89 48084.97 2021-12-15 05:03:42.000 349 21276.40 480.68 43118.89 48084.99 2021-12-15 05:03:43.000 349 21276.41 480.68 43118.84 48085.02 2021-12-15 05:03:44.000 349 21276.34 480.74 43118.83 48084.96 2021-12-15 05:03:45.000 349 21276.34 480.84 43118.81 48084.88 2021-12-15 05:03:46.000 349 21276.37 480.83 43118.77 48084.86 2021-12-15 05:03:47.000 349 21276.40 480.74 43118.77 48084.85 2021-12-15 05:03:48.000 349 21276.42 480.63 43118.80 48084.81 2021-12-15 05:03:49.000 349 21276.47 480.57 43118.85 48084.88 2021-12-15 05:03:50.000 349 21276.49 480.51 43118.90 48084.98 2021-12-15 05:03:51.000 349 21276.51 480.49 43118.90 48084.97 2021-12-15 05:03:52.000 349 21276.50 480.48 43118.92 48084.99 2021-12-15 05:03:53.000 349 21276.55 480.48 43118.92 48085.04 2021-12-15 05:03:54.000 349 21276.53 480.46 43118.94 48085.11 2021-12-15 05:03:55.000 349 21276.51 480.44 43118.98 48085.14 2021-12-15 05:03:56.000 349 21276.52 480.47 43118.97 48085.06 2021-12-15 05:03:57.000 349 21276.49 480.51 43118.96 48085.03 2021-12-15 05:03:58.000 349 21276.45 480.47 43118.96 48085.06 2021-12-15 05:03:59.000 349 21276.44 480.44 43118.96 48085.10 2021-12-15 05:04:00.000 349 21276.42 480.45 43118.97 48085.04 2021-12-15 05:04:01.000 349 21276.45 480.43 43119.00 48085.02 2021-12-15 05:04:02.000 349 21276.47 480.40 43118.99 48085.04 2021-12-15 05:04:03.000 349 21276.47 480.36 43118.96 48085.08 2021-12-15 05:04:04.000 349 21276.44 480.34 43118.98 48085.11 2021-12-15 05:04:05.000 349 21276.41 480.28 43119.00 48085.05 2021-12-15 05:04:06.000 349 21276.41 480.26 43119.01 48085.01 2021-12-15 05:04:07.000 349 21276.35 480.23 43119.04 48085.06 2021-12-15 05:04:08.000 349 21276.33 480.20 43119.07 48085.13 2021-12-15 05:04:09.000 349 21276.36 480.21 43119.05 48085.11 2021-12-15 05:04:10.000 349 21276.35 480.19 43119.06 48085.06 2021-12-15 05:04:11.000 349 21276.33 480.22 43119.06 48085.06 2021-12-15 05:04:12.000 349 21276.36 480.20 43119.05 48085.16 2021-12-15 05:04:13.000 349 21276.36 480.18 43119.08 48085.08 2021-12-15 05:04:14.000 349 21276.39 480.12 43119.09 48085.12 2021-12-15 05:04:15.000 349 21276.39 480.11 43119.09 48085.18 2021-12-15 05:04:16.000 349 21276.42 480.11 43119.11 48085.17 2021-12-15 05:04:17.000 349 21276.46 480.06 43119.13 48085.19 2021-12-15 05:04:18.000 349 21276.48 480.01 43119.12 48085.21 2021-12-15 05:04:19.000 349 21276.49 479.96 43119.13 48085.19 2021-12-15 05:04:20.000 349 21276.52 479.95 43119.18 48085.19 2021-12-15 05:04:21.000 349 21276.49 479.98 43119.17 48085.21 2021-12-15 05:04:22.000 349 21276.48 480.00 43119.17 48085.30 2021-12-15 05:04:23.000 349 21276.49 479.98 43119.20 48085.33 2021-12-15 05:04:24.000 349 21276.50 479.99 43119.20 48085.20 2021-12-15 05:04:25.000 349 21276.45 480.02 43119.21 48085.31 2021-12-15 05:04:26.000 349 21276.47 480.01 43119.21 48085.22 2021-12-15 05:04:27.000 349 21276.48 480.00 43119.20 48085.25 2021-12-15 05:04:28.000 349 21276.47 479.98 43119.20 48085.31 2021-12-15 05:04:29.000 349 21276.47 479.97 43119.23 48085.20 2021-12-15 05:04:30.000 349 21276.46 479.93 43119.21 48085.30 2021-12-15 05:04:31.000 349 21276.50 479.92 43119.23 48085.31 2021-12-15 05:04:32.000 349 21276.50 479.89 43119.24 48085.30 2021-12-15 05:04:33.000 349 21276.48 479.89 43119.25 48085.25 2021-12-15 05:04:34.000 349 21276.53 479.87 43119.25 48085.28 2021-12-15 05:04:35.000 349 21276.52 479.88 43119.21 48085.38 2021-12-15 05:04:36.000 349 21276.54 479.86 43119.23 48085.29 2021-12-15 05:04:37.000 349 21276.57 479.83 43119.27 48085.43 2021-12-15 05:04:38.000 349 21276.58 479.80 43119.30 48085.33 2021-12-15 05:04:39.000 349 21276.57 479.79 43119.30 48085.30 2021-12-15 05:04:40.000 349 21276.55 479.80 43119.32 48085.41 2021-12-15 05:04:41.000 349 21276.51 479.86 43119.33 48085.42 2021-12-15 05:04:42.000 349 21276.46 479.92 43119.30 48085.39 2021-12-15 05:04:43.000 349 21276.43 479.95 43119.26 48085.33 2021-12-15 05:04:44.000 349 21276.42 479.98 43119.21 48085.25 2021-12-15 05:04:45.000 349 21276.38 480.04 43119.19 48085.27 2021-12-15 05:04:46.000 349 21276.38 480.06 43119.16 48085.24 2021-12-15 05:04:47.000 349 21276.38 480.09 43119.09 48085.07 2021-12-15 05:04:48.000 349 21276.34 480.11 43119.06 48085.13 2021-12-15 05:04:49.000 349 21276.30 480.19 43119.00 48085.12 2021-12-15 05:04:50.000 349 21276.30 480.24 43118.94 48084.99 2021-12-15 05:04:51.000 349 21276.30 480.26 43118.90 48084.93 2021-12-15 05:04:52.000 349 21276.33 480.24 43118.89 48084.94 2021-12-15 05:04:53.000 349 21276.36 480.21 43118.88 48084.97 2021-12-15 05:04:54.000 349 21276.37 480.19 43118.87 48084.97 2021-12-15 05:04:55.000 349 21276.39 480.18 43118.87 48084.88 2021-12-15 05:04:56.000 349 21276.37 480.18 43118.85 48084.88 2021-12-15 05:04:57.000 349 21276.39 480.19 43118.91 48085.03 2021-12-15 05:04:58.000 349 21276.40 480.23 43118.89 48084.94 2021-12-15 05:04:59.000 349 21276.37 480.26 43118.86 48084.97 2021-12-15 05:05:00.000 349 21276.36 480.29 43118.80 48084.97 2021-12-15 05:05:01.000 349 21276.41 480.21 43118.80 48084.89 2021-12-15 05:05:02.000 349 21276.38 480.16 43118.81 48084.87 2021-12-15 05:05:03.000 349 21276.42 480.07 43118.82 48084.84 2021-12-15 05:05:04.000 349 21276.47 480.01 43118.84 48084.94 2021-12-15 05:05:05.000 349 21276.50 479.96 43118.88 48084.99 2021-12-15 05:05:06.000 349 21276.53 479.93 43118.94 48085.00 2021-12-15 05:05:07.000 349 21276.52 479.91 43118.98 48084.97 2021-12-15 05:05:08.000 349 21276.54 479.87 43119.01 48085.11 2021-12-15 05:05:09.000 349 21276.58 479.85 43119.00 48085.12 2021-12-15 05:05:10.000 349 21276.57 479.84 43119.04 48085.20 2021-12-15 05:05:11.000 349 21276.57 479.85 43119.04 48085.13 2021-12-15 05:05:12.000 349 21276.60 479.83 43119.06 48085.18 2021-12-15 05:05:13.000 349 21276.59 479.82 43119.08 48085.19 2021-12-15 05:05:14.000 349 21276.59 479.82 43119.07 48085.23 2021-12-15 05:05:15.000 349 21276.61 479.78 43119.09 48085.24 2021-12-15 05:05:16.000 349 21276.62 479.71 43119.11 48085.20 2021-12-15 05:05:17.000 349 21276.65 479.66 43119.13 48085.21 2021-12-15 05:05:18.000 349 21276.67 479.60 43119.16 48085.32 2021-12-15 05:05:19.000 349 21276.69 479.54 43119.21 48085.36 2021-12-15 05:05:20.000 349 21276.70 479.51 43119.27 48085.38 2021-12-15 05:05:21.000 349 21276.69 479.48 43119.30 48085.36 2021-12-15 05:05:22.000 349 21276.70 479.47 43119.30 48085.43 2021-12-15 05:05:23.000 349 21276.70 479.45 43119.33 48085.51 2021-12-15 05:05:24.000 349 21276.71 479.44 43119.38 48085.53 2021-12-15 05:05:25.000 349 21276.70 479.47 43119.38 48085.50 2021-12-15 05:05:26.000 349 21276.68 479.52 43119.36 48085.51 2021-12-15 05:05:27.000 349 21276.63 479.54 43119.35 48085.49 2021-12-15 05:05:28.000 349 21276.63 479.56 43119.33 48085.45 2021-12-15 05:05:29.000 349 21276.62 479.59 43119.31 48085.38 2021-12-15 05:05:30.000 349 21276.58 479.65 43119.25 48085.40 2021-12-15 05:05:31.000 349 21276.56 479.68 43119.26 48085.41 2021-12-15 05:05:32.000 349 21276.51 479.72 43119.23 48085.28 2021-12-15 05:05:33.000 349 21276.44 479.79 43119.23 48085.31 2021-12-15 05:05:34.000 349 21276.43 479.81 43119.20 48085.25 2021-12-15 05:05:35.000 349 21276.44 479.82 43119.20 48085.17 2021-12-15 05:05:36.000 349 21276.43 479.81 43119.17 48085.22 2021-12-15 05:05:37.000 349 21276.42 479.78 43119.16 48085.24 2021-12-15 05:05:38.000 349 21276.43 479.78 43119.12 48085.19 2021-12-15 05:05:39.000 349 21276.45 479.76 43119.15 48085.19 2021-12-15 05:05:40.000 349 21276.42 479.80 43119.11 48085.16 2021-12-15 05:05:41.000 349 21276.45 479.80 43119.10 48085.18 2021-12-15 05:05:42.000 349 21276.43 479.81 43119.07 48085.20 2021-12-15 05:05:43.000 349 21276.42 479.81 43119.09 48085.17 2021-12-15 05:05:44.000 349 21276.41 479.81 43119.07 48085.17 2021-12-15 05:05:45.000 349 21276.41 479.82 43119.06 48085.13 2021-12-15 05:05:46.000 349 21276.44 479.80 43119.09 48085.10 2021-12-15 05:05:47.000 349 21276.46 479.77 43119.09 48085.12 2021-12-15 05:05:48.000 349 21276.42 479.79 43119.11 48085.13 2021-12-15 05:05:49.000 349 21276.43 479.76 43119.10 48085.15 2021-12-15 05:05:50.000 349 21276.37 479.76 43119.12 48085.15 2021-12-15 05:05:51.000 349 21276.36 479.74 43119.15 48085.12 2021-12-15 05:05:52.000 349 21276.33 479.74 43119.15 48085.11 2021-12-15 05:05:53.000 349 21276.32 479.79 43119.17 48085.18 2021-12-15 05:05:54.000 349 21276.37 479.80 43119.16 48085.08 2021-12-15 05:05:55.000 349 21276.38 479.82 43119.14 48085.13 2021-12-15 05:05:56.000 349 21276.40 479.82 43119.13 48085.21 2021-12-15 05:05:57.000 349 21276.35 479.85 43119.12 48085.14 2021-12-15 05:05:58.000 349 21276.32 479.85 43119.11 48085.10 2021-12-15 05:05:59.000 349 21276.32 479.86 43119.06 48085.07 2021-12-15 05:06:00.000 349 21276.33 479.86 43119.07 48085.12 2021-12-15 05:06:01.000 349 21276.37 479.82 43119.09 48085.02 2021-12-15 05:06:02.000 349 21276.41 479.77 43119.09 48085.08 2021-12-15 05:06:03.000 349 21276.39 479.79 43119.09 48085.13 2021-12-15 05:06:04.000 349 21276.39 479.81 43119.10 48085.12 2021-12-15 05:06:05.000 349 21276.40 479.80 43119.08 48085.08 2021-12-15 05:06:06.000 349 21276.41 479.78 43119.07 48085.11 2021-12-15 05:06:07.000 349 21276.42 479.79 43119.09 48085.12 2021-12-15 05:06:08.000 349 21276.41 479.84 43119.10 48085.17 2021-12-15 05:06:09.000 349 21276.42 479.86 43119.06 48085.11 2021-12-15 05:06:10.000 349 21276.41 479.93 43119.02 48085.07 2021-12-15 05:06:11.000 349 21276.41 479.98 43118.97 48085.07 2021-12-15 05:06:12.000 349 21276.43 479.97 43118.94 48084.99 2021-12-15 05:06:13.000 349 21276.42 479.96 43118.91 48085.00 2021-12-15 05:06:14.000 349 21276.41 479.98 43118.91 48084.95 2021-12-15 05:06:15.000 349 21276.40 479.99 43118.88 48084.94 2021-12-15 05:06:16.000 349 21276.39 480.01 43118.88 48084.98 2021-12-15 05:06:17.000 349 21276.39 480.04 43118.87 48084.91 2021-12-15 05:06:18.000 349 21276.37 480.05 43118.85 48084.87 2021-12-15 05:06:19.000 349 21276.36 480.05 43118.89 48084.96 2021-12-15 05:06:20.000 349 21276.33 480.08 43118.87 48084.95 2021-12-15 05:06:21.000 349 21276.35 480.10 43118.89 48084.91 2021-12-15 05:06:22.000 349 21276.30 480.11 43118.89 48084.86 2021-12-15 05:06:23.000 349 21276.29 480.11 43118.91 48084.86 2021-12-15 05:06:24.000 349 21276.29 480.11 43118.91 48084.93 2021-12-15 05:06:25.000 349 21276.29 480.11 43118.89 48084.91 2021-12-15 05:06:26.000 349 21276.29 480.13 43118.90 48084.87 2021-12-15 05:06:27.000 349 21276.28 480.15 43118.89 48084.83 2021-12-15 05:06:28.000 349 21276.30 480.15 43118.89 48084.89 2021-12-15 05:06:29.000 349 21276.35 480.13 43118.88 48084.92 2021-12-15 05:06:30.000 349 21276.36 480.13 43118.90 48084.92 2021-12-15 05:06:31.000 349 21276.37 480.15 43118.90 48084.91 2021-12-15 05:06:32.000 349 21276.38 480.15 43118.93 48084.96 2021-12-15 05:06:33.000 349 21276.39 480.13 43118.92 48084.92 2021-12-15 05:06:34.000 349 21276.44 480.10 43118.94 48084.92 2021-12-15 05:06:35.000 349 21276.43 480.10 43119.00 48084.99 2021-12-15 05:06:36.000 349 21276.45 480.09 43119.02 48085.09 2021-12-15 05:06:37.000 349 21276.43 480.08 43119.05 48085.07 2021-12-15 05:06:38.000 349 21276.46 480.11 43119.05 48085.04 2021-12-15 05:06:39.000 349 21276.49 480.12 43119.08 48085.09 2021-12-15 05:06:40.000 349 21276.50 480.13 43119.09 48085.16 2021-12-15 05:06:41.000 349 21276.50 480.12 43119.09 48085.16 2021-12-15 05:06:42.000 349 21276.53 480.14 43119.11 48085.10 2021-12-15 05:06:43.000 349 21276.51 480.18 43119.09 48085.17 2021-12-15 05:06:44.000 349 21276.51 480.22 43119.07 48085.09 2021-12-15 05:06:45.000 349 21276.50 480.26 43119.07 48085.14 2021-12-15 05:06:46.000 349 21276.52 480.30 43119.04 48085.12 2021-12-15 05:06:47.000 349 21276.55 480.31 43118.97 48085.08 2021-12-15 05:06:48.000 349 21276.52 480.33 43118.98 48085.12 2021-12-15 05:06:49.000 349 21276.50 480.35 43119.03 48085.04 2021-12-15 05:06:50.000 349 21276.51 480.39 43119.03 48085.13 2021-12-15 05:06:51.000 349 21276.48 480.43 43119.01 48085.13 2021-12-15 05:06:52.000 349 21276.46 480.46 43118.98 48085.10 2021-12-15 05:06:53.000 349 21276.43 480.49 43118.98 48085.04 2021-12-15 05:06:54.000 349 21276.39 480.53 43118.97 48085.04 2021-12-15 05:06:55.000 349 21276.36 480.59 43118.98 48085.07 2021-12-15 05:06:56.000 349 21276.35 480.60 43118.99 48084.98 2021-12-15 05:06:57.000 349 21276.31 480.63 43118.95 48085.01 2021-12-15 05:06:58.000 349 21276.32 480.69 43118.95 48085.01 2021-12-15 05:06:59.000 349 21276.30 480.68 43118.95 48085.01 2021-12-15 05:07:00.000 349 21276.33 480.68 43118.96 48084.99 2021-12-15 05:07:01.000 349 21276.38 480.66 43118.97 48084.99 2021-12-15 05:07:02.000 349 21276.38 480.65 43118.98 48085.03 2021-12-15 05:07:03.000 349 21276.37 480.67 43119.00 48085.05 2021-12-15 05:07:04.000 349 21276.40 480.65 43119.00 48085.02 2021-12-15 05:07:05.000 349 21276.41 480.65 43119.02 48085.00 2021-12-15 05:07:06.000 349 21276.41 480.64 43119.00 48085.02 2021-12-15 05:07:07.000 349 21276.39 480.64 43118.97 48085.06 2021-12-15 05:07:08.000 349 21276.41 480.64 43118.97 48085.05 2021-12-15 05:07:09.000 349 21276.39 480.65 43118.92 48084.95 2021-12-15 05:07:10.000 349 21276.34 480.67 43118.92 48085.02 2021-12-15 05:07:11.000 349 21276.32 480.69 43118.88 48084.91 2021-12-15 05:07:12.000 349 21276.33 480.68 43118.84 48084.88 2021-12-15 05:07:13.000 349 21276.34 480.70 43118.82 48084.85 2021-12-15 05:07:14.000 349 21276.32 480.70 43118.83 48084.87 2021-12-15 05:07:15.000 349 21276.31 480.71 43118.84 48084.79 2021-12-15 05:07:16.000 349 21276.31 480.72 43118.80 48084.83 2021-12-15 05:07:17.000 349 21276.31 480.73 43118.78 48084.81 2021-12-15 05:07:18.000 349 21276.30 480.73 43118.77 48084.81 2021-12-15 05:07:19.000 349 21276.31 480.72 43118.76 48084.79 2021-12-15 05:07:20.000 349 21276.24 480.74 43118.73 48084.81 2021-12-15 05:07:21.000 349 21276.21 480.85 43118.71 48084.77 2021-12-15 05:07:22.000 349 21276.19 480.88 43118.66 48084.73 2021-12-15 05:07:23.000 349 21276.17 480.88 43118.64 48084.68 2021-12-15 05:07:24.000 349 21276.16 480.88 43118.61 48084.63 2021-12-15 05:07:25.000 349 21276.17 480.85 43118.62 48084.58 2021-12-15 05:07:26.000 349 21276.17 480.83 43118.61 48084.57 2021-12-15 05:07:27.000 349 21276.15 480.83 43118.62 48084.63 2021-12-15 05:07:28.000 349 21276.16 480.80 43118.61 48084.56 2021-12-15 05:07:29.000 349 21276.18 480.78 43118.62 48084.65 2021-12-15 05:07:30.000 349 21276.17 480.73 43118.67 48084.60 2021-12-15 05:07:31.000 349 21276.18 480.69 43118.66 48084.59 2021-12-15 05:07:32.000 349 21276.17 480.68 43118.70 48084.65 2021-12-15 05:07:33.000 349 21276.18 480.68 43118.69 48084.61 2021-12-15 05:07:34.000 349 21276.18 480.66 43118.66 48084.70 2021-12-15 05:07:35.000 349 21276.15 480.68 43118.66 48084.70 2021-12-15 05:07:36.000 349 21276.17 480.68 43118.67 48084.66 2021-12-15 05:07:37.000 349 21276.15 480.67 43118.60 48084.59 2021-12-15 05:07:38.000 349 21276.16 480.67 43118.57 48084.57 2021-12-15 05:07:39.000 349 21276.20 480.63 43118.56 48084.64 2021-12-15 05:07:40.000 349 21276.28 480.55 43118.62 48084.60 2021-12-15 05:07:41.000 349 21276.36 480.42 43118.70 48084.66 2021-12-15 05:07:42.000 349 21276.41 480.34 43118.79 48084.76 2021-12-15 05:07:43.000 349 21276.45 480.28 43118.83 48084.90 2021-12-15 05:07:44.000 349 21276.49 480.24 43118.92 48084.96 2021-12-15 05:07:45.000 349 21276.52 480.24 43119.01 48085.02 2021-12-15 05:07:46.000 349 21276.54 480.23 43119.00 48085.06 2021-12-15 05:07:47.000 349 21276.54 480.24 43119.04 48085.12 2021-12-15 05:07:48.000 349 21276.56 480.23 43119.06 48085.15 2021-12-15 05:07:49.000 349 21276.58 480.23 43119.08 48085.12 2021-12-15 05:07:50.000 349 21276.57 480.22 43119.09 48085.19 2021-12-15 05:07:51.000 349 21276.58 480.21 43119.12 48085.21 2021-12-15 05:07:52.000 349 21276.58 480.19 43119.10 48085.22 2021-12-15 05:07:53.000 349 21276.59 480.16 43119.12 48085.19 2021-12-15 05:07:54.000 349 21276.60 480.13 43119.17 48085.22 2021-12-15 05:07:55.000 349 21276.60 480.11 43119.11 48085.26 2021-12-15 05:07:56.000 349 21276.60 480.11 43119.12 48085.26 2021-12-15 05:07:57.000 349 21276.61 480.10 43119.12 48085.22 2021-12-15 05:07:58.000 349 21276.60 480.14 43119.15 48085.19 2021-12-15 05:07:59.000 349 21276.59 480.15 43119.16 48085.32 2021-12-15 05:08:00.000 349 21276.58 480.19 43119.15 48085.21 2021-12-15 05:08:01.000 349 21276.60 480.20 43119.13 48085.21 2021-12-15 05:08:02.000 349 21276.58 480.21 43119.11 48085.25 2021-12-15 05:08:03.000 349 21276.58 480.21 43119.12 48085.28 2021-12-15 05:08:04.000 349 21276.58 480.18 43119.08 48085.24 2021-12-15 05:08:05.000 349 21276.58 480.19 43119.13 48085.25 2021-12-15 05:08:06.000 349 21276.58 480.18 43119.15 48085.21 2021-12-15 05:08:07.000 349 21276.64 480.15 43119.13 48085.26 2021-12-15 05:08:08.000 349 21276.68 480.10 43119.18 48085.24 2021-12-15 05:08:09.000 349 21276.69 480.08 43119.15 48085.26 2021-12-15 05:08:10.000 349 21276.71 480.06 43119.19 48085.36 2021-12-15 05:08:11.000 349 21276.72 480.07 43119.20 48085.36 2021-12-15 05:08:12.000 349 21276.73 480.04 43119.20 48085.34 2021-12-15 05:08:13.000 349 21276.70 480.05 43119.17 48085.35 2021-12-15 05:08:14.000 349 21276.65 480.11 43119.18 48085.33 2021-12-15 05:08:15.000 349 21276.62 480.17 43119.12 48085.25 2021-12-15 05:08:16.000 349 21276.61 480.21 43119.07 48085.21 2021-12-15 05:08:17.000 349 21276.57 480.24 43119.00 48085.18 2021-12-15 05:08:18.000 349 21276.50 480.25 43118.93 48085.07 2021-12-15 05:08:19.000 349 21276.45 480.27 43118.87 48084.97 2021-12-15 05:08:20.000 349 21276.40 480.32 43118.82 48084.91 2021-12-15 05:08:21.000 349 21276.35 480.37 43118.75 48084.92 2021-12-15 05:08:22.000 349 21276.33 480.36 43118.70 48084.77 2021-12-15 05:08:23.000 349 21276.31 480.38 43118.68 48084.70 2021-12-15 05:08:24.000 349 21276.35 480.39 43118.65 48084.73 2021-12-15 05:08:25.000 349 21276.34 480.38 43118.59 48084.75 2021-12-15 05:08:26.000 349 21276.35 480.38 43118.60 48084.67 2021-12-15 05:08:27.000 349 21276.37 480.36 43118.62 48084.61 2021-12-15 05:08:28.000 349 21276.38 480.34 43118.60 48084.69 2021-12-15 05:08:29.000 349 21276.38 480.34 43118.59 48084.67 2021-12-15 05:08:30.000 349 21276.40 480.32 43118.61 48084.65 2021-12-15 05:08:31.000 349 21276.42 480.33 43118.59 48084.68 2021-12-15 05:08:32.000 349 21276.40 480.32 43118.58 48084.66 2021-12-15 05:08:33.000 349 21276.38 480.31 43118.61 48084.63 2021-12-15 05:08:34.000 349 21276.41 480.30 43118.63 48084.65 2021-12-15 05:08:35.000 349 21276.42 480.29 43118.64 48084.70 2021-12-15 05:08:36.000 349 21276.40 480.28 43118.66 48084.71 2021-12-15 05:08:37.000 349 21276.37 480.29 43118.66 48084.68 2021-12-15 05:08:38.000 349 21276.35 480.31 43118.66 48084.68 2021-12-15 05:08:39.000 349 21276.38 480.31 43118.67 48084.72 2021-12-15 05:08:40.000 349 21276.37 480.33 43118.67 48084.74 2021-12-15 05:08:41.000 349 21276.37 480.36 43118.68 48084.66 2021-12-15 05:08:42.000 349 21276.37 480.36 43118.64 48084.73 2021-12-15 05:08:43.000 349 21276.35 480.37 43118.64 48084.64 2021-12-15 05:08:44.000 349 21276.36 480.36 43118.62 48084.69 2021-12-15 05:08:45.000 349 21276.36 480.35 43118.62 48084.70 2021-12-15 05:08:46.000 349 21276.38 480.32 43118.63 48084.68 2021-12-15 05:08:47.000 349 21276.41 480.27 43118.64 48084.66 2021-12-15 05:08:48.000 349 21276.40 480.29 43118.67 48084.72 2021-12-15 05:08:49.000 349 21276.40 480.32 43118.66 48084.72 2021-12-15 05:08:50.000 349 21276.38 480.32 43118.64 48084.68 2021-12-15 05:08:51.000 349 21276.41 480.32 43118.64 48084.65 2021-12-15 05:08:52.000 349 21276.40 480.33 43118.62 48084.69 2021-12-15 05:08:53.000 349 21276.38 480.31 43118.59 48084.66 2021-12-15 05:08:54.000 349 21276.36 480.34 43118.59 48084.65 2021-12-15 05:08:55.000 349 21276.37 480.31 43118.61 48084.67 2021-12-15 05:08:56.000 349 21276.39 480.27 43118.60 48084.67 2021-12-15 05:08:57.000 349 21276.39 480.24 43118.60 48084.64 2021-12-15 05:08:58.000 349 21276.37 480.25 43118.60 48084.65 2021-12-15 05:08:59.000 349 21276.35 480.27 43118.59 48084.68 2021-12-15 05:09:00.000 349 21276.31 480.31 43118.58 48084.63 2021-12-15 05:09:01.000 349 21276.28 480.34 43118.54 48084.60 2021-12-15 05:09:02.000 349 21276.26 480.35 43118.56 48084.55 2021-12-15 05:09:03.000 349 21276.25 480.34 43118.54 48084.60 2021-12-15 05:09:04.000 349 21276.28 480.34 43118.52 48084.52 2021-12-15 05:09:05.000 349 21276.31 480.35 43118.50 48084.57 2021-12-15 05:09:06.000 349 21276.31 480.33 43118.52 48084.56 2021-12-15 05:09:07.000 349 21276.35 480.33 43118.54 48084.55 2021-12-15 05:09:08.000 349 21276.33 480.31 43118.51 48084.58 2021-12-15 05:09:09.000 349 21276.34 480.30 43118.54 48084.62 2021-12-15 05:09:10.000 349 21276.33 480.34 43118.56 48084.59 2021-12-15 05:09:11.000 349 21276.34 480.31 43118.57 48084.56 2021-12-15 05:09:12.000 349 21276.38 480.29 43118.56 48084.65 2021-12-15 05:09:13.000 349 21276.42 480.27 43118.61 48084.70 2021-12-15 05:09:14.000 349 21276.47 480.23 43118.65 48084.67 2021-12-15 05:09:15.000 349 21276.52 480.17 43118.70 48084.76 2021-12-15 05:09:16.000 349 21276.55 480.15 43118.71 48084.78 2021-12-15 05:09:17.000 349 21276.58 480.14 43118.72 48084.80 2021-12-15 05:09:18.000 349 21276.65 480.11 43118.78 48084.87 2021-12-15 05:09:19.000 349 21276.67 480.07 43118.80 48084.94 2021-12-15 05:09:20.000 349 21276.72 480.06 43118.84 48085.00 2021-12-15 05:09:21.000 349 21276.72 480.06 43118.87 48085.01 2021-12-15 05:09:22.000 349 21276.75 480.07 43118.87 48085.02 2021-12-15 05:09:23.000 349 21276.80 480.05 43118.88 48085.11 2021-12-15 05:09:24.000 349 21276.86 480.05 43118.91 48085.13 2021-12-15 05:09:25.000 349 21276.87 480.07 43118.94 48085.09 2021-12-15 05:09:26.000 349 21276.89 480.06 43118.96 48085.18 2021-12-15 05:09:27.000 349 21276.92 480.05 43118.97 48085.21 2021-12-15 05:09:28.000 349 21276.93 480.05 43119.00 48085.21 2021-12-15 05:09:29.000 349 21276.95 480.02 43119.02 48085.23 2021-12-15 05:09:30.000 349 21276.99 480.01 43119.05 48085.28 2021-12-15 05:09:31.000 349 21277.03 479.98 43119.06 48085.29 2021-12-15 05:09:32.000 349 21277.04 479.92 43119.09 48085.36 2021-12-15 05:09:33.000 349 21277.08 479.89 43119.15 48085.36 2021-12-15 05:09:34.000 349 21277.05 479.90 43119.13 48085.38 2021-12-15 05:09:35.000 349 21277.08 479.90 43119.14 48085.41 2021-12-15 05:09:36.000 349 21277.13 479.90 43119.13 48085.44 2021-12-15 05:09:37.000 349 21277.13 479.94 43119.08 48085.47 2021-12-15 05:09:38.000 349 21277.10 479.92 43119.11 48085.43 2021-12-15 05:09:39.000 349 21277.07 479.90 43119.15 48085.43 2021-12-15 05:09:40.000 349 21277.05 479.92 43119.14 48085.46 2021-12-15 05:09:41.000 349 21277.04 479.92 43119.13 48085.43 2021-12-15 05:09:42.000 349 21277.03 479.93 43119.13 48085.41 2021-12-15 05:09:43.000 349 21277.03 479.95 43119.16 48085.39 2021-12-15 05:09:44.000 349 21276.97 479.97 43119.15 48085.42 2021-12-15 05:09:45.000 349 21276.97 479.95 43119.14 48085.39 2021-12-15 05:09:46.000 349 21276.97 479.96 43119.13 48085.39 2021-12-15 05:09:47.000 349 21276.97 479.97 43119.17 48085.43 2021-12-15 05:09:48.000 349 21276.96 479.98 43119.18 48085.38 2021-12-15 05:09:49.000 349 21276.94 480.00 43119.14 48085.34 2021-12-15 05:09:50.000 349 21276.91 480.01 43119.13 48085.33 2021-12-15 05:09:51.000 349 21276.90 479.99 43119.12 48085.38 2021-12-15 05:09:52.000 349 21276.85 480.01 43119.12 48085.32 2021-12-15 05:09:53.000 349 21276.89 480.03 43119.13 48085.38 2021-12-15 05:09:54.000 349 21276.91 480.01 43119.14 48085.30 2021-12-15 05:09:55.000 349 21276.88 480.03 43119.12 48085.31 2021-12-15 05:09:56.000 349 21276.88 480.08 43119.14 48085.30 2021-12-15 05:09:57.000 349 21276.89 480.04 43119.14 48085.32 2021-12-15 05:09:58.000 349 21276.87 480.03 43119.13 48085.31 2021-12-15 05:09:59.000 349 21276.87 480.04 43119.10 48085.31 2021-12-15 05:10:00.000 349 21276.88 480.02 43119.12 48085.25 2021-12-15 05:10:01.000 349 21276.90 480.01 43119.13 48085.31 2021-12-15 05:10:02.000 349 21276.91 479.97 43119.15 48085.33 2021-12-15 05:10:03.000 349 21276.94 479.95 43119.14 48085.30 2021-12-15 05:10:04.000 349 21276.98 479.93 43119.19 48085.38 2021-12-15 05:10:05.000 349 21277.03 479.87 43119.19 48085.46 2021-12-15 05:10:06.000 349 21277.06 479.82 43119.22 48085.46 2021-12-15 05:10:07.000 349 21277.07 479.79 43119.25 48085.48 2021-12-15 05:10:08.000 349 21277.10 479.78 43119.28 48085.53 2021-12-15 05:10:09.000 349 21277.14 479.79 43119.30 48085.59 2021-12-15 05:10:10.000 349 21277.15 479.81 43119.35 48085.65 2021-12-15 05:10:11.000 349 21277.12 479.81 43119.35 48085.63 2021-12-15 05:10:12.000 349 21277.12 479.81 43119.33 48085.60 2021-12-15 05:10:13.000 349 21277.09 479.84 43119.34 48085.67 2021-12-15 05:10:14.000 349 21277.08 479.84 43119.34 48085.62 2021-12-15 05:10:15.000 349 21277.09 479.85 43119.33 48085.59 2021-12-15 05:10:16.000 349 21277.06 479.85 43119.33 48085.58 2021-12-15 05:10:17.000 349 21277.07 479.84 43119.33 48085.63 2021-12-15 05:10:18.000 349 21277.07 479.84 43119.33 48085.63 2021-12-15 05:10:19.000 349 21277.07 479.87 43119.33 48085.54 2021-12-15 05:10:20.000 349 21277.09 479.87 43119.31 48085.60 2021-12-15 05:10:21.000 349 21277.09 479.84 43119.29 48085.60 2021-12-15 05:10:22.000 349 21277.11 479.81 43119.27 48085.57 2021-12-15 05:10:23.000 349 21277.10 479.79 43119.29 48085.58 2021-12-15 05:10:24.000 349 21277.08 479.78 43119.31 48085.56 2021-12-15 05:10:25.000 349 21277.08 479.78 43119.31 48085.60 2021-12-15 05:10:26.000 349 21277.10 479.75 43119.33 48085.58 2021-12-15 05:10:27.000 349 21277.06 479.75 43119.35 48085.63 2021-12-15 05:10:28.000 349 21277.04 479.76 43119.34 48085.62 2021-12-15 05:10:29.000 349 21277.01 479.78 43119.31 48085.60 2021-12-15 05:10:30.000 349 21276.96 479.79 43119.33 48085.59 2021-12-15 05:10:31.000 349 21276.91 479.80 43119.31 48085.51 2021-12-15 05:10:32.000 349 21276.91 479.81 43119.28 48085.48 2021-12-15 05:10:33.000 349 21276.90 479.80 43119.26 48085.53 2021-12-15 05:10:34.000 349 21276.91 479.78 43119.30 48085.52 2021-12-15 05:10:35.000 349 21276.89 479.80 43119.31 48085.49 2021-12-15 05:10:36.000 349 21276.92 479.82 43119.28 48085.49 2021-12-15 05:10:37.000 349 21276.91 479.85 43119.30 48085.49 2021-12-15 05:10:38.000 349 21276.91 479.89 43119.28 48085.50 2021-12-15 05:10:39.000 349 21276.94 479.89 43119.29 48085.44 2021-12-15 05:10:40.000 349 21276.95 479.89 43119.24 48085.47 2021-12-15 05:10:41.000 349 21276.95 479.89 43119.23 48085.47 2021-12-15 05:10:42.000 349 21276.95 479.86 43119.27 48085.48 2021-12-15 05:10:43.000 349 21276.99 479.85 43119.26 48085.47 2021-12-15 05:10:44.000 349 21277.01 479.86 43119.27 48085.47 2021-12-15 05:10:45.000 349 21277.02 479.87 43119.26 48085.50 2021-12-15 05:10:46.000 349 21277.02 479.91 43119.22 48085.50 2021-12-15 05:10:47.000 349 21276.97 479.95 43119.20 48085.48 2021-12-15 05:10:48.000 349 21276.96 479.98 43119.18 48085.38 2021-12-15 05:10:49.000 349 21276.94 479.99 43119.13 48085.43 2021-12-15 05:10:50.000 349 21276.92 479.98 43119.13 48085.37 2021-12-15 05:10:51.000 349 21276.96 479.98 43119.15 48085.33 2021-12-15 05:10:52.000 349 21276.93 479.97 43119.16 48085.38 2021-12-15 05:10:53.000 349 21276.93 479.99 43119.16 48085.39 2021-12-15 05:10:54.000 349 21276.95 479.99 43119.12 48085.34 2021-12-15 05:10:55.000 349 21276.93 479.98 43119.12 48085.35 2021-12-15 05:10:56.000 349 21276.92 479.97 43119.11 48085.38 2021-12-15 05:10:57.000 349 21276.94 479.97 43119.13 48085.38 2021-12-15 05:10:58.000 349 21276.95 479.99 43119.13 48085.37 2021-12-15 05:10:59.000 349 21276.96 479.99 43119.15 48085.33 2021-12-15 05:11:00.000 349 21276.98 480.02 43119.12 48085.32 2021-12-15 05:11:01.000 349 21276.98 480.04 43119.10 48085.37 2021-12-15 05:11:02.000 349 21276.97 480.08 43119.11 48085.29 2021-12-15 05:11:03.000 349 21276.93 480.10 43119.09 48085.37 2021-12-15 05:11:04.000 349 21276.93 480.15 43119.04 48085.27 2021-12-15 05:11:05.000 349 21276.91 480.20 43119.00 48085.26 2021-12-15 05:11:06.000 349 21276.94 480.21 43118.97 48085.27 2021-12-15 05:11:07.000 349 21276.96 480.21 43118.93 48085.18 2021-12-15 05:11:08.000 349 21276.94 480.22 43118.93 48085.24 2021-12-15 05:11:09.000 349 21276.92 480.22 43118.91 48085.18 2021-12-15 05:11:10.000 349 21276.89 480.27 43118.89 48085.15 2021-12-15 05:11:11.000 349 21276.85 480.35 43118.82 48085.10 2021-12-15 05:11:12.000 349 21276.81 480.40 43118.76 48085.12 2021-12-15 05:11:13.000 349 21276.81 480.43 43118.75 48085.04 2021-12-15 05:11:14.000 349 21276.81 480.45 43118.76 48084.96 2021-12-15 05:11:15.000 349 21276.79 480.47 43118.72 48084.95 2021-12-15 05:11:16.000 349 21276.75 480.53 43118.68 48084.94 2021-12-15 05:11:17.000 349 21276.74 480.56 43118.66 48084.91 2021-12-15 05:11:18.000 349 21276.77 480.55 43118.62 48084.82 2021-12-15 05:11:19.000 349 21276.72 480.59 43118.63 48084.85 2021-12-15 05:11:20.000 349 21276.73 480.61 43118.62 48084.81 2021-12-15 05:11:21.000 349 21276.76 480.61 43118.62 48084.83 2021-12-15 05:11:22.000 349 21276.78 480.63 43118.59 48084.86 2021-12-15 05:11:23.000 349 21276.78 480.63 43118.57 48084.80 2021-12-15 05:11:24.000 349 21276.81 480.63 43118.58 48084.77 2021-12-15 05:11:25.000 349 21276.82 480.64 43118.55 48084.84 2021-12-15 05:11:26.000 349 21276.84 480.65 43118.55 48084.86 2021-12-15 05:11:27.000 349 21276.84 480.65 43118.56 48084.80 2021-12-15 05:11:28.000 349 21276.89 480.65 43118.53 48084.79 2021-12-15 05:11:29.000 349 21276.87 480.64 43118.57 48084.85 2021-12-15 05:11:30.000 349 21276.84 480.66 43118.56 48084.82 2021-12-15 05:11:31.000 349 21276.83 480.70 43118.51 48084.77 2021-12-15 05:11:32.000 349 21276.80 480.72 43118.50 48084.81 2021-12-15 05:11:33.000 349 21276.82 480.74 43118.49 48084.78 2021-12-15 05:11:34.000 349 21276.84 480.72 43118.50 48084.77 2021-12-15 05:11:35.000 349 21276.78 480.74 43118.48 48084.72 2021-12-15 05:11:36.000 349 21276.75 480.77 43118.47 48084.77 2021-12-15 05:11:37.000 349 21276.73 480.84 43118.45 48084.74 2021-12-15 05:11:38.000 349 21276.73 480.88 43118.42 48084.68 2021-12-15 05:11:39.000 349 21276.69 480.96 43118.36 48084.61 2021-12-15 05:11:40.000 349 21276.68 480.99 43118.32 48084.63 2021-12-15 05:11:41.000 349 21276.70 481.00 43118.28 48084.54 2021-12-15 05:11:42.000 349 21276.68 481.05 43118.25 48084.50 2021-12-15 05:11:43.000 349 21276.67 481.07 43118.23 48084.47 2021-12-15 05:11:44.000 349 21276.67 481.08 43118.19 48084.43 2021-12-15 05:11:45.000 349 21276.71 481.06 43118.20 48084.41 2021-12-15 05:11:46.000 349 21276.72 481.07 43118.18 48084.45 2021-12-15 05:11:47.000 349 21276.74 481.05 43118.19 48084.45 2021-12-15 05:11:48.000 349 21276.76 481.04 43118.22 48084.42 2021-12-15 05:11:49.000 349 21276.80 480.99 43118.19 48084.45 2021-12-15 05:11:50.000 349 21276.84 480.96 43118.25 48084.46 2021-12-15 05:11:51.000 349 21276.92 480.90 43118.29 48084.51 2021-12-15 05:11:52.000 349 21276.95 480.85 43118.32 48084.64 2021-12-15 05:11:53.000 349 21276.99 480.80 43118.37 48084.72 2021-12-15 05:11:54.000 349 21277.04 480.73 43118.45 48084.69 2021-12-15 05:11:55.000 349 21277.09 480.61 43118.54 48084.81 2021-12-15 05:11:56.000 349 21277.14 480.53 43118.60 48084.93 2021-12-15 05:11:57.000 349 21277.16 480.48 43118.66 48085.03 2021-12-15 05:11:58.000 349 21277.21 480.48 43118.71 48085.08 2021-12-15 05:11:59.000 349 21277.23 480.44 43118.80 48085.15 2021-12-15 05:12:00.000 349 21277.24 480.40 43118.85 48085.22 2021-12-15 05:12:01.000 349 21277.23 480.43 43118.88 48085.27 2021-12-15 05:12:02.000 349 21277.25 480.43 43118.91 48085.31 2021-12-15 05:12:03.000 349 21277.27 480.41 43118.93 48085.31 2021-12-15 05:12:04.000 349 21277.26 480.40 43118.96 48085.30 2021-12-15 05:12:05.000 349 21277.28 480.39 43118.94 48085.33 2021-12-15 05:12:06.000 349 21277.25 480.41 43118.94 48085.38 2021-12-15 05:12:07.000 349 21277.23 480.43 43118.95 48085.31 2021-12-15 05:12:08.000 349 21277.23 480.44 43118.97 48085.40 2021-12-15 05:12:09.000 349 21277.24 480.46 43118.95 48085.32 2021-12-15 05:12:10.000 349 21277.25 480.48 43118.94 48085.32 2021-12-15 05:12:11.000 349 21277.27 480.48 43118.92 48085.38 2021-12-15 05:12:12.000 349 21277.27 480.51 43118.89 48085.36 2021-12-15 05:12:13.000 349 21277.29 480.55 43118.92 48085.37 2021-12-15 05:12:14.000 349 21277.30 480.55 43118.87 48085.33 2021-12-15 05:12:15.000 349 21277.31 480.58 43118.82 48085.31 2021-12-15 05:12:16.000 349 21277.33 480.61 43118.82 48085.29 2021-12-15 05:12:17.000 349 21277.32 480.61 43118.84 48085.31 2021-12-15 05:12:18.000 349 21277.32 480.63 43118.80 48085.30 2021-12-15 05:12:19.000 349 21277.33 480.64 43118.83 48085.23 2021-12-15 05:12:20.000 349 21277.36 480.64 43118.82 48085.31 2021-12-15 05:12:21.000 349 21277.31 480.68 43118.83 48085.24 2021-12-15 05:12:22.000 349 21277.34 480.69 43118.80 48085.28 2021-12-15 05:12:23.000 349 21277.31 480.73 43118.80 48085.28 2021-12-15 05:12:24.000 349 21277.30 480.78 43118.80 48085.23 2021-12-15 05:12:25.000 349 21277.35 480.83 43118.78 48085.29 2021-12-15 05:12:26.000 349 21277.36 480.89 43118.77 48085.21 2021-12-15 05:12:27.000 349 21277.39 480.89 43118.81 48085.26 2021-12-15 05:12:28.000 349 21277.40 480.92 43118.77 48085.28 2021-12-15 05:12:29.000 349 21277.42 480.92 43118.78 48085.28 2021-12-15 05:12:30.000 349 21277.44 480.89 43118.78 48085.26 2021-12-15 05:12:31.000 349 21277.49 480.88 43118.77 48085.30 2021-12-15 05:12:32.000 349 21277.50 480.86 43118.76 48085.35 2021-12-15 05:12:33.000 349 21277.50 480.88 43118.78 48085.33 2021-12-15 05:12:34.000 349 21277.50 480.87 43118.81 48085.30 2021-12-15 05:12:35.000 349 21277.49 480.88 43118.83 48085.38 2021-12-15 05:12:36.000 349 21277.49 480.90 43118.83 48085.33 2021-12-15 05:12:37.000 349 21277.47 480.90 43118.86 48085.36 2021-12-15 05:12:38.000 349 21277.46 480.88 43118.87 48085.33 2021-12-15 05:12:39.000 349 21277.44 480.90 43118.85 48085.33 2021-12-15 05:12:40.000 349 21277.43 480.94 43118.86 48085.36 2021-12-15 05:12:41.000 349 21277.43 480.91 43118.88 48085.32 2021-12-15 05:12:42.000 349 21277.48 480.87 43118.91 48085.39 2021-12-15 05:12:43.000 349 21277.47 480.83 43118.90 48085.39 2021-12-15 05:12:44.000 349 21277.47 480.81 43118.88 48085.40 2021-12-15 05:12:45.000 349 21277.47 480.82 43118.92 48085.39 2021-12-15 05:12:46.000 349 21277.47 480.82 43118.95 48085.40 2021-12-15 05:12:47.000 349 21277.49 480.74 43118.91 48085.48 2021-12-15 05:12:48.000 349 21277.46 480.73 43118.91 48085.36 2021-12-15 05:12:49.000 349 21277.48 480.75 43118.91 48085.46 2021-12-15 05:12:50.000 349 21277.53 480.75 43118.91 48085.46 2021-12-15 05:12:51.000 349 21277.54 480.77 43118.93 48085.49 2021-12-15 05:12:52.000 349 21277.55 480.80 43118.97 48085.47 2021-12-15 05:12:53.000 349 21277.58 480.82 43119.00 48085.53 2021-12-15 05:12:54.000 349 21277.60 480.85 43118.99 48085.61 2021-12-15 05:12:55.000 349 21277.62 480.86 43119.01 48085.56 2021-12-15 05:12:56.000 349 21277.59 480.87 43119.02 48085.57 2021-12-15 05:12:57.000 349 21277.54 480.89 43119.07 48085.64 2021-12-15 05:12:58.000 349 21277.50 480.90 43119.04 48085.63 2021-12-15 05:12:59.000 349 21277.44 480.92 43118.97 48085.54 2021-12-15 05:13:00.000 349 21277.37 480.96 43118.95 48085.50 2021-12-15 05:13:01.000 349 21277.30 480.94 43118.90 48085.46 2021-12-15 05:13:02.000 349 21277.24 480.92 43118.89 48085.35 2021-12-15 05:13:03.000 349 21277.22 480.89 43118.87 48085.30 2021-12-15 05:13:04.000 349 21277.24 480.90 43118.84 48085.28 2021-12-15 05:13:05.000 349 21277.23 480.92 43118.85 48085.28 2021-12-15 05:13:06.000 349 21277.21 480.93 43118.83 48085.17 2021-12-15 05:13:07.000 349 21277.17 480.95 43118.77 48085.18 2021-12-15 05:13:08.000 349 21277.14 480.97 43118.70 48085.19 2021-12-15 05:13:09.000 349 21277.18 480.94 43118.71 48085.12 2021-12-15 05:13:10.000 349 21277.23 480.89 43118.72 48085.12 2021-12-15 05:13:11.000 349 21277.26 480.81 43118.74 48085.10 2021-12-15 05:13:12.000 349 21277.25 480.72 43118.77 48085.21 2021-12-15 05:13:13.000 349 21277.28 480.67 43118.84 48085.29 2021-12-15 05:13:14.000 349 21277.28 480.68 43118.88 48085.30 2021-12-15 05:13:15.000 349 21277.29 480.72 43118.90 48085.29 2021-12-15 05:13:16.000 349 21277.32 480.75 43118.88 48085.37 2021-12-15 05:13:17.000 349 21277.30 480.80 43118.83 48085.31 2021-12-15 05:13:18.000 349 21277.26 480.88 43118.80 48085.23 2021-12-15 05:13:19.000 349 21277.28 480.92 43118.76 48085.24 2021-12-15 05:13:20.000 349 21277.27 480.93 43118.73 48085.20 2021-12-15 05:13:21.000 349 21277.28 480.91 43118.70 48085.18 2021-12-15 05:13:22.000 349 21277.28 480.91 43118.67 48085.13 2021-12-15 05:13:23.000 349 21277.30 480.87 43118.68 48085.17 2021-12-15 05:13:24.000 349 21277.34 480.82 43118.70 48085.13 2021-12-15 05:13:25.000 349 21277.37 480.76 43118.74 48085.16 2021-12-15 05:13:26.000 349 21277.38 480.71 43118.78 48085.22 2021-12-15 05:13:27.000 349 21277.41 480.66 43118.80 48085.31 2021-12-15 05:13:28.000 349 21277.46 480.62 43118.89 48085.31 2021-12-15 05:13:29.000 349 21277.50 480.58 43118.92 48085.41 2021-12-15 05:13:30.000 349 21277.47 480.55 43118.98 48085.49 2021-12-15 05:13:31.000 349 21277.51 480.54 43119.04 48085.51 2021-12-15 05:13:32.000 349 21277.56 480.51 43119.06 48085.53 2021-12-15 05:13:33.000 349 21277.62 480.48 43119.15 48085.55 2021-12-15 05:13:34.000 349 21277.65 480.45 43119.17 48085.68 2021-12-15 05:13:35.000 349 21277.69 480.41 43119.20 48085.70 2021-12-15 05:13:36.000 349 21277.72 480.38 43119.22 48085.77 2021-12-15 05:13:37.000 349 21277.73 480.35 43119.25 48085.81 2021-12-15 05:13:38.000 349 21277.74 480.36 43119.30 48085.87 2021-12-15 05:13:39.000 349 21277.77 480.34 43119.35 48085.92 2021-12-15 05:13:40.000 349 21277.79 480.33 43119.35 48085.88 2021-12-15 05:13:41.000 349 21277.78 480.34 43119.38 48085.92 2021-12-15 05:13:42.000 349 21277.79 480.36 43119.40 48085.96 2021-12-15 05:13:43.000 349 21277.81 480.38 43119.39 48085.97 2021-12-15 05:13:44.000 349 21277.81 480.41 43119.41 48085.98 2021-12-15 05:13:45.000 349 21277.76 480.44 43119.40 48085.96 2021-12-15 05:13:46.000 349 21277.71 480.48 43119.39 48085.96 2021-12-15 05:13:47.000 349 21277.69 480.49 43119.38 48085.99 2021-12-15 05:13:48.000 349 21277.69 480.50 43119.38 48085.92 2021-12-15 05:13:49.000 349 21277.65 480.56 43119.32 48085.87 2021-12-15 05:13:50.000 349 21277.62 480.59 43119.31 48085.83 2021-12-15 05:13:51.000 349 21277.62 480.61 43119.29 48085.83 2021-12-15 05:13:52.000 349 21277.62 480.60 43119.29 48085.84 2021-12-15 05:13:53.000 349 21277.62 480.62 43119.24 48085.79 2021-12-15 05:13:54.000 349 21277.65 480.63 43119.24 48085.78 2021-12-15 05:13:55.000 349 21277.66 480.62 43119.26 48085.75 2021-12-15 05:13:56.000 349 21277.68 480.62 43119.24 48085.76 2021-12-15 05:13:57.000 349 21277.65 480.64 43119.23 48085.77 2021-12-15 05:13:58.000 349 21277.64 480.67 43119.24 48085.73 2021-12-15 05:13:59.000 349 21277.59 480.69 43119.28 48085.78 2021-12-15 05:14:00.000 349 21277.62 480.72 43119.28 48085.80 2021-12-15 05:14:01.000 349 21277.62 480.74 43119.26 48085.79 2021-12-15 05:14:02.000 349 21277.61 480.77 43119.24 48085.76 2021-12-15 05:14:03.000 349 21277.58 480.78 43119.21 48085.77 2021-12-15 05:14:04.000 349 21277.59 480.73 43119.23 48085.79 2021-12-15 05:14:05.000 349 21277.58 480.71 43119.25 48085.79 2021-12-15 05:14:06.000 349 21277.62 480.71 43119.24 48085.74 2021-12-15 05:14:07.000 349 21277.60 480.68 43119.27 48085.73 2021-12-15 05:14:08.000 349 21277.58 480.72 43119.26 48085.79 2021-12-15 05:14:09.000 349 21277.57 480.73 43119.25 48085.81 2021-12-15 05:14:10.000 349 21277.58 480.74 43119.26 48085.74 2021-12-15 05:14:11.000 349 21277.56 480.76 43119.25 48085.74 2021-12-15 05:14:12.000 349 21277.55 480.80 43119.21 48085.78 2021-12-15 05:14:13.000 349 21277.52 480.79 43119.17 48085.74 2021-12-15 05:14:14.000 349 21277.51 480.81 43119.19 48085.70 2021-12-15 05:14:15.000 349 21277.49 480.82 43119.17 48085.66 2021-12-15 05:14:16.000 349 21277.46 480.83 43119.17 48085.66 2021-12-15 05:14:17.000 349 21277.42 480.87 43119.15 48085.65 2021-12-15 05:14:18.000 349 21277.34 480.95 43119.07 48085.60 2021-12-15 05:14:19.000 349 21277.29 481.05 43118.95 48085.48 2021-12-15 05:14:20.000 349 21277.25 481.12 43118.90 48085.43 2021-12-15 05:14:21.000 349 21277.21 481.17 43118.87 48085.30 2021-12-15 05:14:22.000 349 21277.16 481.17 43118.82 48085.19 2021-12-15 05:14:23.000 349 21277.12 481.24 43118.77 48085.20 2021-12-15 05:14:24.000 349 21277.12 481.27 43118.69 48085.09 2021-12-15 05:14:25.000 349 21277.14 481.28 43118.62 48084.99 2021-12-15 05:14:26.000 349 21277.12 481.29 43118.59 48085.02 2021-12-15 05:14:27.000 349 21277.13 481.27 43118.59 48084.99 2021-12-15 05:14:28.000 349 21277.16 481.23 43118.56 48084.96 2021-12-15 05:14:29.000 349 21277.15 481.29 43118.52 48084.93 2021-12-15 05:14:30.000 349 21277.11 481.32 43118.47 48084.89 2021-12-15 05:14:31.000 349 21277.14 481.30 43118.44 48084.90 2021-12-15 05:14:32.000 349 21277.15 481.31 43118.40 48084.89 2021-12-15 05:14:33.000 349 21277.15 481.33 43118.39 48084.84 2021-12-15 05:14:34.000 349 21277.17 481.34 43118.35 48084.79 2021-12-15 05:14:35.000 349 21277.14 481.37 43118.34 48084.77 2021-12-15 05:14:36.000 349 21277.12 481.36 43118.34 48084.79 2021-12-15 05:14:37.000 349 21277.15 481.36 43118.34 48084.76 2021-12-15 05:14:38.000 349 21277.16 481.34 43118.37 48084.79 2021-12-15 05:14:39.000 349 21277.14 481.33 43118.36 48084.80 2021-12-15 05:14:40.000 349 21277.15 481.30 43118.39 48084.81 2021-12-15 05:14:41.000 349 21277.15 481.28 43118.39 48084.80 2021-12-15 05:14:42.000 349 21277.16 481.28 43118.44 48084.89 2021-12-15 05:14:43.000 349 21277.20 481.25 43118.48 48084.87 2021-12-15 05:14:44.000 349 21277.19 481.24 43118.48 48084.87 2021-12-15 05:14:45.000 349 21277.21 481.24 43118.50 48084.94 2021-12-15 05:14:46.000 349 21277.23 481.24 43118.52 48084.97 2021-12-15 05:14:47.000 349 21277.23 481.25 43118.53 48084.95 2021-12-15 05:14:48.000 349 21277.25 481.25 43118.51 48085.03 2021-12-15 05:14:49.000 349 21277.22 481.30 43118.52 48084.99 2021-12-15 05:14:50.000 349 21277.20 481.35 43118.50 48084.95 2021-12-15 05:14:51.000 349 21277.18 481.38 43118.49 48084.92 2021-12-15 05:14:52.000 349 21277.19 481.40 43118.50 48084.98 2021-12-15 05:14:53.000 349 21277.19 481.39 43118.51 48084.97 2021-12-15 05:14:54.000 349 21277.21 481.39 43118.49 48084.91 2021-12-15 05:14:55.000 349 21277.21 481.42 43118.47 48084.98 2021-12-15 05:14:56.000 349 21277.23 481.42 43118.45 48084.96 2021-12-15 05:14:57.000 349 21277.25 481.43 43118.47 48084.91 2021-12-15 05:14:58.000 349 21277.26 481.41 43118.51 48084.97 2021-12-15 05:14:59.000 349 21277.22 481.41 43118.57 48084.98 2021-12-15 05:15:00.000 349 21277.22 481.42 43118.58 48084.99 2021-12-15 05:15:01.000 349 21277.23 481.40 43118.59 48085.03 2021-12-15 05:15:02.000 349 21277.18 481.41 43118.58 48085.01 2021-12-15 05:15:03.000 349 21277.16 481.42 43118.62 48085.03 2021-12-15 05:15:04.000 349 21277.16 481.42 43118.62 48085.00 2021-12-15 05:15:05.000 349 21277.13 481.41 43118.63 48085.03 2021-12-15 05:15:06.000 349 21277.14 481.40 43118.66 48085.06 2021-12-15 05:15:07.000 349 21277.09 481.47 43118.65 48085.06 2021-12-15 05:15:08.000 349 21277.05 481.54 43118.61 48084.98 2021-12-15 05:15:09.000 349 21277.10 481.52 43118.59 48084.91 2021-12-15 05:15:10.000 349 21277.11 481.48 43118.60 48084.98 2021-12-15 05:15:11.000 349 21277.12 481.46 43118.63 48084.95 2021-12-15 05:15:12.000 349 21277.15 481.44 43118.63 48084.97 2021-12-15 05:15:13.000 349 21277.14 481.42 43118.64 48085.02 2021-12-15 05:15:14.000 349 21277.17 481.37 43118.67 48085.06 2021-12-15 05:15:15.000 349 21277.23 481.34 43118.68 48085.07 2021-12-15 05:15:16.000 349 21277.22 481.29 43118.73 48085.10 2021-12-15 05:15:17.000 349 21277.23 481.24 43118.76 48085.13 2021-12-15 05:15:18.000 349 21277.26 481.20 43118.81 48085.21 2021-12-15 05:15:19.000 349 21277.30 481.13 43118.85 48085.27 2021-12-15 05:15:20.000 349 21277.30 481.12 43118.89 48085.25 2021-12-15 05:15:21.000 349 21277.29 481.13 43118.92 48085.34 2021-12-15 05:15:22.000 349 21277.25 481.17 43118.92 48085.27 2021-12-15 05:15:23.000 349 21277.23 481.25 43118.91 48085.33 2021-12-15 05:15:24.000 349 21277.18 481.34 43118.90 48085.30 2021-12-15 05:15:25.000 349 21277.13 481.41 43118.84 48085.20 2021-12-15 05:15:26.000 349 21277.12 481.42 43118.78 48085.19 2021-12-15 05:15:27.000 349 21277.13 481.38 43118.79 48085.18 2021-12-15 05:15:28.000 349 21277.15 481.31 43118.84 48085.16 2021-12-15 05:15:29.000 349 21277.11 481.27 43118.88 48085.14 2021-12-15 05:15:30.000 349 21277.08 481.27 43118.90 48085.21 2021-12-15 05:15:31.000 349 21277.08 481.26 43118.90 48085.20 2021-12-15 05:15:32.000 349 21277.09 481.26 43118.91 48085.23 2021-12-15 05:15:33.000 349 21277.14 481.24 43118.93 48085.30 2021-12-15 05:15:34.000 349 21277.13 481.23 43118.91 48085.25 2021-12-15 05:15:35.000 349 21277.10 481.29 43118.92 48085.29 2021-12-15 05:15:36.000 349 21277.09 481.29 43118.95 48085.35 2021-12-15 05:15:37.000 349 21277.09 481.28 43118.94 48085.25 2021-12-15 05:15:38.000 349 21277.09 481.31 43118.95 48085.35 2021-12-15 05:15:39.000 349 21277.05 481.35 43118.93 48085.29 2021-12-15 05:15:40.000 349 21277.04 481.44 43118.89 48085.30 2021-12-15 05:15:41.000 349 21277.07 481.47 43118.88 48085.26 2021-12-15 05:15:42.000 349 21277.03 481.50 43118.82 48085.20 2021-12-15 05:15:43.000 349 21277.01 481.49 43118.83 48085.23 2021-12-15 05:15:44.000 349 21277.03 481.47 43118.84 48085.17 2021-12-15 05:15:45.000 349 21277.03 481.45 43118.80 48085.13 2021-12-15 05:15:46.000 349 21277.01 481.41 43118.78 48085.14 2021-12-15 05:15:47.000 349 21277.02 481.42 43118.78 48085.11 2021-12-15 05:15:48.000 349 21277.07 481.40 43118.79 48085.09 2021-12-15 05:15:49.000 349 21277.03 481.37 43118.78 48085.11 2021-12-15 05:15:50.000 349 21277.04 481.35 43118.80 48085.14 2021-12-15 05:15:51.000 349 21277.07 481.33 43118.80 48085.13 2021-12-15 05:15:52.000 349 21277.01 481.32 43118.79 48085.09 2021-12-15 05:15:53.000 349 21277.00 481.29 43118.85 48085.14 2021-12-15 05:15:54.000 349 21277.01 481.27 43118.82 48085.15 2021-12-15 05:15:55.000 349 21277.01 481.23 43118.80 48085.11 2021-12-15 05:15:56.000 349 21277.00 481.23 43118.83 48085.13 2021-12-15 05:15:57.000 349 21276.98 481.23 43118.83 48085.18 2021-12-15 05:15:58.000 349 21277.01 481.23 43118.83 48085.12 2021-12-15 05:15:59.000 349 21277.01 481.23 43118.82 48085.14 2021-12-15 05:16:00.000 349 21276.99 481.20 43118.85 48085.14 2021-12-15 05:16:01.000 349 21276.98 481.18 43118.85 48085.15 2021-12-15 05:16:02.000 349 21277.00 481.16 43118.82 48085.11 2021-12-15 05:16:03.000 349 21277.00 481.13 43118.87 48085.15 2021-12-15 05:16:04.000 349 21276.96 481.16 43118.89 48085.16 2021-12-15 05:16:05.000 349 21276.96 481.19 43118.86 48085.16 2021-12-15 05:16:06.000 349 21276.94 481.24 43118.84 48085.15 2021-12-15 05:16:07.000 349 21276.95 481.30 43118.84 48085.19 2021-12-15 05:16:08.000 349 21276.95 481.30 43118.85 48085.15 2021-12-15 05:16:09.000 349 21276.94 481.32 43118.86 48085.08 2021-12-15 05:16:10.000 349 21276.97 481.32 43118.82 48085.10 2021-12-15 05:16:11.000 349 21276.96 481.35 43118.80 48085.12 2021-12-15 05:16:12.000 349 21276.94 481.40 43118.77 48085.15 2021-12-15 05:16:13.000 349 21276.91 481.42 43118.76 48085.05 2021-12-15 05:16:14.000 349 21276.88 481.47 43118.73 48085.06 2021-12-15 05:16:15.000 349 21276.84 481.50 43118.72 48085.03 2021-12-15 05:16:16.000 349 21276.84 481.49 43118.73 48084.95 2021-12-15 05:16:17.000 349 21276.81 481.51 43118.66 48084.93 2021-12-15 05:16:18.000 349 21276.81 481.48 43118.66 48084.91 2021-12-15 05:16:19.000 349 21276.82 481.47 43118.68 48084.95 2021-12-15 05:16:20.000 349 21276.83 481.44 43118.72 48084.89 2021-12-15 05:16:21.000 349 21276.85 481.43 43118.73 48084.90 2021-12-15 05:16:22.000 349 21276.89 481.41 43118.73 48084.94 2021-12-15 05:16:23.000 349 21276.93 481.38 43118.75 48084.96 2021-12-15 05:16:24.000 349 21276.97 481.32 43118.81 48084.98 2021-12-15 05:16:25.000 349 21277.00 481.28 43118.85 48085.10 2021-12-15 05:16:26.000 349 21277.04 481.25 43118.88 48085.18 2021-12-15 05:16:27.000 349 21277.03 481.23 43118.91 48085.17 2021-12-15 05:16:28.000 349 21277.08 481.21 43118.95 48085.22 2021-12-15 05:16:29.000 349 21277.13 481.20 43118.98 48085.24 2021-12-15 05:16:30.000 349 21277.17 481.15 43118.99 48085.29 2021-12-15 05:16:31.000 349 21277.23 481.11 43119.03 48085.38 2021-12-15 05:16:32.000 349 21277.28 481.12 43119.08 48085.42 2021-12-15 05:16:33.000 349 21277.31 481.13 43119.07 48085.46 2021-12-15 05:16:34.000 349 21277.35 481.09 43119.11 48085.50 2021-12-15 05:16:35.000 349 21277.35 481.04 43119.16 48085.49 2021-12-15 05:16:36.000 349 21277.37 480.98 43119.20 48085.53 2021-12-15 05:16:37.000 349 21277.36 480.96 43119.22 48085.60 2021-12-15 05:16:38.000 349 21277.34 480.93 43119.24 48085.62 2021-12-15 05:16:39.000 349 21277.33 480.90 43119.27 48085.66 2021-12-15 05:16:40.000 349 21277.38 480.85 43119.28 48085.64 2021-12-15 05:16:41.000 349 21277.38 480.81 43119.32 48085.64 2021-12-15 05:16:42.000 349 21277.34 480.77 43119.32 48085.69 2021-12-15 05:16:43.000 349 21277.36 480.71 43119.39 48085.72 2021-12-15 05:16:44.000 349 21277.30 480.65 43119.46 48085.71 2021-12-15 05:16:45.000 349 21277.28 480.62 43119.50 48085.76 2021-12-15 05:16:46.000 349 21277.25 480.58 43119.52 48085.79 2021-12-15 05:16:47.000 349 21277.25 480.53 43119.52 48085.84 2021-12-15 05:16:48.000 349 21277.21 480.52 43119.57 48085.83 2021-12-15 05:16:49.000 349 21277.19 480.48 43119.58 48085.86 2021-12-15 05:16:50.000 349 21277.20 480.43 43119.62 48085.89 2021-12-15 05:16:51.000 349 21277.17 480.42 43119.64 48085.91 2021-12-15 05:16:52.000 349 21277.17 480.39 43119.68 48085.87 2021-12-15 05:16:53.000 349 21277.17 480.38 43119.67 48085.92 2021-12-15 05:16:54.000 349 21277.17 480.39 43119.66 48085.91 2021-12-15 05:16:55.000 349 21277.14 480.36 43119.69 48085.94 2021-12-15 05:16:56.000 349 21277.12 480.33 43119.71 48085.89 2021-12-15 05:16:57.000 349 21277.10 480.30 43119.69 48085.95 2021-12-15 05:16:58.000 349 21277.10 480.31 43119.73 48085.97 2021-12-15 05:16:59.000 349 21277.04 480.37 43119.73 48085.98 2021-12-15 05:17:00.000 349 21277.03 480.42 43119.69 48085.94 2021-12-15 05:17:01.000 349 21277.03 480.43 43119.65 48085.85 2021-12-15 05:17:02.000 349 21277.03 480.46 43119.64 48085.88 2021-12-15 05:17:03.000 349 21277.02 480.45 43119.64 48085.85 2021-12-15 05:17:04.000 349 21277.01 480.46 43119.62 48085.82 2021-12-15 05:17:05.000 349 21277.02 480.47 43119.65 48085.85 2021-12-15 05:17:06.000 349 21276.98 480.47 43119.60 48085.75 2021-12-15 05:17:07.000 349 21276.98 480.47 43119.61 48085.79 2021-12-15 05:17:08.000 349 21276.96 480.46 43119.58 48085.81 2021-12-15 05:17:09.000 349 21276.92 480.48 43119.60 48085.75 2021-12-15 05:17:10.000 349 21276.89 480.47 43119.57 48085.71 2021-12-15 05:17:11.000 349 21276.88 480.45 43119.58 48085.70 2021-12-15 05:17:12.000 349 21276.89 480.42 43119.55 48085.70 2021-12-15 05:17:13.000 349 21276.89 480.40 43119.53 48085.72 2021-12-15 05:17:14.000 349 21276.86 480.38 43119.54 48085.67 2021-12-15 05:17:15.000 349 21276.84 480.39 43119.55 48085.62 2021-12-15 05:17:16.000 349 21276.82 480.40 43119.50 48085.69 2021-12-15 05:17:17.000 349 21276.79 480.43 43119.52 48085.61 2021-12-15 05:17:18.000 349 21276.73 480.46 43119.47 48085.58 2021-12-15 05:17:19.000 349 21276.70 480.48 43119.45 48085.56 2021-12-15 05:17:20.000 349 21276.70 480.46 43119.43 48085.52 2021-12-15 05:17:21.000 349 21276.67 480.47 43119.43 48085.46 2021-12-15 05:17:22.000 349 21276.65 480.50 43119.46 48085.46 2021-12-15 05:17:23.000 349 21276.66 480.50 43119.41 48085.46 2021-12-15 05:17:24.000 349 21276.65 480.51 43119.35 48085.46 2021-12-15 05:17:25.000 349 21276.60 480.57 43119.35 48085.41 2021-12-15 05:17:26.000 349 21276.56 480.56 43119.33 48085.35 2021-12-15 05:17:27.000 349 21276.58 480.55 43119.27 48085.30 2021-12-15 05:17:28.000 349 21276.55 480.53 43119.25 48085.29 2021-12-15 05:17:29.000 349 21276.57 480.54 43119.28 48085.28 2021-12-15 05:17:30.000 349 21276.58 480.55 43119.27 48085.29 2021-12-15 05:17:31.000 349 21276.58 480.59 43119.23 48085.32 2021-12-15 05:17:32.000 349 21276.59 480.58 43119.19 48085.27 2021-12-15 05:17:33.000 349 21276.58 480.59 43119.15 48085.22 2021-12-15 05:17:34.000 349 21276.57 480.66 43119.12 48085.25 2021-12-15 05:17:35.000 349 21276.56 480.67 43119.09 48085.19 2021-12-15 05:17:36.000 349 21276.54 480.67 43119.12 48085.15 2021-12-15 05:17:37.000 349 21276.55 480.66 43119.13 48085.15 2021-12-15 05:17:38.000 349 21276.53 480.64 43119.13 48085.18 2021-12-15 05:17:39.000 349 21276.51 480.60 43119.14 48085.19 2021-12-15 05:17:40.000 349 21276.51 480.57 43119.18 48085.12 2021-12-15 05:17:41.000 349 21276.52 480.55 43119.17 48085.23 2021-12-15 05:17:42.000 349 21276.54 480.52 43119.19 48085.24 2021-12-15 05:17:43.000 349 21276.53 480.49 43119.22 48085.23 2021-12-15 05:17:44.000 349 21276.56 480.47 43119.25 48085.19 2021-12-15 05:17:45.000 349 21276.58 480.47 43119.25 48085.27 2021-12-15 05:17:46.000 349 21276.54 480.46 43119.32 48085.30 2021-12-15 05:17:47.000 349 21276.54 480.46 43119.27 48085.30 2021-12-15 05:17:48.000 349 21276.52 480.46 43119.25 48085.25 2021-12-15 05:17:49.000 349 21276.49 480.48 43119.26 48085.21 2021-12-15 05:17:50.000 349 21276.51 480.52 43119.25 48085.27 2021-12-15 05:17:51.000 349 21276.52 480.55 43119.27 48085.23 2021-12-15 05:17:52.000 349 21276.54 480.56 43119.24 48085.25 2021-12-15 05:17:53.000 349 21276.55 480.54 43119.20 48085.25 2021-12-15 05:17:54.000 349 21276.59 480.52 43119.21 48085.25 2021-12-15 05:17:55.000 349 21276.60 480.46 43119.27 48085.23 2021-12-15 05:17:56.000 349 21276.63 480.42 43119.29 48085.27 2021-12-15 05:17:57.000 349 21276.61 480.42 43119.29 48085.32 2021-12-15 05:17:58.000 349 21276.60 480.40 43119.32 48085.37 2021-12-15 05:17:59.000 349 21276.61 480.38 43119.34 48085.33 2021-12-15 05:18:00.000 349 21276.60 480.37 43119.32 48085.32 2021-12-15 05:18:01.000 349 21276.64 480.36 43119.35 48085.39 2021-12-15 05:18:02.000 349 21276.68 480.33 43119.41 48085.41 2021-12-15 05:18:03.000 349 21276.67 480.33 43119.39 48085.39 2021-12-15 05:18:04.000 349 21276.70 480.33 43119.40 48085.44 2021-12-15 05:18:05.000 349 21276.73 480.30 43119.42 48085.48 2021-12-15 05:18:06.000 349 21276.70 480.26 43119.46 48085.46 2021-12-15 05:18:07.000 349 21276.68 480.27 43119.47 48085.48 2021-12-15 05:18:08.000 349 21276.65 480.27 43119.47 48085.50 2021-12-15 05:18:09.000 349 21276.67 480.29 43119.48 48085.51 2021-12-15 05:18:10.000 349 21276.67 480.30 43119.47 48085.51 2021-12-15 05:18:11.000 349 21276.68 480.31 43119.45 48085.47 2021-12-15 05:18:12.000 349 21276.67 480.32 43119.45 48085.50 2021-12-15 05:18:13.000 349 21276.67 480.31 43119.45 48085.54 2021-12-15 05:18:14.000 349 21276.72 480.29 43119.47 48085.58 2021-12-15 05:18:15.000 349 21276.75 480.29 43119.52 48085.56 2021-12-15 05:18:16.000 349 21276.74 480.32 43119.55 48085.63 2021-12-15 05:18:17.000 349 21276.75 480.40 43119.55 48085.64 2021-12-15 05:18:18.000 349 21276.76 480.46 43119.53 48085.62 2021-12-15 05:18:19.000 349 21276.72 480.52 43119.47 48085.58 2021-12-15 05:18:20.000 349 21276.70 480.50 43119.46 48085.58 2021-12-15 05:18:21.000 349 21276.69 480.50 43119.44 48085.53 2021-12-15 05:18:22.000 349 21276.68 480.55 43119.45 48085.48 2021-12-15 05:18:23.000 349 21276.65 480.63 43119.44 48085.54 2021-12-15 05:18:24.000 349 21276.65 480.67 43119.40 48085.49 2021-12-15 05:18:25.000 349 21276.63 480.72 43119.34 48085.47 2021-12-15 05:18:26.000 349 21276.65 480.73 43119.30 48085.39 2021-12-15 05:18:27.000 349 21276.63 480.72 43119.31 48085.35 2021-12-15 05:18:28.000 349 21276.64 480.73 43119.29 48085.40 2021-12-15 05:18:29.000 349 21276.66 480.73 43119.28 48085.35 2021-12-15 05:18:30.000 349 21276.64 480.77 43119.25 48085.31 2021-12-15 05:18:31.000 349 21276.59 480.79 43119.23 48085.32 2021-12-15 05:18:32.000 349 21276.57 480.83 43119.22 48085.33 2021-12-15 05:18:33.000 349 21276.59 480.80 43119.20 48085.26 2021-12-15 05:18:34.000 349 21276.60 480.80 43119.19 48085.23 2021-12-15 05:18:35.000 349 21276.59 480.80 43119.20 48085.25 2021-12-15 05:18:36.000 349 21276.54 480.83 43119.20 48085.24 2021-12-15 05:18:37.000 349 21276.52 480.86 43119.20 48085.25 2021-12-15 05:18:38.000 349 21276.49 480.87 43119.19 48085.18 2021-12-15 05:18:39.000 349 21276.48 480.90 43119.18 48085.23 2021-12-15 05:18:40.000 349 21276.46 480.91 43119.18 48085.21 2021-12-15 05:18:41.000 349 21276.46 480.89 43119.17 48085.18 2021-12-15 05:18:42.000 349 21276.43 480.90 43119.16 48085.22 2021-12-15 05:18:43.000 349 21276.39 480.96 43119.14 48085.17 2021-12-15 05:18:44.000 349 21276.37 481.00 43119.09 48085.13 2021-12-15 05:18:45.000 349 21276.37 481.02 43119.06 48085.06 2021-12-15 05:18:46.000 349 21276.36 481.05 43119.02 48085.04 2021-12-15 05:18:47.000 349 21276.33 481.07 43118.98 48085.04 2021-12-15 05:18:48.000 349 21276.32 481.06 43118.89 48084.95 2021-12-15 05:18:49.000 349 21276.32 481.03 43118.92 48084.88 2021-12-15 05:18:50.000 349 21276.36 480.96 43118.96 48084.93 2021-12-15 05:18:51.000 349 21276.34 480.92 43119.01 48084.99 2021-12-15 05:18:52.000 349 21276.30 480.92 43119.03 48084.98 2021-12-15 05:18:53.000 349 21276.29 480.94 43119.07 48084.98 2021-12-15 05:18:54.000 349 21276.25 480.97 43119.02 48084.95 2021-12-15 05:18:55.000 349 21276.24 481.01 43119.00 48084.97 2021-12-15 05:18:56.000 349 21276.25 481.02 43119.00 48084.99 2021-12-15 05:18:57.000 349 21276.20 481.00 43118.99 48084.90 2021-12-15 05:18:58.000 349 21276.18 480.99 43118.98 48084.93 2021-12-15 05:18:59.000 349 21276.18 480.98 43118.98 48084.88 2021-12-15 05:19:00.000 349 21276.19 480.97 43118.95 48084.84 2021-12-15 05:19:01.000 349 21276.17 480.96 43118.95 48084.84 2021-12-15 05:19:02.000 349 21276.12 480.96 43118.96 48084.88 2021-12-15 05:19:03.000 349 21276.06 481.03 43118.94 48084.86 2021-12-15 05:19:04.000 349 21276.03 481.09 43118.88 48084.76 2021-12-15 05:19:05.000 349 21276.00 481.16 43118.80 48084.73 2021-12-15 05:19:06.000 349 21276.00 481.19 43118.76 48084.69 2021-12-15 05:19:07.000 349 21275.98 481.23 43118.74 48084.57 2021-12-15 05:19:08.000 349 21275.97 481.26 43118.69 48084.59 2021-12-15 05:19:09.000 349 21275.93 481.30 43118.65 48084.55 2021-12-15 05:19:10.000 349 21275.94 481.31 43118.63 48084.41 2021-12-15 05:19:11.000 349 21275.96 481.32 43118.62 48084.51 2021-12-15 05:19:12.000 349 21275.95 481.33 43118.64 48084.44 2021-12-15 05:19:13.000 349 21275.98 481.28 43118.61 48084.45 2021-12-15 05:19:14.000 349 21275.99 481.23 43118.63 48084.48 2021-12-15 05:19:15.000 349 21276.01 481.21 43118.63 48084.48 2021-12-15 05:19:16.000 349 21276.00 481.22 43118.66 48084.52 2021-12-15 05:19:17.000 349 21276.00 481.23 43118.65 48084.48 2021-12-15 05:19:18.000 349 21276.01 481.21 43118.65 48084.52 2021-12-15 05:19:19.000 349 21276.05 481.19 43118.69 48084.51 2021-12-15 05:19:20.000 349 21276.13 481.12 43118.71 48084.56 2021-12-15 05:19:21.000 349 21276.18 481.05 43118.75 48084.64 2021-12-15 05:19:22.000 349 21276.20 481.00 43118.82 48084.67 2021-12-15 05:19:23.000 349 21276.21 480.99 43118.89 48084.78 2021-12-15 05:19:24.000 349 21276.21 480.96 43118.91 48084.82 2021-12-15 05:19:25.000 349 21276.22 480.98 43118.97 48084.83 2021-12-15 05:19:26.000 349 21276.16 481.03 43118.99 48084.85 2021-12-15 05:19:27.000 349 21276.19 481.07 43119.00 48084.90 2021-12-15 05:19:28.000 349 21276.18 481.11 43119.04 48084.90 2021-12-15 05:19:29.000 349 21276.17 481.14 43119.01 48084.90 2021-12-15 05:19:30.000 349 21276.16 481.15 43119.01 48084.93 2021-12-15 05:19:31.000 349 21276.21 481.17 43119.03 48084.93 2021-12-15 05:19:32.000 349 21276.23 481.15 43119.01 48084.89 2021-12-15 05:19:33.000 349 21276.22 481.14 43119.01 48084.91 2021-12-15 05:19:34.000 349 21276.23 481.12 43119.03 48084.94 2021-12-15 05:19:35.000 349 21276.26 481.11 43119.08 48084.95 2021-12-15 05:19:36.000 349 21276.24 481.11 43119.04 48084.98 2021-12-15 05:19:37.000 349 21276.26 481.10 43119.07 48084.97 2021-12-15 05:19:38.000 349 21276.26 481.06 43119.07 48085.06 2021-12-15 05:19:39.000 349 21276.28 481.07 43119.10 48085.04 2021-12-15 05:19:40.000 349 21276.28 481.14 43119.13 48084.99 2021-12-15 05:19:41.000 349 21276.30 481.16 43119.11 48085.06 2021-12-15 05:19:42.000 349 21276.28 481.20 43119.08 48085.10 2021-12-15 05:19:43.000 349 21276.23 481.27 43119.07 48085.03 2021-12-15 05:19:44.000 349 21276.16 481.36 43119.01 48084.98 2021-12-15 05:19:45.000 349 21276.11 481.44 43118.99 48084.97 2021-12-15 05:19:46.000 349 21276.09 481.50 43118.91 48084.84 2021-12-15 05:19:47.000 349 21276.06 481.50 43118.87 48084.74 2021-12-15 05:19:48.000 349 21276.02 481.52 43118.79 48084.71 2021-12-15 05:19:49.000 349 21276.01 481.53 43118.75 48084.69 2021-12-15 05:19:50.000 349 21276.03 481.47 43118.75 48084.59 2021-12-15 05:19:51.000 349 21276.04 481.43 43118.77 48084.70 2021-12-15 05:19:52.000 349 21276.04 481.41 43118.81 48084.66 2021-12-15 05:19:53.000 349 21276.06 481.38 43118.82 48084.63 2021-12-15 05:19:54.000 349 21276.04 481.36 43118.83 48084.66 2021-12-15 05:19:55.000 349 21276.03 481.33 43118.81 48084.69 2021-12-15 05:19:56.000 349 21276.07 481.29 43118.81 48084.72 2021-12-15 05:19:57.000 349 21276.07 481.30 43118.81 48084.71 2021-12-15 05:19:58.000 349 21276.06 481.34 43118.86 48084.72 2021-12-15 05:19:59.000 349 21276.08 481.36 43118.82 48084.71 2021-12-15 05:20:00.000 349 21276.10 481.33 43118.78 48084.70 2021-12-15 05:20:01.000 349 21276.10 481.32 43118.81 48084.68 2021-12-15 05:20:02.000 349 21276.12 481.33 43118.84 48084.76 2021-12-15 05:20:03.000 349 21276.11 481.30 43118.83 48084.73 2021-12-15 05:20:04.000 349 21276.14 481.25 43118.90 48084.71 2021-12-15 05:20:05.000 349 21276.11 481.24 43118.92 48084.76 2021-12-15 05:20:06.000 349 21276.12 481.25 43118.92 48084.78 2021-12-15 05:20:07.000 349 21276.13 481.24 43118.90 48084.81 2021-12-15 05:20:08.000 349 21276.13 481.21 43118.92 48084.81 2021-12-15 05:20:09.000 349 21276.10 481.23 43118.93 48084.81 2021-12-15 05:20:10.000 349 21276.12 481.23 43118.93 48084.85 2021-12-15 05:20:11.000 349 21276.11 481.25 43118.94 48084.78 2021-12-15 05:20:12.000 349 21276.10 481.26 43118.96 48084.83 2021-12-15 05:20:13.000 349 21276.10 481.26 43118.93 48084.86 2021-12-15 05:20:14.000 349 21276.09 481.26 43118.93 48084.85 2021-12-15 05:20:15.000 349 21276.11 481.27 43118.95 48084.84 2021-12-15 05:20:16.000 349 21276.12 481.26 43118.98 48084.88 2021-12-15 05:20:17.000 349 21276.07 481.27 43118.99 48084.85 2021-12-15 05:20:18.000 349 21276.08 481.26 43119.01 48084.83 2021-12-15 05:20:19.000 349 21276.10 481.25 43119.02 48084.91 2021-12-15 05:20:20.000 349 21276.12 481.26 43119.03 48084.94 2021-12-15 05:20:21.000 349 21276.10 481.25 43119.03 48084.94 2021-12-15 05:20:22.000 349 21276.09 481.22 43119.07 48084.92 2021-12-15 05:20:23.000 349 21276.05 481.21 43119.09 48084.95 2021-12-15 05:20:24.000 349 21276.07 481.16 43119.10 48084.90 2021-12-15 05:20:25.000 349 21276.09 481.14 43119.12 48084.99 2021-12-15 05:20:26.000 349 21276.09 481.13 43119.09 48084.97 2021-12-15 05:20:27.000 349 21276.14 481.11 43119.11 48084.95 2021-12-15 05:20:28.000 349 21276.19 481.10 43119.12 48084.96 2021-12-15 05:20:29.000 349 21276.22 481.07 43119.10 48085.01 2021-12-15 05:20:30.000 349 21276.26 481.02 43119.11 48085.04 2021-12-15 05:20:31.000 349 21276.25 480.98 43119.09 48085.02 2021-12-15 05:20:32.000 349 21276.25 480.94 43119.12 48085.00 2021-12-15 05:20:33.000 349 21276.27 480.93 43119.13 48085.06 2021-12-15 05:20:34.000 349 21276.30 480.89 43119.17 48085.10 2021-12-15 05:20:35.000 349 21276.26 480.90 43119.20 48085.10 2021-12-15 05:20:36.000 349 21276.24 480.94 43119.19 48085.08 2021-12-15 05:20:37.000 349 21276.21 480.94 43119.15 48085.05 2021-12-15 05:20:38.000 349 21276.21 480.96 43119.13 48085.09 2021-12-15 05:20:39.000 349 21276.18 480.94 43119.15 48085.04 2021-12-15 05:20:40.000 349 21276.18 480.93 43119.16 48085.04 2021-12-15 05:20:41.000 349 21276.19 480.91 43119.15 48085.07 2021-12-15 05:20:42.000 349 21276.22 480.89 43119.13 48085.04 2021-12-15 05:20:43.000 349 21276.22 480.87 43119.17 48085.05 2021-12-15 05:20:44.000 349 21276.23 480.86 43119.19 48085.04 2021-12-15 05:20:45.000 349 21276.25 480.80 43119.20 48085.09 2021-12-15 05:20:46.000 349 21276.27 480.75 43119.21 48085.17 2021-12-15 05:20:47.000 349 21276.28 480.74 43119.24 48085.18 2021-12-15 05:20:48.000 349 21276.30 480.71 43119.28 48085.18 2021-12-15 05:20:49.000 349 21276.29 480.75 43119.28 48085.25 2021-12-15 05:20:50.000 349 21276.33 480.74 43119.33 48085.17 2021-12-15 05:20:51.000 349 21276.29 480.77 43119.29 48085.26 2021-12-15 05:20:52.000 349 21276.33 480.80 43119.29 48085.24 2021-12-15 05:20:53.000 349 21276.32 480.84 43119.28 48085.21 2021-12-15 05:20:54.000 349 21276.30 480.86 43119.30 48085.19 2021-12-15 05:20:55.000 349 21276.28 480.87 43119.30 48085.22 2021-12-15 05:20:56.000 349 21276.29 480.87 43119.30 48085.23 2021-12-15 05:20:57.000 349 21276.29 480.88 43119.30 48085.22 2021-12-15 05:20:58.000 349 21276.33 480.86 43119.25 48085.19 2021-12-15 05:20:59.000 349 21276.37 480.84 43119.26 48085.20 2021-12-15 05:21:00.000 349 21276.37 480.83 43119.27 48085.27 2021-12-15 05:21:01.000 349 21276.38 480.80 43119.30 48085.27 2021-12-15 05:21:02.000 349 21276.38 480.79 43119.31 48085.22 2021-12-15 05:21:03.000 349 21276.42 480.78 43119.32 48085.33 2021-12-15 05:21:04.000 349 21276.45 480.73 43119.36 48085.36 2021-12-15 05:21:05.000 349 21276.48 480.69 43119.36 48085.34 2021-12-15 05:21:06.000 349 21276.49 480.68 43119.39 48085.38 2021-12-15 05:21:07.000 349 21276.50 480.69 43119.41 48085.42 2021-12-15 05:21:08.000 349 21276.48 480.70 43119.44 48085.39 2021-12-15 05:21:09.000 349 21276.50 480.66 43119.46 48085.38 2021-12-15 05:21:10.000 349 21276.49 480.67 43119.47 48085.47 2021-12-15 05:21:11.000 349 21276.48 480.69 43119.48 48085.49 2021-12-15 05:21:12.000 349 21276.47 480.72 43119.49 48085.46 2021-12-15 05:21:13.000 349 21276.44 480.76 43119.49 48085.44 2021-12-15 05:21:14.000 349 21276.43 480.78 43119.44 48085.43 2021-12-15 05:21:15.000 349 21276.45 480.79 43119.47 48085.44 2021-12-15 05:21:16.000 349 21276.46 480.82 43119.48 48085.45 2021-12-15 05:21:17.000 349 21276.47 480.81 43119.46 48085.47 2021-12-15 05:21:18.000 349 21276.48 480.83 43119.45 48085.40 2021-12-15 05:21:19.000 349 21276.51 480.83 43119.49 48085.40 2021-12-15 05:21:20.000 349 21276.52 480.82 43119.48 48085.50 2021-12-15 05:21:21.000 349 21276.52 480.86 43119.46 48085.40 2021-12-15 05:21:22.000 349 21276.46 480.93 43119.45 48085.45 2021-12-15 05:21:23.000 349 21276.46 480.97 43119.43 48085.40 2021-12-15 05:21:24.000 349 21276.40 481.05 43119.41 48085.42 2021-12-15 05:21:25.000 349 21276.37 481.14 43119.36 48085.37 2021-12-15 05:21:26.000 349 21276.32 481.21 43119.29 48085.26 2021-12-15 05:21:27.000 349 21276.29 481.32 43119.25 48085.25 2021-12-15 05:21:28.000 349 21276.22 481.40 43119.24 48085.12 2021-12-15 05:21:29.000 349 21276.20 481.45 43119.20 48085.13 2021-12-15 05:21:30.000 349 21276.21 481.49 43119.15 48085.07 2021-12-15 05:21:31.000 349 21276.19 481.54 43119.10 48085.01 2021-12-15 05:21:32.000 349 21276.18 481.55 43119.07 48084.94 2021-12-15 05:21:33.000 349 21276.18 481.55 43119.02 48085.00 2021-12-15 05:21:34.000 349 21276.23 481.55 43119.00 48084.98 2021-12-15 05:21:35.000 349 21276.22 481.54 43119.03 48084.93 2021-12-15 05:21:36.000 349 21276.22 481.50 43119.01 48084.90 2021-12-15 05:21:37.000 349 21276.21 481.49 43119.03 48084.94 2021-12-15 05:21:38.000 349 21276.24 481.46 43119.03 48084.94 2021-12-15 05:21:39.000 349 21276.21 481.48 43119.01 48084.94 2021-12-15 05:21:40.000 349 21276.23 481.51 43119.03 48084.95 2021-12-15 05:21:41.000 349 21276.23 481.51 43119.04 48085.00 2021-12-15 05:21:42.000 349 21276.23 481.54 43119.03 48084.93 2021-12-15 05:21:43.000 349 21276.25 481.58 43119.00 48084.91 2021-12-15 05:21:44.000 349 21276.24 481.58 43119.02 48084.99 2021-12-15 05:21:45.000 349 21276.21 481.57 43119.04 48084.94 2021-12-15 05:21:46.000 349 21276.22 481.55 43119.04 48084.93 2021-12-15 05:21:47.000 349 21276.27 481.54 43119.03 48084.96 2021-12-15 05:21:48.000 349 21276.29 481.52 43119.03 48084.98 2021-12-15 05:21:49.000 349 21276.30 481.52 43119.02 48084.97 2021-12-15 05:21:50.000 349 21276.30 481.53 43119.01 48084.97 2021-12-15 05:21:51.000 349 21276.33 481.54 43119.01 48084.97 2021-12-15 05:21:52.000 349 21276.32 481.52 43118.99 48084.97 2021-12-15 05:21:53.000 349 21276.32 481.53 43118.98 48084.96 2021-12-15 05:21:54.000 349 21276.37 481.52 43119.02 48084.95 2021-12-15 05:21:55.000 349 21276.35 481.52 43118.98 48084.92 2021-12-15 05:21:56.000 349 21276.33 481.54 43118.96 48084.96 2021-12-15 05:21:57.000 349 21276.31 481.55 43118.93 48084.95 2021-12-15 05:21:58.000 349 21276.27 481.61 43118.92 48084.89 2021-12-15 05:21:59.000 349 21276.20 481.71 43118.90 48084.89 2021-12-15 05:22:00.000 349 21276.16 481.78 43118.83 48084.80 2021-12-15 05:22:01.000 349 21276.13 481.88 43118.71 48084.66 2021-12-15 05:22:02.000 349 21276.13 481.94 43118.60 48084.64 2021-12-15 05:22:03.000 349 21276.15 481.95 43118.56 48084.55 2021-12-15 05:22:04.000 349 21276.14 481.94 43118.50 48084.44 2021-12-15 05:22:05.000 349 21276.24 481.86 43118.49 48084.45 2021-12-15 05:22:06.000 349 21276.33 481.75 43118.57 48084.43 2021-12-15 05:22:07.000 349 21276.37 481.64 43118.60 48084.57 2021-12-15 05:22:08.000 349 21276.38 481.58 43118.69 48084.67 2021-12-15 05:22:09.000 349 21276.37 481.56 43118.73 48084.71 2021-12-15 05:22:10.000 349 21276.39 481.52 43118.77 48084.77 2021-12-15 05:22:11.000 349 21276.39 481.52 43118.79 48084.80 2021-12-15 05:22:12.000 349 21276.40 481.56 43118.83 48084.83 2021-12-15 05:22:13.000 349 21276.37 481.56 43118.82 48084.86 2021-12-15 05:22:14.000 349 21276.39 481.52 43118.84 48084.84 2021-12-15 05:22:15.000 349 21276.39 481.49 43118.87 48084.86 2021-12-15 05:22:16.000 349 21276.39 481.48 43118.88 48084.87 2021-12-15 05:22:17.000 349 21276.48 481.43 43118.90 48084.94 2021-12-15 05:22:18.000 349 21276.52 481.38 43118.95 48084.97 2021-12-15 05:22:19.000 349 21276.50 481.37 43119.00 48085.05 2021-12-15 05:22:20.000 349 21276.44 481.43 43119.00 48085.09 2021-12-15 05:22:21.000 349 21276.48 481.45 43119.03 48085.08 2021-12-15 05:22:22.000 349 21276.51 481.43 43119.03 48085.07 2021-12-15 05:22:23.000 349 21276.50 481.39 43119.03 48085.06 2021-12-15 05:22:24.000 349 21276.54 481.36 43119.05 48085.14 2021-12-15 05:22:25.000 349 21276.56 481.34 43119.07 48085.17 2021-12-15 05:22:26.000 349 21276.56 481.31 43119.10 48085.14 2021-12-15 05:22:27.000 349 21276.62 481.30 43119.14 48085.20 2021-12-15 05:22:28.000 349 21276.65 481.26 43119.14 48085.23 2021-12-15 05:22:29.000 349 21276.65 481.21 43119.16 48085.21 2021-12-15 05:22:30.000 349 21276.66 481.17 43119.20 48085.19 2021-12-15 05:22:31.000 349 21276.67 481.15 43119.20 48085.27 2021-12-15 05:22:32.000 349 21276.68 481.17 43119.22 48085.32 2021-12-15 05:22:33.000 349 21276.68 481.21 43119.21 48085.27 2021-12-15 05:22:34.000 349 21276.67 481.19 43119.22 48085.31 2021-12-15 05:22:35.000 349 21276.67 481.17 43119.22 48085.37 2021-12-15 05:22:36.000 349 21276.68 481.20 43119.25 48085.32 2021-12-15 05:22:37.000 349 21276.69 481.20 43119.25 48085.32 2021-12-15 05:22:38.000 349 21276.70 481.22 43119.21 48085.32 2021-12-15 05:22:39.000 349 21276.69 481.24 43119.23 48085.36 2021-12-15 05:22:40.000 349 21276.72 481.20 43119.23 48085.37 2021-12-15 05:22:41.000 349 21276.74 481.21 43119.22 48085.33 2021-12-15 05:22:42.000 349 21276.76 481.21 43119.22 48085.31 2021-12-15 05:22:43.000 349 21276.75 481.19 43119.19 48085.35 2021-12-15 05:22:44.000 349 21276.75 481.20 43119.17 48085.30 2021-12-15 05:22:45.000 349 21276.77 481.20 43119.14 48085.26 2021-12-15 05:22:46.000 349 21276.80 481.17 43119.12 48085.29 2021-12-15 05:22:47.000 349 21276.82 481.16 43119.10 48085.28 2021-12-15 05:22:48.000 349 21276.83 481.12 43119.10 48085.30 2021-12-15 05:22:49.000 349 21276.88 481.13 43119.11 48085.27 2021-12-15 05:22:50.000 349 21276.85 481.15 43119.11 48085.26 2021-12-15 05:22:51.000 349 21276.81 481.19 43119.11 48085.29 2021-12-15 05:22:52.000 349 21276.81 481.18 43119.08 48085.32 2021-12-15 05:22:53.000 349 21276.80 481.18 43119.05 48085.20 2021-12-15 05:22:54.000 349 21276.77 481.16 43119.09 48085.27 2021-12-15 05:22:55.000 349 21276.75 481.21 43119.05 48085.20 2021-12-15 05:22:56.000 349 21276.73 481.22 43119.06 48085.23 2021-12-15 05:22:57.000 349 21276.73 481.22 43119.07 48085.25 2021-12-15 05:22:58.000 349 21276.75 481.19 43119.06 48085.23 2021-12-15 05:22:59.000 349 21276.79 481.16 43119.08 48085.19 2021-12-15 05:23:00.000 349 21276.82 481.11 43119.10 48085.21 2021-12-15 05:23:01.000 349 21276.87 481.08 43119.12 48085.34 2021-12-15 05:23:02.000 349 21276.92 481.04 43119.15 48085.30 2021-12-15 05:23:03.000 349 21276.92 481.05 43119.18 48085.32 2021-12-15 05:23:04.000 349 21276.94 481.07 43119.18 48085.40 2021-12-15 05:23:05.000 349 21276.93 481.07 43119.19 48085.37 2021-12-15 05:23:06.000 349 21276.90 481.05 43119.16 48085.43 2021-12-15 05:23:07.000 349 21276.91 481.03 43119.16 48085.36 2021-12-15 05:23:08.000 349 21276.93 481.05 43119.18 48085.35 2021-12-15 05:23:09.000 349 21276.91 481.07 43119.14 48085.35 2021-12-15 05:23:10.000 349 21276.88 481.06 43119.16 48085.34 2021-12-15 05:23:11.000 349 21276.87 481.05 43119.16 48085.38 2021-12-15 05:23:12.000 349 21276.88 481.01 43119.14 48085.32 2021-12-15 05:23:13.000 349 21276.88 480.98 43119.15 48085.31 2021-12-15 05:23:14.000 349 21276.89 480.97 43119.13 48085.33 2021-12-15 05:23:15.000 349 21276.91 480.99 43119.13 48085.37 2021-12-15 05:23:16.000 349 21276.91 481.04 43119.15 48085.29 2021-12-15 05:23:17.000 349 21276.88 481.09 43119.11 48085.34 2021-12-15 05:23:18.000 349 21276.91 481.10 43119.07 48085.34 2021-12-15 05:23:19.000 349 21276.91 481.12 43119.01 48085.24 2021-12-15 05:23:20.000 349 21276.90 481.12 43119.01 48085.19 2021-12-15 05:23:21.000 349 21276.86 481.15 43118.94 48085.20 2021-12-15 05:23:22.000 349 21276.87 481.20 43118.91 48085.16 2021-12-15 05:23:23.000 349 21276.89 481.22 43118.87 48085.10 2021-12-15 05:23:24.000 349 21276.87 481.24 43118.82 48085.08 2021-12-15 05:23:25.000 349 21276.84 481.27 43118.80 48085.11 2021-12-15 05:23:26.000 349 21276.89 481.28 43118.77 48085.03 2021-12-15 05:23:27.000 349 21276.90 481.34 43118.72 48085.00 2021-12-15 05:23:28.000 349 21276.94 481.35 43118.70 48085.00 2021-12-15 05:23:29.000 349 21276.94 481.36 43118.66 48085.01 2021-12-15 05:23:30.000 349 21276.95 481.36 43118.65 48085.01 2021-12-15 05:23:31.000 349 21277.01 481.36 43118.68 48084.98 2021-12-15 05:23:32.000 349 21277.06 481.31 43118.70 48084.98 2021-12-15 05:23:33.000 349 21277.14 481.24 43118.73 48085.04 2021-12-15 05:23:34.000 349 21277.21 481.17 43118.80 48085.14 2021-12-15 05:23:35.000 349 21277.24 481.15 43118.83 48085.20 2021-12-15 05:23:36.000 349 21277.26 481.15 43118.86 48085.19 2021-12-15 05:23:37.000 349 21277.29 481.15 43118.88 48085.25 2021-12-15 05:23:38.000 349 21277.27 481.15 43118.86 48085.26 2021-12-15 05:23:39.000 349 21277.28 481.11 43118.85 48085.27 2021-12-15 05:23:40.000 349 21277.29 481.09 43118.84 48085.26 2021-12-15 05:23:41.000 349 21277.33 481.05 43118.89 48085.22 2021-12-15 05:23:42.000 349 21277.32 481.00 43118.91 48085.29 2021-12-15 05:23:43.000 349 21277.37 480.97 43118.91 48085.33 2021-12-15 05:23:44.000 349 21277.40 480.95 43118.95 48085.34 2021-12-15 05:23:45.000 349 21277.40 480.96 43118.93 48085.33 2021-12-15 05:23:46.000 349 21277.41 480.93 43118.95 48085.36 2021-12-15 05:23:47.000 349 21277.43 480.90 43118.96 48085.43 2021-12-15 05:23:48.000 349 21277.45 480.89 43118.95 48085.40 2021-12-15 05:23:49.000 349 21277.48 480.89 43119.00 48085.42 2021-12-15 05:23:50.000 349 21277.47 480.87 43119.02 48085.48 2021-12-15 05:23:51.000 349 21277.48 480.89 43119.03 48085.49 2021-12-15 05:23:52.000 349 21277.51 480.88 43119.04 48085.52 2021-12-15 05:23:53.000 349 21277.53 480.87 43119.04 48085.51 2021-12-15 05:23:54.000 349 21277.54 480.87 43119.06 48085.48 2021-12-15 05:23:55.000 349 21277.52 480.84 43119.06 48085.52 2021-12-15 05:23:56.000 349 21277.53 480.81 43119.07 48085.59 2021-12-15 05:23:57.000 349 21277.54 480.81 43119.08 48085.54 2021-12-15 05:23:58.000 349 21277.55 480.77 43119.10 48085.58 2021-12-15 05:23:59.000 349 21277.56 480.76 43119.13 48085.66 2021-12-15 05:24:00.000 349 21277.56 480.77 43119.16 48085.64 2021-12-15 05:24:01.000 349 21277.58 480.74 43119.17 48085.65 2021-12-15 05:24:02.000 349 21277.60 480.74 43119.15 48085.58 2021-12-15 05:24:03.000 349 21277.59 480.73 43119.15 48085.72 2021-12-15 05:24:04.000 349 21277.58 480.76 43119.17 48085.64 2021-12-15 05:24:05.000 349 21277.61 480.75 43119.16 48085.64 2021-12-15 05:24:06.000 349 21277.62 480.76 43119.17 48085.67 2021-12-15 05:24:07.000 349 21277.66 480.76 43119.14 48085.68 2021-12-15 05:24:08.000 349 21277.66 480.77 43119.11 48085.69 2021-12-15 05:24:09.000 349 21277.66 480.74 43119.12 48085.63 2021-12-15 05:24:10.000 349 21277.66 480.74 43119.10 48085.68 2021-12-15 05:24:11.000 349 21277.70 480.74 43119.10 48085.69 2021-12-15 05:24:12.000 349 21277.72 480.74 43119.08 48085.67 2021-12-15 05:24:13.000 349 21277.74 480.70 43119.06 48085.67 2021-12-15 05:24:14.000 349 21277.74 480.69 43119.08 48085.67 2021-12-15 05:24:15.000 349 21277.78 480.69 43119.08 48085.71 2021-12-15 05:24:16.000 349 21277.78 480.68 43119.14 48085.71 2021-12-15 05:24:17.000 349 21277.78 480.66 43119.12 48085.72 2021-12-15 05:24:18.000 349 21277.79 480.64 43119.12 48085.67 2021-12-15 05:24:19.000 349 21277.80 480.55 43119.17 48085.73 2021-12-15 05:24:20.000 349 21277.84 480.48 43119.19 48085.78 2021-12-15 05:24:21.000 349 21277.86 480.43 43119.24 48085.84 2021-12-15 05:24:22.000 349 21277.88 480.41 43119.28 48085.89 2021-12-15 05:24:23.000 349 21277.85 480.43 43119.30 48085.94 2021-12-15 05:24:24.000 349 21277.86 480.47 43119.29 48085.88 2021-12-15 05:24:25.000 349 21277.83 480.47 43119.28 48085.91 2021-12-15 05:24:26.000 349 21277.84 480.46 43119.26 48085.90 2021-12-15 05:24:27.000 349 21277.88 480.46 43119.26 48085.90 2021-12-15 05:24:28.000 349 21277.93 480.43 43119.26 48085.91 2021-12-15 05:24:29.000 349 21277.91 480.37 43119.27 48085.86 2021-12-15 05:24:30.000 349 21277.92 480.34 43119.28 48085.99 2021-12-15 05:24:31.000 349 21277.88 480.33 43119.27 48085.90 2021-12-15 05:24:32.000 349 21277.91 480.32 43119.28 48085.86 2021-12-15 05:24:33.000 349 21277.92 480.30 43119.30 48085.87 2021-12-15 05:24:34.000 349 21277.91 480.29 43119.30 48085.95 2021-12-15 05:24:35.000 349 21277.92 480.24 43119.31 48085.97 2021-12-15 05:24:36.000 349 21277.92 480.23 43119.30 48085.98 2021-12-15 05:24:37.000 349 21277.94 480.22 43119.33 48085.92 2021-12-15 05:24:38.000 349 21278.01 480.20 43119.36 48085.95 2021-12-15 05:24:39.000 349 21278.03 480.15 43119.35 48086.00 2021-12-15 05:24:40.000 349 21278.04 480.15 43119.35 48086.07 2021-12-15 05:24:41.000 349 21278.06 480.11 43119.40 48086.05 2021-12-15 05:24:42.000 349 21278.08 480.11 43119.41 48086.08 2021-12-15 05:24:43.000 349 21278.07 480.12 43119.45 48086.10 2021-12-15 05:24:44.000 349 21278.06 480.13 43119.41 48086.14 2021-12-15 05:24:45.000 349 21278.03 480.16 43119.40 48086.12 2021-12-15 05:24:46.000 349 21278.00 480.19 43119.35 48086.04 2021-12-15 05:24:47.000 349 21277.97 480.21 43119.38 48086.00 2021-12-15 05:24:48.000 349 21277.95 480.21 43119.38 48086.02 2021-12-15 05:24:49.000 349 21277.91 480.24 43119.31 48086.01 2021-12-15 05:24:50.000 349 21277.83 480.31 43119.27 48085.87 2021-12-15 05:24:51.000 349 21277.83 480.31 43119.27 48085.89 2021-12-15 05:24:52.000 349 21277.84 480.30 43119.24 48085.88 2021-12-15 05:24:53.000 349 21277.84 480.31 43119.22 48085.78 2021-12-15 05:24:54.000 349 21277.86 480.29 43119.18 48085.80 2021-12-15 05:24:55.000 349 21277.89 480.27 43119.16 48085.82 2021-12-15 05:24:56.000 349 21277.90 480.27 43119.16 48085.75 2021-12-15 05:24:57.000 349 21277.89 480.29 43119.17 48085.85 2021-12-15 05:24:58.000 349 21277.88 480.34 43119.10 48085.76 2021-12-15 05:24:59.000 349 21277.84 480.36 43119.09 48085.65 2021-12-15 05:25:00.000 349 21277.83 480.36 43119.07 48085.66 2021-12-15 05:25:01.000 349 21277.80 480.37 43119.03 48085.67 2021-12-15 05:25:02.000 349 21277.81 480.35 43119.01 48085.65 2021-12-15 05:25:03.000 349 21277.80 480.36 43118.98 48085.57 2021-12-15 05:25:04.000 349 21277.81 480.36 43118.93 48085.53 2021-12-15 05:25:05.000 349 21277.78 480.36 43118.93 48085.50 2021-12-15 05:25:06.000 349 21277.76 480.37 43118.92 48085.54 2021-12-15 05:25:07.000 349 21277.77 480.31 43118.88 48085.42 2021-12-15 05:25:08.000 349 21277.78 480.30 43118.85 48085.43 2021-12-15 05:25:09.000 349 21277.77 480.29 43118.83 48085.46 2021-12-15 05:25:10.000 349 21277.77 480.27 43118.80 48085.46 2021-12-15 05:25:11.000 349 21277.78 480.24 43118.78 48085.41 2021-12-15 05:25:12.000 349 21277.79 480.21 43118.77 48085.38 2021-12-15 05:25:13.000 349 21277.83 480.13 43118.80 48085.47 2021-12-15 05:25:14.000 349 21277.84 480.07 43118.83 48085.42 2021-12-15 05:25:15.000 349 21277.93 480.00 43118.88 48085.44 2021-12-15 05:25:16.000 349 21278.03 479.88 43118.92 48085.55 2021-12-15 05:25:17.000 349 21278.06 479.82 43119.00 48085.70 2021-12-15 05:25:18.000 349 21278.07 479.80 43119.03 48085.73 2021-12-15 05:25:19.000 349 21278.08 479.75 43119.05 48085.76 2021-12-15 05:25:20.000 349 21278.10 479.68 43119.12 48085.88 2021-12-15 05:25:21.000 349 21278.09 479.63 43119.16 48085.85 2021-12-15 05:25:22.000 349 21278.09 479.59 43119.16 48085.87 2021-12-15 05:25:23.000 349 21278.11 479.56 43119.19 48085.88 2021-12-15 05:25:24.000 349 21278.16 479.47 43119.26 48085.95 2021-12-15 05:25:25.000 349 21278.21 479.44 43119.27 48086.00 2021-12-15 05:25:26.000 349 21278.24 479.44 43119.28 48085.99 2021-12-15 05:25:27.000 349 21278.21 479.46 43119.30 48086.02 2021-12-15 05:25:28.000 349 21278.20 479.49 43119.29 48086.04 2021-12-15 05:25:29.000 349 21278.19 479.51 43119.25 48086.06 2021-12-15 05:25:30.000 349 21278.16 479.57 43119.24 48086.02 2021-12-15 05:25:31.000 349 21278.15 479.65 43119.20 48085.92 2021-12-15 05:25:32.000 349 21278.09 479.69 43119.14 48085.88 2021-12-15 05:25:33.000 349 21278.05 479.74 43119.10 48085.85 2021-12-15 05:25:34.000 349 21278.03 479.76 43119.05 48085.82 2021-12-15 05:25:35.000 349 21278.01 479.80 43119.02 48085.67 2021-12-15 05:25:36.000 349 21278.00 479.83 43118.99 48085.71 2021-12-15 05:25:37.000 349 21277.99 479.81 43118.98 48085.71 2021-12-15 05:25:38.000 349 21278.00 479.77 43118.98 48085.65 2021-12-15 05:25:39.000 349 21278.03 479.76 43118.94 48085.59 2021-12-15 05:25:40.000 349 21278.06 479.71 43118.91 48085.57 2021-12-15 05:25:41.000 349 21278.07 479.70 43118.93 48085.71 2021-12-15 05:25:42.000 349 21278.12 479.68 43118.96 48085.65 2021-12-15 05:25:43.000 349 21278.13 479.69 43118.98 48085.65 2021-12-15 05:25:44.000 349 21278.15 479.68 43118.98 48085.72 2021-12-15 05:25:45.000 349 21278.16 479.67 43119.02 48085.76 2021-12-15 05:25:46.000 349 21278.17 479.67 43118.99 48085.80 2021-12-15 05:25:47.000 349 21278.15 479.68 43119.02 48085.78 2021-12-15 05:25:48.000 349 21278.17 479.69 43119.03 48085.74 2021-12-15 05:25:49.000 349 21278.14 479.67 43119.04 48085.76 2021-12-15 05:25:50.000 349 21278.16 479.66 43119.00 48085.83 2021-12-15 05:25:51.000 349 21278.19 479.65 43119.00 48085.71 2021-12-15 05:25:52.000 349 21278.25 479.58 43118.99 48085.78 2021-12-15 05:25:53.000 349 21278.31 479.51 43119.01 48085.84 2021-12-15 05:25:54.000 349 21278.32 479.48 43119.08 48085.90 2021-12-15 05:25:55.000 349 21278.39 479.45 43119.12 48085.93 2021-12-15 05:25:56.000 349 21278.41 479.45 43119.16 48085.96 2021-12-15 05:25:57.000 349 21278.42 479.44 43119.20 48086.14 2021-12-15 05:25:58.000 349 21278.42 479.45 43119.24 48086.08 2021-12-15 05:25:59.000 349 21278.44 479.46 43119.27 48086.07 2021-12-15 05:26:00.000 349 21278.47 479.45 43119.31 48086.09 2021-12-15 05:26:01.000 349 21278.45 479.47 43119.30 48086.14 2021-12-15 05:26:02.000 349 21278.49 479.46 43119.29 48086.19 2021-12-15 05:26:03.000 349 21278.54 479.44 43119.29 48086.23 2021-12-15 05:26:04.000 349 21278.57 479.42 43119.34 48086.22 2021-12-15 05:26:05.000 349 21278.56 479.48 43119.32 48086.18 2021-12-15 05:26:06.000 349 21278.54 479.51 43119.35 48086.18 2021-12-15 05:26:07.000 349 21278.52 479.56 43119.31 48086.23 2021-12-15 05:26:08.000 349 21278.52 479.59 43119.30 48086.24 2021-12-15 05:26:09.000 349 21278.52 479.59 43119.29 48086.21 2021-12-15 05:26:10.000 349 21278.51 479.63 43119.24 48086.18 2021-12-15 05:26:11.000 349 21278.48 479.68 43119.24 48086.17 2021-12-15 05:26:12.000 349 21278.47 479.69 43119.24 48086.17 2021-12-15 05:26:13.000 349 21278.43 479.74 43119.25 48086.05 2021-12-15 05:26:14.000 349 21278.43 479.75 43119.19 48086.13 2021-12-15 05:26:15.000 349 21278.43 479.74 43119.18 48086.10 2021-12-15 05:26:16.000 349 21278.41 479.74 43119.19 48086.06 2021-12-15 05:26:17.000 349 21278.39 479.74 43119.15 48085.99 2021-12-15 05:26:18.000 349 21278.42 479.71 43119.14 48085.97 2021-12-15 05:26:19.000 349 21278.43 479.71 43119.13 48086.05 2021-12-15 05:26:20.000 349 21278.41 479.65 43119.13 48085.96 2021-12-15 05:26:21.000 349 21278.42 479.62 43119.14 48085.97 2021-12-15 05:26:22.000 349 21278.44 479.58 43119.20 48086.10 2021-12-15 05:26:23.000 349 21278.48 479.56 43119.17 48086.04 2021-12-15 05:26:24.000 349 21278.46 479.55 43119.21 48086.09 2021-12-15 05:26:25.000 349 21278.42 479.60 43119.19 48086.12 2021-12-15 05:26:26.000 349 21278.45 479.66 43119.18 48086.08 2021-12-15 05:26:27.000 349 21278.47 479.68 43119.18 48086.03 2021-12-15 05:26:28.000 349 21278.48 479.68 43119.13 48086.00 2021-12-15 05:26:29.000 349 21278.49 479.66 43119.12 48086.03 2021-12-15 05:26:30.000 349 21278.46 479.67 43119.12 48086.01 2021-12-15 05:26:31.000 349 21278.47 479.66 43119.09 48085.99 2021-12-15 05:26:32.000 349 21278.49 479.64 43119.09 48085.99 2021-12-15 05:26:33.000 349 21278.51 479.59 43119.10 48086.03 2021-12-15 05:26:34.000 349 21278.53 479.55 43119.10 48085.98 2021-12-15 05:26:35.000 349 21278.49 479.54 43119.11 48085.97 2021-12-15 05:26:36.000 349 21278.52 479.57 43119.10 48085.98 2021-12-15 05:26:37.000 349 21278.53 479.57 43119.14 48086.03 2021-12-15 05:26:38.000 349 21278.56 479.57 43119.12 48085.99 2021-12-15 05:26:39.000 349 21278.56 479.52 43119.13 48086.00 2021-12-15 05:26:40.000 349 21278.58 479.50 43119.12 48086.02 2021-12-15 05:26:41.000 349 21278.57 479.55 43119.09 48086.03 2021-12-15 05:26:42.000 349 21278.53 479.61 43119.06 48085.94 2021-12-15 05:26:43.000 349 21278.51 479.65 43119.00 48085.90 2021-12-15 05:26:44.000 349 21278.48 479.68 43118.98 48085.91 2021-12-15 05:26:45.000 349 21278.45 479.69 43118.97 48085.90 2021-12-15 05:26:46.000 349 21278.44 479.69 43118.91 48085.87 2021-12-15 05:26:47.000 349 21278.47 479.65 43118.93 48085.82 2021-12-15 05:26:48.000 349 21278.49 479.65 43118.91 48085.78 2021-12-15 05:26:49.000 349 21278.51 479.61 43118.95 48085.82 2021-12-15 05:26:50.000 349 21278.50 479.61 43118.95 48085.83 2021-12-15 05:26:51.000 349 21278.49 479.59 43118.95 48085.86 2021-12-15 05:26:52.000 349 21278.48 479.56 43118.98 48085.81 2021-12-15 05:26:53.000 349 21278.48 479.57 43119.01 48085.79 2021-12-15 05:26:54.000 349 21278.49 479.58 43119.02 48085.85 2021-12-15 05:26:55.000 349 21278.50 479.57 43118.99 48085.88 2021-12-15 05:26:56.000 349 21278.45 479.56 43118.99 48085.81 2021-12-15 05:26:57.000 349 21278.41 479.54 43118.98 48085.82 2021-12-15 05:26:58.000 349 21278.40 479.56 43118.99 48085.86 2021-12-15 05:26:59.000 349 21278.38 479.58 43118.98 48085.86 2021-12-15 05:27:00.000 349 21278.36 479.58 43118.93 48085.81 2021-12-15 05:27:01.000 349 21278.36 479.58 43118.92 48085.76 2021-12-15 05:27:02.000 349 21278.34 479.53 43118.94 48085.82 2021-12-15 05:27:03.000 349 21278.34 479.54 43118.92 48085.79 2021-12-15 05:27:04.000 349 21278.34 479.53 43118.93 48085.70 2021-12-15 05:27:05.000 349 21278.37 479.50 43118.89 48085.72 2021-12-15 05:27:06.000 349 21278.35 479.47 43118.88 48085.76 2021-12-15 05:27:07.000 349 21278.36 479.48 43118.87 48085.78 2021-12-15 05:27:08.000 349 21278.39 479.45 43118.90 48085.78 2021-12-15 05:27:09.000 349 21278.34 479.48 43118.87 48085.75 2021-12-15 05:27:10.000 349 21278.36 479.48 43118.91 48085.70 2021-12-15 05:27:11.000 349 21278.36 479.48 43118.89 48085.75 2021-12-15 05:27:12.000 349 21278.36 479.51 43118.88 48085.73 2021-12-15 05:27:13.000 349 21278.33 479.53 43118.88 48085.71 2021-12-15 05:27:14.000 349 21278.34 479.54 43118.88 48085.79 2021-12-15 05:27:15.000 349 21278.33 479.54 43118.86 48085.67 2021-12-15 05:27:16.000 349 21278.33 479.53 43118.84 48085.67 2021-12-15 05:27:17.000 349 21278.31 479.54 43118.85 48085.71 2021-12-15 05:27:18.000 349 21278.32 479.53 43118.84 48085.74 2021-12-15 05:27:19.000 349 21278.27 479.53 43118.82 48085.72 2021-12-15 05:27:20.000 349 21278.27 479.51 43118.82 48085.65 2021-12-15 05:27:21.000 349 21278.25 479.51 43118.82 48085.62 2021-12-15 05:27:22.000 349 21278.26 479.47 43118.83 48085.66 2021-12-15 05:27:23.000 349 21278.29 479.41 43118.84 48085.66 2021-12-15 05:27:24.000 349 21278.28 479.38 43118.87 48085.68 2021-12-15 05:27:25.000 349 21278.26 479.38 43118.84 48085.67 2021-12-15 05:27:26.000 349 21278.24 479.36 43118.86 48085.62 2021-12-15 05:27:27.000 349 21278.21 479.32 43118.88 48085.67 2021-12-15 05:27:28.000 349 21278.21 479.30 43118.92 48085.73 2021-12-15 05:27:29.000 349 21278.22 479.28 43118.92 48085.65 2021-12-15 05:27:30.000 349 21278.23 479.24 43118.94 48085.69 2021-12-15 05:27:31.000 349 21278.25 479.20 43119.00 48085.77 2021-12-15 05:27:32.000 349 21278.30 479.13 43119.03 48085.82 2021-12-15 05:27:33.000 349 21278.34 479.06 43119.06 48085.84 2021-12-15 05:27:34.000 349 21278.38 479.01 43119.08 48085.88 2021-12-15 05:27:35.000 349 21278.40 478.96 43119.13 48085.98 2021-12-15 05:27:36.000 349 21278.45 478.93 43119.18 48086.04 2021-12-15 05:27:37.000 349 21278.51 478.86 43119.22 48086.08 2021-12-15 05:27:38.000 349 21278.57 478.79 43119.32 48086.16 2021-12-15 05:27:39.000 349 21278.62 478.74 43119.38 48086.24 2021-12-15 05:27:40.000 349 21278.63 478.73 43119.42 48086.35 2021-12-15 05:27:41.000 349 21278.64 478.75 43119.46 48086.33 2021-12-15 05:27:42.000 349 21278.65 478.78 43119.45 48086.36 2021-12-15 05:27:43.000 349 21278.63 478.81 43119.46 48086.40 2021-12-15 05:27:44.000 349 21278.63 478.83 43119.48 48086.41 2021-12-15 05:27:45.000 349 21278.66 478.86 43119.44 48086.41 2021-12-15 05:27:46.000 349 21278.66 478.86 43119.45 48086.39 2021-12-15 05:27:47.000 349 21278.64 478.82 43119.48 48086.39 2021-12-15 05:27:48.000 349 21278.64 478.82 43119.48 48086.37 2021-12-15 05:27:49.000 349 21278.70 478.78 43119.50 48086.42 2021-12-15 05:27:50.000 349 21278.73 478.76 43119.52 48086.41 2021-12-15 05:27:51.000 349 21278.73 478.77 43119.52 48086.44 2021-12-15 05:27:52.000 349 21278.77 478.71 43119.49 48086.46 2021-12-15 05:27:53.000 349 21278.81 478.65 43119.52 48086.52 2021-12-15 05:27:54.000 349 21278.81 478.62 43119.55 48086.54 2021-12-15 05:27:55.000 349 21278.81 478.59 43119.59 48086.57 2021-12-15 05:27:56.000 349 21278.85 478.50 43119.64 48086.49 2021-12-15 05:27:57.000 349 21278.88 478.43 43119.68 48086.64 2021-12-15 05:27:58.000 349 21278.90 478.39 43119.72 48086.70 2021-12-15 05:27:59.000 349 21278.86 478.38 43119.77 48086.73 2021-12-15 05:28:00.000 349 21278.88 478.39 43119.77 48086.72 2021-12-15 05:28:01.000 349 21278.89 478.40 43119.79 48086.70 2021-12-15 05:28:02.000 349 21278.88 478.41 43119.78 48086.76 2021-12-15 05:28:03.000 349 21278.87 478.42 43119.77 48086.79 2021-12-15 05:28:04.000 349 21278.82 478.43 43119.76 48086.77 2021-12-15 05:28:05.000 349 21278.84 478.45 43119.73 48086.78 2021-12-15 05:28:06.000 349 21278.83 478.53 43119.70 48086.71 2021-12-15 05:28:07.000 349 21278.84 478.59 43119.64 48086.65 2021-12-15 05:28:08.000 349 21278.82 478.55 43119.62 48086.61 2021-12-15 05:28:09.000 349 21278.81 478.56 43119.57 48086.59 2021-12-15 05:28:10.000 349 21278.71 478.63 43119.55 48086.57 2021-12-15 05:28:11.000 349 21278.64 478.69 43119.47 48086.46 2021-12-15 05:28:12.000 349 21278.62 478.75 43119.41 48086.50 2021-12-15 05:28:13.000 349 21278.58 478.78 43119.41 48086.36 2021-12-15 05:28:14.000 349 21278.53 478.82 43119.37 48086.29 2021-12-15 05:28:15.000 349 21278.54 478.84 43119.32 48086.20 2021-12-15 05:28:16.000 349 21278.54 478.87 43119.28 48086.20 2021-12-15 05:28:17.000 349 21278.53 478.88 43119.28 48086.20 2021-12-15 05:28:18.000 349 21278.52 478.93 43119.24 48086.19 2021-12-15 05:28:19.000 349 21278.53 478.95 43119.20 48086.17 2021-12-15 05:28:20.000 349 21278.56 478.95 43119.16 48086.07 2021-12-15 05:28:21.000 349 21278.52 478.94 43119.13 48086.07 2021-12-15 05:28:22.000 349 21278.58 478.89 43119.14 48086.08 2021-12-15 05:28:23.000 349 21278.58 478.86 43119.16 48086.01 2021-12-15 05:28:24.000 349 21278.61 478.81 43119.15 48086.11 2021-12-15 05:28:25.000 349 21278.60 478.79 43119.19 48086.11 2021-12-15 05:28:26.000 349 21278.58 478.76 43119.23 48086.10 2021-12-15 05:28:27.000 349 21278.58 478.76 43119.24 48086.14 2021-12-15 05:28:28.000 349 21278.61 478.74 43119.28 48086.22 2021-12-15 05:28:29.000 349 21278.62 478.76 43119.28 48086.14 2021-12-15 05:28:30.000 349 21278.63 478.78 43119.25 48086.20 2021-12-15 05:28:31.000 349 21278.64 478.76 43119.27 48086.18 2021-12-15 05:28:32.000 349 21278.66 478.73 43119.29 48086.17 2021-12-15 05:28:33.000 349 21278.62 478.70 43119.30 48086.22 2021-12-15 05:28:34.000 349 21278.61 478.70 43119.29 48086.20 2021-12-15 05:28:35.000 349 21278.63 478.72 43119.29 48086.18 2021-12-15 05:28:36.000 349 21278.62 478.73 43119.30 48086.21 2021-12-15 05:28:37.000 349 21278.64 478.75 43119.27 48086.24 2021-12-15 05:28:38.000 349 21278.69 478.75 43119.29 48086.29 2021-12-15 05:28:39.000 349 21278.72 478.75 43119.31 48086.26 2021-12-15 05:28:40.000 349 21278.70 478.76 43119.31 48086.26 2021-12-15 05:28:41.000 349 21278.70 478.72 43119.32 48086.32 2021-12-15 05:28:42.000 349 21278.70 478.71 43119.37 48086.25 2021-12-15 05:28:43.000 349 21278.68 478.75 43119.35 48086.34 2021-12-15 05:28:44.000 349 21278.70 478.73 43119.38 48086.35 2021-12-15 05:28:45.000 349 21278.72 478.77 43119.42 48086.37 2021-12-15 05:28:46.000 349 21278.72 478.77 43119.42 48086.35 2021-12-15 05:28:47.000 349 21278.72 478.78 43119.41 48086.34 2021-12-15 05:28:48.000 349 21278.75 478.79 43119.37 48086.41 2021-12-15 05:28:49.000 349 21278.76 478.80 43119.38 48086.38 2021-12-15 05:28:50.000 349 21278.74 478.84 43119.37 48086.33 2021-12-15 05:28:51.000 349 21278.73 478.83 43119.34 48086.34 2021-12-15 05:28:52.000 349 21278.75 478.84 43119.33 48086.33 2021-12-15 05:28:53.000 349 21278.76 478.86 43119.33 48086.35 2021-12-15 05:28:54.000 349 21278.76 478.87 43119.34 48086.34 2021-12-15 05:28:55.000 349 21278.70 478.87 43119.35 48086.30 2021-12-15 05:28:56.000 349 21278.60 478.87 43119.33 48086.30 2021-12-15 05:28:57.000 349 21278.63 478.83 43119.36 48086.33 2021-12-15 05:28:58.000 349 21278.65 478.81 43119.36 48086.26 2021-12-15 05:28:59.000 349 21278.66 478.81 43119.38 48086.42 2021-12-15 05:29:00.000 349 21278.69 478.85 43119.37 48086.33 2021-12-15 05:29:01.000 349 21278.72 478.81 43119.38 48086.32 2021-12-15 05:29:02.000 349 21278.76 478.77 43119.40 48086.35 2021-12-15 05:29:03.000 349 21278.75 478.79 43119.39 48086.35 2021-12-15 05:29:04.000 349 21278.74 478.79 43119.36 48086.37 2021-12-15 05:29:05.000 349 21278.72 478.79 43119.35 48086.28 2021-12-15 05:29:06.000 349 21278.72 478.82 43119.32 48086.30 2021-12-15 05:29:07.000 349 21278.68 478.87 43119.31 48086.30 2021-12-15 05:29:08.000 349 21278.65 478.94 43119.28 48086.25 2021-12-15 05:29:09.000 349 21278.61 479.01 43119.24 48086.20 2021-12-15 05:29:10.000 349 21278.57 479.01 43119.23 48086.23 2021-12-15 05:29:11.000 349 21278.57 479.00 43119.23 48086.13 2021-12-15 05:29:12.000 349 21278.56 479.02 43119.20 48086.17 2021-12-15 05:29:13.000 349 21278.53 479.04 43119.17 48086.16 2021-12-15 05:29:14.000 349 21278.54 479.05 43119.16 48086.10 2021-12-15 05:29:15.000 349 21278.58 479.04 43119.17 48086.13 2021-12-15 05:29:16.000 349 21278.62 478.99 43119.16 48086.11 2021-12-15 05:29:17.000 349 21278.63 478.96 43119.14 48086.04 2021-12-15 05:29:18.000 349 21278.68 478.91 43119.17 48086.15 2021-12-15 05:29:19.000 349 21278.72 478.86 43119.22 48086.19 2021-12-15 05:29:20.000 349 21278.74 478.81 43119.23 48086.19 2021-12-15 05:29:21.000 349 21278.71 478.82 43119.25 48086.20 2021-12-15 05:29:22.000 349 21278.67 478.89 43119.20 48086.21 2021-12-15 05:29:23.000 349 21278.61 478.98 43119.21 48086.25 2021-12-15 05:29:24.000 349 21278.60 479.03 43119.14 48086.18 2021-12-15 05:29:25.000 349 21278.60 479.05 43119.12 48086.08 2021-12-15 05:29:26.000 349 21278.60 479.04 43119.13 48086.09 2021-12-15 05:29:27.000 349 21278.61 479.02 43119.12 48086.11 2021-12-15 05:29:28.000 349 21278.62 478.97 43119.13 48086.13 2021-12-15 05:29:29.000 349 21278.62 478.94 43119.19 48086.06 2021-12-15 05:29:30.000 349 21278.64 478.91 43119.17 48086.13 2021-12-15 05:29:31.000 349 21278.64 478.90 43119.18 48086.19 2021-12-15 05:29:32.000 349 21278.65 478.90 43119.20 48086.10 2021-12-15 05:29:33.000 349 21278.67 478.88 43119.20 48086.16 2021-12-15 05:29:34.000 349 21278.67 478.85 43119.20 48086.18 2021-12-15 05:29:35.000 349 21278.65 478.86 43119.19 48086.11 2021-12-15 05:29:36.000 349 21278.64 478.89 43119.16 48086.18 2021-12-15 05:29:37.000 349 21278.62 478.94 43119.15 48086.22 2021-12-15 05:29:38.000 349 21278.58 478.95 43119.15 48086.15 2021-12-15 05:29:39.000 349 21278.58 478.96 43119.14 48086.13 2021-12-15 05:29:40.000 349 21278.55 478.97 43119.16 48086.10 2021-12-15 05:29:41.000 349 21278.52 478.92 43119.17 48086.09 2021-12-15 05:29:42.000 349 21278.51 478.88 43119.19 48086.09 2021-12-15 05:29:43.000 349 21278.50 478.84 43119.19 48086.05 2021-12-15 05:29:44.000 349 21278.50 478.84 43119.21 48086.09 2021-12-15 05:29:45.000 349 21278.51 478.82 43119.20 48086.12 2021-12-15 05:29:46.000 349 21278.50 478.86 43119.23 48086.17 2021-12-15 05:29:47.000 349 21278.49 478.87 43119.24 48086.16 2021-12-15 05:29:48.000 349 21278.49 478.89 43119.21 48086.13 2021-12-15 05:29:49.000 349 21278.50 478.91 43119.20 48086.12 2021-12-15 05:29:50.000 349 21278.44 478.95 43119.19 48086.14 2021-12-15 05:29:51.000 349 21278.42 478.99 43119.13 48086.06 2021-12-15 05:29:52.000 349 21278.43 479.02 43119.09 48086.02 2021-12-15 05:29:53.000 349 21278.41 479.05 43119.02 48085.94 2021-12-15 05:29:54.000 349 21278.38 479.06 43119.01 48085.94 2021-12-15 05:29:55.000 349 21278.39 479.07 43119.01 48085.92 2021-12-15 05:29:56.000 349 21278.37 479.07 43119.02 48085.86 2021-12-15 05:29:57.000 349 21278.36 479.10 43119.03 48085.84 2021-12-15 05:29:58.000 349 21278.37 479.10 43118.97 48085.90 2021-12-15 05:29:59.000 349 21278.37 479.08 43118.94 48085.90 2021-12-15 05:30:00.000 349 21278.35 479.10 43118.97 48085.84 2021-12-15 05:30:01.000 349 21278.35 479.11 43118.97 48085.80 2021-12-15 05:30:02.000 349 21278.37 479.13 43118.92 48085.80 2021-12-15 05:30:03.000 349 21278.32 479.14 43118.89 48085.83 2021-12-15 05:30:04.000 349 21278.29 479.14 43118.88 48085.81 2021-12-15 05:30:05.000 349 21278.30 479.19 43118.89 48085.79 2021-12-15 05:30:06.000 349 21278.31 479.23 43118.84 48085.73 2021-12-15 05:30:07.000 349 21278.34 479.26 43118.81 48085.77 2021-12-15 05:30:08.000 349 21278.33 479.26 43118.76 48085.65 2021-12-15 05:30:09.000 349 21278.39 479.22 43118.80 48085.71 2021-12-15 05:30:10.000 349 21278.40 479.17 43118.82 48085.82 2021-12-15 05:30:11.000 349 21278.42 479.14 43118.86 48085.76 2021-12-15 05:30:12.000 349 21278.43 479.17 43118.87 48085.77 2021-12-15 05:30:13.000 349 21278.40 479.19 43118.89 48085.75 2021-12-15 05:30:14.000 349 21278.38 479.22 43118.88 48085.79 2021-12-15 05:30:15.000 349 21278.40 479.23 43118.87 48085.82 2021-12-15 05:30:16.000 349 21278.41 479.22 43118.86 48085.82 2021-12-15 05:30:17.000 349 21278.41 479.25 43118.87 48085.78 2021-12-15 05:30:18.000 349 21278.36 479.28 43118.85 48085.75 2021-12-15 05:30:19.000 349 21278.37 479.32 43118.86 48085.80 2021-12-15 05:30:20.000 349 21278.36 479.35 43118.85 48085.80 2021-12-15 05:30:21.000 349 21278.37 479.35 43118.88 48085.78 2021-12-15 05:30:22.000 349 21278.36 479.39 43118.83 48085.69 2021-12-15 05:30:23.000 349 21278.37 479.42 43118.83 48085.77 2021-12-15 05:30:24.000 349 21278.40 479.43 43118.82 48085.69 2021-12-15 05:30:25.000 349 21278.40 479.45 43118.84 48085.76 2021-12-15 05:30:26.000 349 21278.42 479.44 43118.87 48085.80 2021-12-15 05:30:27.000 349 21278.40 479.42 43118.86 48085.73 2021-12-15 05:30:28.000 349 21278.39 479.45 43118.86 48085.79 2021-12-15 05:30:29.000 349 21278.41 479.47 43118.87 48085.85 2021-12-15 05:30:30.000 349 21278.42 479.47 43118.89 48085.80 2021-12-15 05:30:31.000 349 21278.41 479.51 43118.88 48085.83 2021-12-15 05:30:32.000 349 21278.41 479.52 43118.85 48085.86 2021-12-15 05:30:33.000 349 21278.38 479.56 43118.87 48085.84 2021-12-15 05:30:34.000 349 21278.31 479.63 43118.82 48085.77 2021-12-15 05:30:35.000 349 21278.21 479.73 43118.74 48085.73 2021-12-15 05:30:36.000 349 21278.14 479.82 43118.68 48085.65 2021-12-15 05:30:37.000 349 21278.10 479.87 43118.63 48085.56 2021-12-15 05:30:38.000 349 21278.08 479.89 43118.60 48085.44 2021-12-15 05:30:39.000 349 21278.08 479.91 43118.55 48085.39 2021-12-15 05:30:40.000 349 21278.04 479.90 43118.50 48085.40 2021-12-15 05:30:41.000 349 21278.03 479.91 43118.48 48085.36 2021-12-15 05:30:42.000 349 21278.06 479.92 43118.50 48085.33 2021-12-15 05:30:43.000 349 21278.07 479.92 43118.48 48085.28 2021-12-15 05:30:44.000 349 21278.06 479.90 43118.49 48085.29 2021-12-15 05:30:45.000 349 21278.08 479.92 43118.52 48085.34 2021-12-15 05:30:46.000 349 21278.08 479.92 43118.52 48085.26 2021-12-15 05:30:47.000 349 21278.07 479.87 43118.50 48085.31 2021-12-15 05:30:48.000 349 21278.10 479.83 43118.53 48085.39 2021-12-15 05:30:49.000 349 21278.11 479.79 43118.50 48085.39 2021-12-15 05:30:50.000 349 21278.14 479.79 43118.53 48085.32 2021-12-15 05:30:51.000 349 21278.14 479.81 43118.57 48085.43 2021-12-15 05:30:52.000 349 21278.15 479.84 43118.55 48085.39 2021-12-15 05:30:53.000 349 21278.17 479.87 43118.54 48085.36 2021-12-15 05:30:54.000 349 21278.17 479.85 43118.56 48085.39 2021-12-15 05:30:55.000 349 21278.14 479.83 43118.56 48085.44 2021-12-15 05:30:56.000 349 21278.17 479.84 43118.59 48085.48 2021-12-15 05:30:57.000 349 21278.22 479.83 43118.59 48085.41 2021-12-15 05:30:58.000 349 21278.24 479.85 43118.60 48085.44 2021-12-15 05:30:59.000 349 21278.25 479.85 43118.61 48085.46 2021-12-15 05:31:00.000 349 21278.29 479.88 43118.60 48085.48 2021-12-15 05:31:01.000 349 21278.31 479.88 43118.60 48085.42 2021-12-15 05:31:02.000 349 21278.30 479.86 43118.58 48085.48 2021-12-15 05:31:03.000 349 21278.34 479.82 43118.60 48085.53 2021-12-15 05:31:04.000 349 21278.35 479.79 43118.60 48085.55 2021-12-15 05:31:05.000 349 21278.32 479.79 43118.63 48085.57 2021-12-15 05:31:06.000 349 21278.33 479.80 43118.67 48085.53 2021-12-15 05:31:07.000 349 21278.34 479.75 43118.72 48085.66 2021-12-15 05:31:08.000 349 21278.30 479.73 43118.74 48085.61 2021-12-15 05:31:09.000 349 21278.27 479.77 43118.75 48085.63 2021-12-15 05:31:10.000 349 21278.26 479.80 43118.73 48085.64 2021-12-15 05:31:11.000 349 21278.26 479.84 43118.74 48085.68 2021-12-15 05:31:12.000 349 21278.29 479.82 43118.77 48085.67 2021-12-15 05:31:13.000 349 21278.32 479.81 43118.76 48085.68 2021-12-15 05:31:14.000 349 21278.35 479.81 43118.76 48085.64 2021-12-15 05:31:15.000 349 21278.36 479.81 43118.78 48085.68 2021-12-15 05:31:16.000 349 21278.40 479.79 43118.77 48085.73 2021-12-15 05:31:17.000 349 21278.42 479.77 43118.79 48085.68 2021-12-15 05:31:18.000 349 21278.43 479.75 43118.80 48085.67 2021-12-15 05:31:19.000 349 21278.43 479.74 43118.80 48085.76 2021-12-15 05:31:20.000 349 21278.46 479.70 43118.81 48085.77 2021-12-15 05:31:21.000 349 21278.47 479.70 43118.81 48085.79 2021-12-15 05:31:22.000 349 21278.52 479.70 43118.85 48085.78 2021-12-15 05:31:23.000 349 21278.59 479.65 43118.87 48085.78 2021-12-15 05:31:24.000 349 21278.63 479.61 43118.88 48085.88 2021-12-15 05:31:25.000 349 21278.67 479.61 43118.91 48085.97 2021-12-15 05:31:26.000 349 21278.72 479.57 43118.99 48085.98 2021-12-15 05:31:27.000 349 21278.73 479.56 43118.98 48085.98 2021-12-15 05:31:28.000 349 21278.75 479.55 43119.02 48086.05 2021-12-15 05:31:29.000 349 21278.70 479.55 43119.03 48086.02 2021-12-15 05:31:30.000 349 21278.75 479.52 43119.05 48086.09 2021-12-15 05:31:31.000 349 21278.80 479.51 43119.06 48086.16 2021-12-15 05:31:32.000 349 21278.78 479.52 43119.10 48086.20 2021-12-15 05:31:33.000 349 21278.80 479.52 43119.14 48086.17 2021-12-15 05:31:34.000 349 21278.81 479.52 43119.16 48086.22 2021-12-15 05:31:35.000 349 21278.82 479.53 43119.17 48086.26 2021-12-15 05:31:36.000 349 21278.79 479.52 43119.19 48086.25 2021-12-15 05:31:37.000 349 21278.82 479.54 43119.22 48086.27 2021-12-15 05:31:38.000 349 21278.83 479.55 43119.20 48086.22 2021-12-15 05:31:39.000 349 21278.85 479.55 43119.16 48086.23 2021-12-15 05:31:40.000 349 21278.84 479.58 43119.16 48086.27 2021-12-15 05:31:41.000 349 21278.83 479.59 43119.17 48086.24 2021-12-15 05:31:42.000 349 21278.83 479.58 43119.15 48086.21 2021-12-15 05:31:43.000 349 21278.82 479.59 43119.17 48086.25 2021-12-15 05:31:44.000 349 21278.84 479.60 43119.17 48086.26 2021-12-15 05:31:45.000 349 21278.83 479.59 43119.17 48086.24 2021-12-15 05:31:46.000 349 21278.79 479.59 43119.17 48086.29 2021-12-15 05:31:47.000 349 21278.79 479.60 43119.14 48086.24 2021-12-15 05:31:48.000 349 21278.78 479.62 43119.15 48086.18 2021-12-15 05:31:49.000 349 21278.80 479.66 43119.13 48086.21 2021-12-15 05:31:50.000 349 21278.80 479.68 43119.09 48086.20 2021-12-15 05:31:51.000 349 21278.77 479.70 43119.10 48086.23 2021-12-15 05:31:52.000 349 21278.79 479.70 43119.11 48086.13 2021-12-15 05:31:53.000 349 21278.77 479.73 43119.11 48086.16 2021-12-15 05:31:54.000 349 21278.73 479.77 43119.06 48086.20 2021-12-15 05:31:55.000 349 21278.74 479.78 43119.05 48086.17 2021-12-15 05:31:56.000 349 21278.68 479.81 43118.98 48086.08 2021-12-15 05:31:57.000 349 21278.60 479.89 43118.94 48086.02 2021-12-15 05:31:58.000 349 21278.57 479.96 43118.85 48085.94 2021-12-15 05:31:59.000 349 21278.51 480.01 43118.76 48085.87 2021-12-15 05:32:00.000 349 21278.52 480.01 43118.73 48085.81 2021-12-15 05:32:01.000 349 21278.53 479.99 43118.69 48085.76 2021-12-15 05:32:02.000 349 21278.55 479.97 43118.65 48085.68 2021-12-15 05:32:03.000 349 21278.56 479.96 43118.64 48085.72 2021-12-15 05:32:04.000 349 21278.61 479.96 43118.62 48085.71 2021-12-15 05:32:05.000 349 21278.63 479.94 43118.64 48085.67 2021-12-15 05:32:06.000 349 21278.64 479.93 43118.66 48085.66 2021-12-15 05:32:07.000 349 21278.65 479.95 43118.68 48085.72 2021-12-15 05:32:08.000 349 21278.66 479.95 43118.67 48085.71 2021-12-15 05:32:09.000 349 21278.65 479.97 43118.67 48085.74 2021-12-15 05:32:10.000 349 21278.66 479.97 43118.70 48085.69 2021-12-15 05:32:11.000 349 21278.65 480.01 43118.69 48085.70 2021-12-15 05:32:12.000 349 21278.70 479.99 43118.69 48085.81 2021-12-15 05:32:13.000 349 21278.72 479.99 43118.70 48085.75 2021-12-15 05:32:14.000 349 21278.75 479.98 43118.71 48085.81 2021-12-15 05:32:15.000 349 21278.75 479.97 43118.74 48085.82 2021-12-15 05:32:16.000 349 21278.75 479.99 43118.76 48085.83 2021-12-15 05:32:17.000 349 21278.75 479.98 43118.79 48085.83 2021-12-15 05:32:18.000 349 21278.76 479.99 43118.84 48085.88 2021-12-15 05:32:19.000 349 21278.77 480.03 43118.86 48085.94 2021-12-15 05:32:20.000 349 21278.78 480.03 43118.88 48085.96 2021-12-15 05:32:21.000 349 21278.79 480.02 43118.88 48085.96 2021-12-15 05:32:22.000 349 21278.84 480.00 43118.89 48085.94 2021-12-15 05:32:23.000 349 21278.83 480.00 43118.96 48085.99 2021-12-15 05:32:24.000 349 21278.86 479.99 43119.00 48086.08 2021-12-15 05:32:25.000 349 21278.87 480.02 43118.98 48086.05 2021-12-15 05:32:26.000 349 21278.86 480.04 43118.95 48086.00 2021-12-15 05:32:27.000 349 21278.84 480.04 43118.96 48086.12 2021-12-15 05:32:28.000 349 21278.87 480.05 43118.97 48086.08 2021-12-15 05:32:29.000 349 21278.89 480.06 43119.00 48086.12 2021-12-15 05:32:30.000 349 21278.90 480.04 43119.01 48086.15 2021-12-15 05:32:31.000 349 21278.89 480.07 43119.00 48086.08 2021-12-15 05:32:32.000 349 21278.91 480.06 43119.02 48086.14 2021-12-15 05:32:33.000 349 21278.90 480.03 43119.01 48086.20 2021-12-15 05:32:34.000 349 21278.92 480.00 43119.01 48086.08 2021-12-15 05:32:35.000 349 21278.95 480.01 43119.03 48086.19 2021-12-15 05:32:36.000 349 21278.96 480.00 43119.03 48086.15 2021-12-15 05:32:37.000 349 21278.96 479.95 43119.03 48086.17 2021-12-15 05:32:38.000 349 21278.95 479.93 43119.04 48086.25 2021-12-15 05:32:39.000 349 21278.97 479.91 43119.06 48086.22 2021-12-15 05:32:40.000 349 21278.97 479.88 43119.06 48086.19 2021-12-15 05:32:41.000 349 21279.00 479.85 43119.09 48086.31 2021-12-15 05:32:42.000 349 21279.03 479.81 43119.13 48086.27 2021-12-15 05:32:43.000 349 21279.07 479.80 43119.13 48086.30 2021-12-15 05:32:44.000 349 21279.07 479.76 43119.13 48086.34 2021-12-15 05:32:45.000 349 21279.05 479.79 43119.14 48086.25 2021-12-15 05:32:46.000 349 21279.03 479.79 43119.11 48086.32 2021-12-15 05:32:47.000 349 21279.04 479.78 43119.13 48086.36 2021-12-15 05:32:48.000 349 21279.05 479.81 43119.14 48086.23 2021-12-15 05:32:49.000 349 21279.03 479.79 43119.13 48086.28 2021-12-15 05:32:50.000 349 21279.02 479.79 43119.12 48086.27 2021-12-15 05:32:51.000 349 21278.98 479.72 43119.13 48086.23 2021-12-15 05:32:52.000 349 21279.00 479.67 43119.11 48086.35 2021-12-15 05:32:53.000 349 21278.99 479.62 43119.15 48086.27 2021-12-15 05:32:54.000 349 21278.97 479.60 43119.14 48086.22 2021-12-15 05:32:55.000 349 21278.96 479.58 43119.16 48086.36 2021-12-15 05:32:56.000 349 21278.97 479.54 43119.17 48086.31 2021-12-15 05:32:57.000 349 21278.94 479.54 43119.17 48086.29 2021-12-15 05:32:58.000 349 21278.96 479.56 43119.19 48086.35 2021-12-15 05:32:59.000 349 21278.93 479.55 43119.16 48086.23 2021-12-15 05:33:00.000 349 21278.90 479.57 43119.12 48086.27 2021-12-15 05:33:01.000 349 21278.90 479.60 43119.12 48086.26 2021-12-15 05:33:02.000 349 21278.86 479.65 43119.10 48086.17 2021-12-15 05:33:03.000 349 21278.84 479.68 43119.03 48086.15 2021-12-15 05:33:04.000 349 21278.81 479.69 43118.99 48086.14 2021-12-15 05:33:05.000 349 21278.80 479.66 43118.98 48086.05 2021-12-15 05:33:06.000 349 21278.82 479.63 43118.97 48086.03 2021-12-15 05:33:07.000 349 21278.83 479.64 43118.94 48086.06 2021-12-15 05:33:08.000 349 21278.86 479.64 43118.93 48086.06 2021-12-15 05:33:09.000 349 21278.87 479.64 43118.90 48086.05 2021-12-15 05:33:10.000 349 21278.89 479.65 43118.89 48086.01 2021-12-15 05:33:11.000 349 21278.87 479.68 43118.88 48085.97 2021-12-15 05:33:12.000 349 21278.88 479.71 43118.90 48086.01 2021-12-15 05:33:13.000 349 21278.94 479.74 43118.87 48086.02 2021-12-15 05:33:14.000 349 21278.97 479.74 43118.87 48085.96 2021-12-15 05:33:15.000 349 21279.03 479.73 43118.91 48086.03 2021-12-15 05:33:16.000 349 21279.03 479.73 43118.94 48086.06 2021-12-15 05:33:17.000 349 21279.06 479.73 43118.93 48086.10 2021-12-15 05:33:18.000 349 21279.07 479.75 43118.95 48086.11 2021-12-15 05:33:19.000 349 21279.11 479.73 43118.96 48086.12 2021-12-15 05:33:20.000 349 21279.15 479.68 43119.00 48086.20 2021-12-15 05:33:21.000 349 21279.15 479.68 43119.00 48086.23 2021-12-15 05:33:22.000 349 21279.14 479.66 43118.98 48086.22 2021-12-15 05:33:23.000 349 21279.09 479.66 43118.98 48086.16 2021-12-15 05:33:24.000 349 21279.07 479.69 43118.97 48086.19 2021-12-15 05:33:25.000 349 21279.05 479.71 43118.91 48086.16 2021-12-15 05:33:26.000 349 21279.04 479.69 43118.87 48086.08 2021-12-15 05:33:27.000 349 21279.03 479.69 43118.84 48086.04 2021-12-15 05:33:28.000 349 21279.04 479.65 43118.80 48086.05 2021-12-15 05:33:29.000 349 21279.05 479.61 43118.80 48086.06 2021-12-15 05:33:30.000 349 21279.06 479.57 43118.75 48086.03 2021-12-15 05:33:31.000 349 21279.06 479.54 43118.77 48085.99 2021-12-15 05:33:32.000 349 21279.05 479.51 43118.77 48085.96 2021-12-15 05:33:33.000 349 21279.08 479.49 43118.78 48086.02 2021-12-15 05:33:34.000 349 21279.10 479.43 43118.78 48086.01 2021-12-15 05:33:35.000 349 21279.14 479.40 43118.80 48086.04 2021-12-15 05:33:36.000 349 21279.12 479.39 43118.81 48085.97 2021-12-15 05:33:37.000 349 21279.13 479.34 43118.85 48086.05 2021-12-15 05:33:38.000 349 21279.11 479.33 43118.87 48086.10 2021-12-15 05:33:39.000 349 21279.10 479.34 43118.90 48086.11 2021-12-15 05:33:40.000 349 21279.02 479.41 43118.87 48086.10 2021-12-15 05:33:41.000 349 21278.99 479.53 43118.84 48086.01 2021-12-15 05:33:42.000 349 21278.91 479.62 43118.77 48085.94 2021-12-15 05:33:43.000 349 21278.92 479.66 43118.70 48085.91 2021-12-15 05:33:44.000 349 21278.92 479.67 43118.62 48085.83 2021-12-15 05:33:45.000 349 21278.91 479.70 43118.60 48085.80 2021-12-15 05:33:46.000 349 21278.92 479.69 43118.59 48085.73 2021-12-15 05:33:47.000 349 21278.94 479.70 43118.60 48085.79 2021-12-15 05:33:48.000 349 21278.99 479.70 43118.64 48085.83 2021-12-15 05:33:49.000 349 21279.04 479.69 43118.61 48085.89 2021-12-15 05:33:50.000 349 21279.08 479.65 43118.62 48085.78 2021-12-15 05:33:51.000 349 21279.05 479.68 43118.65 48085.89 2021-12-15 05:33:52.000 349 21279.05 479.70 43118.64 48085.87 2021-12-15 05:33:53.000 349 21279.06 479.75 43118.61 48085.84 2021-12-15 05:33:54.000 349 21279.07 479.74 43118.56 48085.86 2021-12-15 05:33:55.000 349 21279.10 479.68 43118.57 48085.88 2021-12-15 05:33:56.000 349 21279.15 479.63 43118.60 48085.88 2021-12-15 05:33:57.000 349 21279.19 479.59 43118.64 48085.89 2021-12-15 05:33:58.000 349 21279.22 479.55 43118.67 48085.89 2021-12-15 05:33:59.000 349 21279.25 479.52 43118.70 48085.99 2021-12-15 05:34:00.000 349 21279.26 479.50 43118.75 48086.04 2021-12-15 05:34:01.000 349 21279.27 479.48 43118.76 48086.08 2021-12-15 05:34:02.000 349 21279.30 479.42 43118.76 48086.05 2021-12-15 05:34:03.000 349 21279.36 479.38 43118.84 48086.18 2021-12-15 05:34:04.000 349 21279.45 479.36 43118.87 48086.27 2021-12-15 05:34:05.000 349 21279.46 479.31 43118.93 48086.26 2021-12-15 05:34:06.000 349 21279.49 479.25 43118.93 48086.28 2021-12-15 05:34:07.000 349 21279.55 479.19 43118.99 48086.33 2021-12-15 05:34:08.000 349 21279.58 479.12 43119.03 48086.47 2021-12-15 05:34:09.000 349 21279.60 479.05 43119.06 48086.46 2021-12-15 05:34:10.000 349 21279.66 479.00 43119.09 48086.51 2021-12-15 05:34:11.000 349 21279.67 478.95 43119.12 48086.52 2021-12-15 05:34:12.000 349 21279.71 478.89 43119.19 48086.61 2021-12-15 05:34:13.000 349 21279.76 478.81 43119.27 48086.73 2021-12-15 05:34:14.000 349 21279.80 478.73 43119.32 48086.75 2021-12-15 05:34:15.000 349 21279.85 478.67 43119.38 48086.84 2021-12-15 05:34:16.000 349 21279.86 478.64 43119.41 48086.92 2021-12-15 05:34:17.000 349 21279.88 478.64 43119.46 48086.99 2021-12-15 05:34:18.000 349 21279.95 478.64 43119.52 48087.05 2021-12-15 05:34:19.000 349 21279.97 478.66 43119.54 48087.10 2021-12-15 05:34:20.000 349 21280.01 478.65 43119.59 48087.11 2021-12-15 05:34:21.000 349 21279.98 478.66 43119.58 48087.11 2021-12-15 05:34:22.000 349 21279.96 478.70 43119.57 48087.11 2021-12-15 05:34:23.000 349 21279.94 478.76 43119.53 48087.12 2021-12-15 05:34:24.000 349 21279.88 478.80 43119.51 48087.14 2021-12-15 05:34:25.000 349 21279.88 478.86 43119.47 48087.03 2021-12-15 05:34:26.000 349 21279.88 478.92 43119.43 48086.99 2021-12-15 05:34:27.000 349 21279.90 478.96 43119.40 48086.95 2021-12-15 05:34:28.000 349 21279.93 478.99 43119.38 48086.95 2021-12-15 05:34:29.000 349 21279.90 479.02 43119.30 48086.92 2021-12-15 05:34:30.000 349 21279.92 478.99 43119.30 48086.77 2021-12-15 05:34:31.000 349 21279.95 479.00 43119.30 48086.86 2021-12-15 05:34:32.000 349 21279.93 479.04 43119.27 48086.88 2021-12-15 05:34:33.000 349 21279.97 479.06 43119.30 48086.86 2021-12-15 05:34:34.000 349 21279.98 479.05 43119.26 48086.85 2021-12-15 05:34:35.000 349 21280.00 479.05 43119.25 48086.86 2021-12-15 05:34:36.000 349 21280.02 479.06 43119.26 48086.85 2021-12-15 05:34:37.000 349 21280.06 479.04 43119.27 48086.84 2021-12-15 05:34:38.000 349 21280.14 479.04 43119.22 48086.84 2021-12-15 05:34:39.000 349 21280.20 479.07 43119.25 48086.90 2021-12-15 05:34:40.000 349 21280.26 479.06 43119.23 48086.89 2021-12-15 05:34:41.000 349 21280.28 479.08 43119.25 48086.96 2021-12-15 05:34:42.000 349 21280.29 479.08 43119.31 48086.96 2021-12-15 05:34:43.000 349 21280.31 479.11 43119.29 48087.01 2021-12-15 05:34:44.000 349 21280.34 479.18 43119.31 48087.03 2021-12-15 05:34:45.000 349 21280.37 479.24 43119.34 48087.09 2021-12-15 05:34:46.000 349 21280.41 479.27 43119.32 48087.02 2021-12-15 05:34:47.000 349 21280.42 479.32 43119.32 48087.06 2021-12-15 05:34:48.000 349 21280.46 479.34 43119.36 48087.12 2021-12-15 05:34:49.000 349 21280.46 479.38 43119.33 48087.11 2021-12-15 05:34:50.000 349 21280.45 479.44 43119.32 48087.14 2021-12-15 05:34:51.000 349 21280.47 479.48 43119.29 48087.09 2021-12-15 05:34:52.000 349 21280.49 479.50 43119.25 48087.10 2021-12-15 05:34:53.000 349 21280.49 479.51 43119.27 48087.02 2021-12-15 05:34:54.000 349 21280.50 479.58 43119.21 48087.04 2021-12-15 05:34:55.000 349 21280.51 479.65 43119.16 48087.01 2021-12-15 05:34:56.000 349 21280.54 479.69 43119.09 48087.01 2021-12-15 05:34:57.000 349 21280.54 479.74 43119.07 48086.99 2021-12-15 05:34:58.000 349 21280.53 479.74 43119.05 48086.97 2021-12-15 05:34:59.000 349 21280.52 479.74 43119.03 48086.89 2021-12-15 05:35:00.000 349 21280.53 479.76 43119.00 48086.91 2021-12-15 05:35:01.000 349 21280.52 479.78 43118.95 48086.88 2021-12-15 05:35:02.000 349 21280.53 479.80 43118.94 48086.84 2021-12-15 05:35:03.000 349 21280.56 479.79 43118.94 48086.80 2021-12-15 05:35:04.000 349 21280.58 479.74 43118.92 48086.79 2021-12-15 05:35:05.000 349 21280.57 479.75 43118.91 48086.78 2021-12-15 05:35:06.000 349 21280.58 479.75 43118.88 48086.84 2021-12-15 05:35:07.000 349 21280.57 479.75 43118.87 48086.78 2021-12-15 05:35:08.000 349 21280.58 479.72 43118.88 48086.76 2021-12-15 05:35:09.000 349 21280.60 479.71 43118.89 48086.79 2021-12-15 05:35:10.000 349 21280.62 479.74 43118.87 48086.82 2021-12-15 05:35:11.000 349 21280.66 479.74 43118.84 48086.83 2021-12-15 05:35:12.000 349 21280.66 479.76 43118.85 48086.71 2021-12-15 05:35:13.000 349 21280.67 479.72 43118.86 48086.79 2021-12-15 05:35:14.000 349 21280.65 479.72 43118.85 48086.81 2021-12-15 05:35:15.000 349 21280.69 479.62 43118.84 48086.81 2021-12-15 05:35:16.000 349 21280.76 479.56 43118.85 48086.87 2021-12-15 05:35:17.000 349 21280.77 479.50 43118.88 48086.84 2021-12-15 05:35:18.000 349 21280.80 479.45 43118.92 48086.90 2021-12-15 05:35:19.000 349 21280.80 479.46 43118.95 48086.96 2021-12-15 05:35:20.000 349 21280.79 479.49 43118.95 48086.98 2021-12-15 05:35:21.000 349 21280.82 479.46 43118.95 48086.94 2021-12-15 05:35:22.000 349 21280.83 479.48 43118.93 48086.94 2021-12-15 05:35:23.000 349 21280.85 479.50 43118.92 48086.90 2021-12-15 05:35:24.000 349 21280.85 479.51 43118.89 48086.90 2021-12-15 05:35:25.000 349 21280.84 479.51 43118.87 48086.90 2021-12-15 05:35:26.000 349 21280.82 479.50 43118.91 48086.90 2021-12-15 05:35:27.000 349 21280.83 479.48 43118.90 48086.93 2021-12-15 05:35:28.000 349 21280.84 479.47 43118.91 48086.81 2021-12-15 05:35:29.000 349 21280.84 479.47 43118.92 48086.90 2021-12-15 05:35:30.000 349 21280.88 479.49 43118.94 48086.98 2021-12-15 05:35:31.000 349 21280.83 479.54 43118.95 48086.98 2021-12-15 05:35:32.000 349 21280.83 479.54 43118.95 48086.95 2021-12-15 05:35:33.000 349 21280.81 479.53 43118.97 48086.94 2021-12-15 05:35:34.000 349 21280.79 479.52 43118.98 48086.95 2021-12-15 05:35:35.000 349 21280.82 479.52 43118.98 48087.02 2021-12-15 05:35:36.000 349 21280.83 479.58 43119.00 48087.00 2021-12-15 05:35:37.000 349 21280.86 479.58 43118.97 48086.98 2021-12-15 05:35:38.000 349 21280.91 479.58 43118.96 48086.96 2021-12-15 05:35:39.000 349 21280.97 479.56 43118.97 48087.01 2021-12-15 05:35:40.000 349 21281.00 479.52 43119.00 48087.06 2021-12-15 05:35:41.000 349 21281.06 479.45 43118.99 48087.13 2021-12-15 05:35:42.000 349 21281.09 479.42 43119.02 48087.15 2021-12-15 05:35:43.000 349 21281.14 479.41 43119.12 48087.19 2021-12-15 05:35:44.000 349 21281.14 479.44 43119.12 48087.16 2021-12-15 05:35:45.000 349 21281.12 479.46 43119.08 48087.24 2021-12-15 05:35:46.000 349 21281.14 479.48 43119.09 48087.28 2021-12-15 05:35:47.000 349 21281.15 479.45 43119.10 48087.28 2021-12-15 05:35:48.000 349 21281.13 479.41 43119.08 48087.23 2021-12-15 05:35:49.000 349 21281.15 479.39 43119.05 48087.26 2021-12-15 05:35:50.000 349 21281.19 479.33 43119.10 48087.26 2021-12-15 05:35:51.000 349 21281.17 479.29 43119.13 48087.28 2021-12-15 05:35:52.000 349 21281.16 479.29 43119.12 48087.30 2021-12-15 05:35:53.000 349 21281.16 479.29 43119.11 48087.32 2021-12-15 05:35:54.000 349 21281.15 479.29 43119.15 48087.25 2021-12-15 05:35:55.000 349 21281.14 479.30 43119.14 48087.28 2021-12-15 05:35:56.000 349 21281.13 479.30 43119.15 48087.34 2021-12-15 05:35:57.000 349 21281.13 479.28 43119.15 48087.28 2021-12-15 05:35:58.000 349 21281.12 479.28 43119.13 48087.28 2021-12-15 05:35:59.000 349 21281.09 479.30 43119.12 48087.21 2021-12-15 05:36:00.000 349 21281.07 479.28 43119.12 48087.19 2021-12-15 05:36:01.000 349 21281.11 479.22 43119.11 48087.22 2021-12-15 05:36:02.000 349 21281.10 479.18 43119.13 48087.23 2021-12-15 05:36:03.000 349 21281.10 479.16 43119.12 48087.27 2021-12-15 05:36:04.000 349 21281.12 479.14 43119.10 48087.29 2021-12-15 05:36:05.000 349 21281.13 479.10 43119.12 48087.24 2021-12-15 05:36:06.000 349 21281.12 479.07 43119.13 48087.22 2021-12-15 05:36:07.000 349 21281.10 479.04 43119.13 48087.24 2021-12-15 05:36:08.000 349 21281.12 479.00 43119.15 48087.30 2021-12-15 05:36:09.000 349 21281.15 478.98 43119.15 48087.31 2021-12-15 05:36:10.000 349 21281.17 478.97 43119.13 48087.26 2021-12-15 05:36:11.000 349 21281.19 478.97 43119.16 48087.27 2021-12-15 05:36:12.000 349 21281.13 478.99 43119.12 48087.27 2021-12-15 05:36:13.000 349 21281.08 479.01 43119.11 48087.24 2021-12-15 05:36:14.000 349 21281.05 479.07 43119.07 48087.23 2021-12-15 05:36:15.000 349 21281.05 479.07 43119.04 48087.14 2021-12-15 05:36:16.000 349 21281.06 479.07 43119.00 48087.10 2021-12-15 05:36:17.000 349 21281.08 479.06 43119.01 48087.11 2021-12-15 05:36:18.000 349 21281.09 479.06 43119.00 48087.09 2021-12-15 05:36:19.000 349 21281.12 479.05 43118.98 48087.12 2021-12-15 05:36:20.000 349 21281.14 479.02 43118.97 48087.15 2021-12-15 05:36:21.000 349 21281.18 479.01 43118.97 48087.13 2021-12-15 05:36:22.000 349 21281.22 479.03 43118.95 48087.08 2021-12-15 05:36:23.000 349 21281.23 479.03 43118.94 48087.09 2021-12-15 05:36:24.000 349 21281.25 479.00 43118.93 48087.16 2021-12-15 05:36:25.000 349 21281.30 478.94 43118.92 48087.12 2021-12-15 05:36:26.000 349 21281.35 478.92 43118.92 48087.13 2021-12-15 05:36:27.000 349 21281.36 478.87 43118.93 48087.14 2021-12-15 05:36:28.000 349 21281.40 478.82 43118.92 48087.20 2021-12-15 05:36:29.000 349 21281.40 478.81 43118.93 48087.22 2021-12-15 05:36:30.000 349 21281.40 478.80 43118.92 48087.19 2021-12-15 05:36:31.000 349 21281.42 478.77 43118.92 48087.21 2021-12-15 05:36:32.000 349 21281.45 478.76 43118.92 48087.17 2021-12-15 05:36:33.000 349 21281.46 478.75 43118.92 48087.14 2021-12-15 05:36:34.000 349 21281.46 478.74 43118.92 48087.32 2021-12-15 05:36:35.000 349 21281.48 478.73 43118.95 48087.25 2021-12-15 05:36:36.000 349 21281.49 478.71 43118.97 48087.24 2021-12-15 05:36:37.000 349 21281.48 478.73 43118.96 48087.24 2021-12-15 05:36:38.000 349 21281.52 478.72 43118.97 48087.25 2021-12-15 05:36:39.000 349 21281.55 478.74 43118.96 48087.23 2021-12-15 05:36:40.000 349 21281.54 478.74 43118.98 48087.31 2021-12-15 05:36:41.000 349 21281.54 478.73 43118.96 48087.29 2021-12-15 05:36:42.000 349 21281.55 478.72 43118.94 48087.34 2021-12-15 05:36:43.000 349 21281.54 478.75 43118.95 48087.29 2021-12-15 05:36:44.000 349 21281.53 478.76 43118.95 48087.22 2021-12-15 05:36:45.000 349 21281.53 478.74 43118.93 48087.25 2021-12-15 05:36:46.000 349 21281.53 478.71 43118.93 48087.19 2021-12-15 05:36:47.000 349 21281.54 478.63 43118.93 48087.16 2021-12-15 05:36:48.000 349 21281.55 478.60 43118.91 48087.18 2021-12-15 05:36:49.000 349 21281.56 478.56 43118.93 48087.26 2021-12-15 05:36:50.000 349 21281.57 478.50 43118.95 48087.25 2021-12-15 05:36:51.000 349 21281.59 478.45 43118.98 48087.31 2021-12-15 05:36:52.000 349 21281.61 478.41 43118.99 48087.31 2021-12-15 05:36:53.000 349 21281.58 478.41 43118.97 48087.31 2021-12-15 05:36:54.000 349 21281.54 478.38 43118.98 48087.27 2021-12-15 05:36:55.000 349 21281.57 478.39 43119.00 48087.29 2021-12-15 05:36:56.000 349 21281.54 478.38 43118.99 48087.29 2021-12-15 05:36:57.000 349 21281.54 478.38 43118.98 48087.26 2021-12-15 05:36:58.000 349 21281.52 478.36 43119.00 48087.26 2021-12-15 05:36:59.000 349 21281.53 478.37 43118.99 48087.29 2021-12-15 05:37:00.000 349 21281.54 478.35 43118.99 48087.28 2021-12-15 05:37:01.000 349 21281.54 478.31 43118.99 48087.29 2021-12-15 05:37:02.000 349 21281.54 478.26 43118.96 48087.19 2021-12-15 05:37:03.000 349 21281.57 478.23 43118.95 48087.28 2021-12-15 05:37:04.000 349 21281.55 478.22 43118.99 48087.30 2021-12-15 05:37:05.000 349 21281.55 478.22 43118.97 48087.33 2021-12-15 05:37:06.000 349 21281.52 478.21 43118.96 48087.30 2021-12-15 05:37:07.000 349 21281.50 478.25 43118.95 48087.29 2021-12-15 05:37:08.000 349 21281.50 478.23 43118.94 48087.22 2021-12-15 05:37:09.000 349 21281.48 478.20 43118.91 48087.23 2021-12-15 05:37:10.000 349 21281.47 478.17 43118.88 48087.23 2021-12-15 05:37:11.000 349 21281.49 478.15 43118.90 48087.22 2021-12-15 05:37:12.000 349 21281.53 478.12 43118.88 48087.16 2021-12-15 05:37:13.000 349 21281.50 478.05 43118.85 48087.15 2021-12-15 05:37:14.000 349 21281.48 478.00 43118.84 48087.24 2021-12-15 05:37:15.000 349 21281.49 477.99 43118.91 48087.20 2021-12-15 05:37:16.000 349 21281.47 477.98 43118.93 48087.20 2021-12-15 05:37:17.000 349 21281.47 477.94 43118.91 48087.15 2021-12-15 05:37:18.000 349 21281.45 477.95 43118.89 48087.22 2021-12-15 05:37:19.000 349 21281.45 477.92 43118.93 48087.14 2021-12-15 05:37:20.000 349 21281.46 477.93 43118.93 48087.15 2021-12-15 05:37:21.000 349 21281.45 477.94 43118.94 48087.19 2021-12-15 05:37:22.000 349 21281.44 477.90 43118.90 48087.19 2021-12-15 05:37:23.000 349 21281.43 477.94 43118.89 48087.21 2021-12-15 05:37:24.000 349 21281.44 477.93 43118.89 48087.20 2021-12-15 05:37:25.000 349 21281.41 477.92 43118.89 48087.06 2021-12-15 05:37:26.000 349 21281.41 477.89 43118.85 48087.12 2021-12-15 05:37:27.000 349 21281.40 477.88 43118.85 48087.15 2021-12-15 05:37:28.000 349 21281.46 477.84 43118.86 48087.15 2021-12-15 05:37:29.000 349 21281.47 477.79 43118.86 48087.18 2021-12-15 05:37:30.000 349 21281.47 477.76 43118.85 48087.12 2021-12-15 05:37:31.000 349 21281.48 477.71 43118.87 48087.14 2021-12-15 05:37:32.000 349 21281.48 477.70 43118.89 48087.21 2021-12-15 05:37:33.000 349 21281.44 477.68 43118.91 48087.17 2021-12-15 05:37:34.000 349 21281.42 477.67 43118.91 48087.19 2021-12-15 05:37:35.000 349 21281.45 477.67 43118.94 48087.17 2021-12-15 05:37:36.000 349 21281.43 477.67 43118.92 48087.14 2021-12-15 05:37:37.000 349 21281.43 477.68 43118.91 48087.13 2021-12-15 05:37:38.000 349 21281.42 477.65 43118.88 48087.13 2021-12-15 05:37:39.000 349 21281.41 477.62 43118.91 48087.14 2021-12-15 05:37:40.000 349 21281.43 477.61 43118.88 48087.14 2021-12-15 05:37:41.000 349 21281.47 477.56 43118.89 48087.05 2021-12-15 05:37:42.000 349 21281.45 477.55 43118.86 48087.12 2021-12-15 05:37:43.000 349 21281.42 477.56 43118.86 48087.11 2021-12-15 05:37:44.000 349 21281.43 477.55 43118.85 48087.12 2021-12-15 05:37:45.000 349 21281.45 477.52 43118.84 48087.12 2021-12-15 05:37:46.000 349 21281.48 477.47 43118.84 48087.08 2021-12-15 05:37:47.000 349 21281.44 477.47 43118.79 48087.07 2021-12-15 05:37:48.000 349 21281.42 477.45 43118.79 48087.11 2021-12-15 05:37:49.000 349 21281.42 477.42 43118.80 48087.06 2021-12-15 05:37:50.000 349 21281.43 477.39 43118.78 48087.09 2021-12-15 05:37:51.000 349 21281.43 477.35 43118.78 48087.06 2021-12-15 05:37:52.000 349 21281.44 477.35 43118.76 48087.01 2021-12-15 05:37:53.000 349 21281.46 477.31 43118.77 48087.03 2021-12-15 05:37:54.000 349 21281.43 477.28 43118.75 48087.06 2021-12-15 05:37:55.000 349 21281.41 477.23 43118.77 48087.03 2021-12-15 05:37:56.000 349 21281.41 477.19 43118.73 48087.06 2021-12-15 05:37:57.000 349 21281.41 477.12 43118.74 48087.07 2021-12-15 05:37:58.000 349 21281.42 477.07 43118.77 48087.03 2021-12-15 05:37:59.000 349 21281.41 477.01 43118.75 48087.00 2021-12-15 05:38:00.000 349 21281.42 476.95 43118.77 48087.02 2021-12-15 05:38:01.000 349 21281.37 476.92 43118.79 48087.12 2021-12-15 05:38:02.000 349 21281.36 476.92 43118.79 48087.04 2021-12-15 05:38:03.000 349 21281.37 476.87 43118.79 48087.02 2021-12-15 05:38:04.000 349 21281.36 476.80 43118.82 48087.08 2021-12-15 05:38:05.000 349 21281.36 476.79 43118.82 48087.07 2021-12-15 05:38:06.000 349 21281.39 476.75 43118.84 48087.00 2021-12-15 05:38:07.000 349 21281.36 476.76 43118.86 48087.07 2021-12-15 05:38:08.000 349 21281.36 476.74 43118.87 48087.06 2021-12-15 05:38:09.000 349 21281.38 476.70 43118.84 48087.04 2021-12-15 05:38:10.000 349 21281.42 476.69 43118.86 48087.07 2021-12-15 05:38:11.000 349 21281.43 476.71 43118.84 48087.07 2021-12-15 05:38:12.000 349 21281.46 476.69 43118.84 48087.10 2021-12-15 05:38:13.000 349 21281.46 476.66 43118.82 48087.16 2021-12-15 05:38:14.000 349 21281.49 476.61 43118.87 48087.01 2021-12-15 05:38:15.000 349 21281.51 476.61 43118.87 48087.11 2021-12-15 05:38:16.000 349 21281.49 476.62 43118.84 48087.15 2021-12-15 05:38:17.000 349 21281.50 476.65 43118.88 48087.11 2021-12-15 05:38:18.000 349 21281.48 476.66 43118.89 48087.12 2021-12-15 05:38:19.000 349 21281.48 476.67 43118.88 48087.22 2021-12-15 05:38:20.000 349 21281.48 476.70 43118.93 48087.14 2021-12-15 05:38:21.000 349 21281.47 476.71 43118.91 48087.13 2021-12-15 05:38:22.000 349 21281.47 476.75 43118.88 48087.16 2021-12-15 05:38:23.000 349 21281.47 476.78 43118.84 48087.18 2021-12-15 05:38:24.000 349 21281.46 476.75 43118.83 48087.20 2021-12-15 05:38:25.000 349 21281.49 476.73 43118.83 48087.12 2021-12-15 05:38:26.000 349 21281.47 476.73 43118.79 48087.09 2021-12-15 05:38:27.000 349 21281.48 476.71 43118.79 48087.11 2021-12-15 05:38:28.000 349 21281.53 476.67 43118.81 48087.11 2021-12-15 05:38:29.000 349 21281.55 476.64 43118.77 48087.17 2021-12-15 05:38:30.000 349 21281.60 476.58 43118.80 48087.13 2021-12-15 05:38:31.000 349 21281.62 476.58 43118.84 48087.07 2021-12-15 05:38:32.000 349 21281.64 476.58 43118.82 48087.11 2021-12-15 05:38:33.000 349 21281.60 476.58 43118.81 48087.20 2021-12-15 05:38:34.000 349 21281.57 476.59 43118.78 48087.10 2021-12-15 05:38:35.000 349 21281.58 476.56 43118.76 48087.05 2021-12-15 05:38:36.000 349 21281.61 476.55 43118.77 48087.23 2021-12-15 05:38:37.000 349 21281.63 476.51 43118.79 48087.12 2021-12-15 05:38:38.000 349 21281.63 476.47 43118.81 48087.10 2021-12-15 05:38:39.000 349 21281.59 476.45 43118.81 48087.16 2021-12-15 05:38:40.000 349 21281.60 476.43 43118.81 48087.19 2021-12-15 05:38:41.000 349 21281.59 476.42 43118.82 48087.20 2021-12-15 05:38:42.000 349 21281.59 476.40 43118.81 48087.19 2021-12-15 05:38:43.000 349 21281.62 476.37 43118.82 48087.16 2021-12-15 05:38:44.000 349 21281.64 476.38 43118.84 48087.27 2021-12-15 05:38:45.000 349 21281.66 476.34 43118.84 48087.20 2021-12-15 05:38:46.000 349 21281.68 476.31 43118.85 48087.21 2021-12-15 05:38:47.000 349 21281.68 476.29 43118.85 48087.20 2021-12-15 05:38:48.000 349 21281.69 476.23 43118.85 48087.20 2021-12-15 05:38:49.000 349 21281.67 476.20 43118.88 48087.22 2021-12-15 05:38:50.000 349 21281.69 476.16 43118.92 48087.31 2021-12-15 05:38:51.000 349 21281.69 476.11 43118.92 48087.30 2021-12-15 05:38:52.000 349 21281.74 476.08 43118.92 48087.31 2021-12-15 05:38:53.000 349 21281.78 476.03 43118.94 48087.29 2021-12-15 05:38:54.000 349 21281.78 476.00 43118.96 48087.32 2021-12-15 05:38:55.000 349 21281.80 475.95 43118.98 48087.40 2021-12-15 05:38:56.000 349 21281.83 475.93 43118.98 48087.38 2021-12-15 05:38:57.000 349 21281.85 475.88 43118.99 48087.48 2021-12-15 05:38:58.000 349 21281.88 475.81 43119.03 48087.44 2021-12-15 05:38:59.000 349 21281.88 475.75 43119.05 48087.48 2021-12-15 05:39:00.000 349 21281.90 475.71 43119.03 48087.44 2021-12-15 05:39:01.000 349 21281.94 475.68 43119.05 48087.51 2021-12-15 05:39:02.000 349 21281.97 475.64 43119.10 48087.56 2021-12-15 05:39:03.000 349 21281.98 475.62 43119.12 48087.57 2021-12-15 05:39:04.000 349 21281.99 475.60 43119.12 48087.65 2021-12-15 05:39:05.000 349 21282.00 475.57 43119.15 48087.57 2021-12-15 05:39:06.000 349 21282.00 475.55 43119.17 48087.66 2021-12-15 05:39:07.000 349 21282.04 475.54 43119.17 48087.69 2021-12-15 05:39:08.000 349 21282.01 475.51 43119.21 48087.71 2021-12-15 05:39:09.000 349 21282.01 475.52 43119.20 48087.65 2021-12-15 05:39:10.000 349 21282.00 475.50 43119.22 48087.66 2021-12-15 05:39:11.000 349 21282.01 475.50 43119.21 48087.66 2021-12-15 05:39:12.000 349 21282.01 475.49 43119.23 48087.68 2021-12-15 05:39:13.000 349 21282.00 475.45 43119.24 48087.67 2021-12-15 05:39:14.000 349 21281.99 475.45 43119.27 48087.68 2021-12-15 05:39:15.000 349 21282.04 475.45 43119.28 48087.74 2021-12-15 05:39:16.000 349 21282.06 475.42 43119.29 48087.69 2021-12-15 05:39:17.000 349 21282.08 475.36 43119.29 48087.73 2021-12-15 05:39:18.000 349 21282.08 475.35 43119.32 48087.82 2021-12-15 05:39:19.000 349 21282.08 475.31 43119.33 48087.80 2021-12-15 05:39:20.000 349 21282.10 475.30 43119.33 48087.83 2021-12-15 05:39:21.000 349 21282.07 475.31 43119.33 48087.85 2021-12-15 05:39:22.000 349 21282.08 475.29 43119.34 48087.83 2021-12-15 05:39:23.000 349 21282.11 475.26 43119.34 48087.83 2021-12-15 05:39:24.000 349 21282.13 475.27 43119.37 48087.84 2021-12-15 05:39:25.000 349 21282.12 475.25 43119.39 48087.92 2021-12-15 05:39:26.000 349 21282.11 475.26 43119.39 48087.84 2021-12-15 05:39:27.000 349 21282.13 475.25 43119.41 48087.92 2021-12-15 05:39:28.000 349 21282.10 475.27 43119.39 48087.85 2021-12-15 05:39:29.000 349 21282.08 475.26 43119.39 48087.87 2021-12-15 05:39:30.000 349 21282.09 475.25 43119.37 48087.87 2021-12-15 05:39:31.000 349 21282.09 475.27 43119.39 48087.92 2021-12-15 05:39:32.000 349 21282.05 475.26 43119.38 48087.85 2021-12-15 05:39:33.000 349 21282.03 475.24 43119.34 48087.83 2021-12-15 05:39:34.000 349 21282.04 475.23 43119.33 48087.84 2021-12-15 05:39:35.000 349 21282.00 475.25 43119.31 48087.73 2021-12-15 05:39:36.000 349 21282.01 475.25 43119.28 48087.76 2021-12-15 05:39:37.000 349 21282.00 475.25 43119.27 48087.74 2021-12-15 05:39:38.000 349 21281.97 475.20 43119.23 48087.77 2021-12-15 05:39:39.000 349 21281.97 475.19 43119.23 48087.70 2021-12-15 05:39:40.000 349 21281.98 475.18 43119.20 48087.71 2021-12-15 05:39:41.000 349 21281.98 475.17 43119.20 48087.70 2021-12-15 05:39:42.000 349 21282.00 475.15 43119.21 48087.73 2021-12-15 05:39:43.000 349 21282.10 475.16 43119.20 48087.71 2021-12-15 05:39:44.000 349 21282.13 475.20 43119.19 48087.72 2021-12-15 05:39:45.000 349 21282.11 475.20 43119.17 48087.74 2021-12-15 05:39:46.000 349 21282.14 475.23 43119.17 48087.76 2021-12-15 05:39:47.000 349 21282.20 475.22 43119.13 48087.77 2021-12-15 05:39:48.000 349 21282.21 475.22 43119.14 48087.76 2021-12-15 05:39:49.000 349 21282.24 475.17 43119.13 48087.77 2021-12-15 05:39:50.000 349 21282.25 475.13 43119.14 48087.71 2021-12-15 05:39:51.000 349 21282.27 475.10 43119.14 48087.75 2021-12-15 05:39:52.000 349 21282.31 475.06 43119.14 48087.80 2021-12-15 05:39:53.000 349 21282.32 475.06 43119.15 48087.81 2021-12-15 05:39:54.000 349 21282.36 475.03 43119.18 48087.80 2021-12-15 05:39:55.000 349 21282.39 475.02 43119.19 48087.80 2021-12-15 05:39:56.000 349 21282.37 475.06 43119.16 48087.86 2021-12-15 05:39:57.000 349 21282.36 475.08 43119.15 48087.80 2021-12-15 05:39:58.000 349 21282.37 475.06 43119.15 48087.82 2021-12-15 05:39:59.000 349 21282.36 475.01 43119.15 48087.79 2021-12-15 05:40:00.000 349 21282.38 474.95 43119.18 48087.83 2021-12-15 05:40:01.000 349 21282.40 474.93 43119.20 48087.83 2021-12-15 05:40:02.000 349 21282.43 474.93 43119.23 48087.89 2021-12-15 05:40:03.000 349 21282.48 474.93 43119.24 48087.91 2021-12-15 05:40:04.000 349 21282.51 474.90 43119.25 48087.91 2021-12-15 05:40:05.000 349 21282.52 474.88 43119.26 48087.89 2021-12-15 05:40:06.000 349 21282.49 474.92 43119.24 48087.91 2021-12-15 05:40:07.000 349 21282.53 474.95 43119.22 48087.96 2021-12-15 05:40:08.000 349 21282.54 474.97 43119.24 48087.97 2021-12-15 05:40:09.000 349 21282.54 474.97 43119.24 48087.90 2021-12-15 05:40:10.000 349 21282.53 474.97 43119.21 48087.91 2021-12-15 05:40:11.000 349 21282.49 474.99 43119.16 48087.89 2021-12-15 05:40:12.000 349 21282.51 474.99 43119.14 48087.89 2021-12-15 05:40:13.000 349 21282.49 474.99 43119.15 48087.87 2021-12-15 05:40:14.000 349 21282.49 475.02 43119.14 48087.93 2021-12-15 05:40:15.000 349 21282.48 475.02 43119.18 48087.86 2021-12-15 05:40:16.000 349 21282.48 474.99 43119.22 48087.88 2021-12-15 05:40:17.000 349 21282.51 474.97 43119.22 48087.87 2021-12-15 05:40:18.000 349 21282.51 474.91 43119.23 48087.87 2021-12-15 05:40:19.000 349 21282.47 474.84 43119.27 48087.91 2021-12-15 05:40:20.000 349 21282.50 474.79 43119.30 48087.99 2021-12-15 05:40:21.000 349 21282.53 474.77 43119.35 48088.04 2021-12-15 05:40:22.000 349 21282.49 474.81 43119.36 48088.06 2021-12-15 05:40:23.000 349 21282.44 474.84 43119.34 48088.03 2021-12-15 05:40:24.000 349 21282.37 474.91 43119.31 48088.03 2021-12-15 05:40:25.000 349 21282.37 474.97 43119.25 48087.90 2021-12-15 05:40:26.000 349 21282.34 475.08 43119.19 48087.87 2021-12-15 05:40:27.000 349 21282.29 475.15 43119.16 48087.85 2021-12-15 05:40:28.000 349 21282.28 475.20 43119.07 48087.75 2021-12-15 05:40:29.000 349 21282.24 475.19 43119.05 48087.71 2021-12-15 05:40:30.000 349 21282.27 475.22 43119.03 48087.62 2021-12-15 05:40:31.000 349 21282.24 475.25 43118.99 48087.60 2021-12-15 05:40:32.000 349 21282.22 475.25 43118.97 48087.56 2021-12-15 05:40:33.000 349 21282.20 475.30 43118.94 48087.57 2021-12-15 05:40:34.000 349 21282.15 475.36 43118.91 48087.57 2021-12-15 05:40:35.000 349 21282.11 475.43 43118.88 48087.48 2021-12-15 05:40:36.000 349 21282.10 475.49 43118.84 48087.45 2021-12-15 05:40:37.000 349 21282.10 475.53 43118.77 48087.36 2021-12-15 05:40:38.000 349 21282.10 475.58 43118.76 48087.34 2021-12-15 05:40:39.000 349 21282.12 475.59 43118.73 48087.37 2021-12-15 05:40:40.000 349 21282.09 475.65 43118.64 48087.30 2021-12-15 05:40:41.000 349 21282.12 475.68 43118.64 48087.20 2021-12-15 05:40:42.000 349 21282.10 475.71 43118.61 48087.21 2021-12-15 05:40:43.000 349 21282.12 475.72 43118.60 48087.23 2021-12-15 05:40:44.000 349 21282.12 475.72 43118.56 48087.21 2021-12-15 05:40:45.000 349 21282.12 475.72 43118.51 48087.17 2021-12-15 05:40:46.000 349 21282.13 475.72 43118.50 48087.16 2021-12-15 05:40:47.000 349 21282.11 475.72 43118.50 48087.19 2021-12-15 05:40:48.000 349 21282.10 475.76 43118.48 48087.11 2021-12-15 05:40:49.000 349 21282.06 475.79 43118.46 48087.07 2021-12-15 05:40:50.000 349 21282.05 475.82 43118.40 48087.05 2021-12-15 05:40:51.000 349 21282.03 475.83 43118.39 48087.12 2021-12-15 05:40:52.000 349 21282.04 475.82 43118.42 48087.04 2021-12-15 05:40:53.000 349 21282.07 475.80 43118.46 48087.00 2021-12-15 05:40:54.000 349 21282.06 475.82 43118.46 48087.03 2021-12-15 05:40:55.000 349 21282.10 475.83 43118.44 48087.07 2021-12-15 05:40:56.000 349 21282.13 475.83 43118.44 48087.11 2021-12-15 05:40:57.000 349 21282.15 475.84 43118.43 48087.05 2021-12-15 05:40:58.000 349 21282.14 475.84 43118.44 48087.02 2021-12-15 05:40:59.000 349 21282.11 475.84 43118.43 48087.08 2021-12-15 05:41:00.000 349 21282.11 475.86 43118.42 48087.07 2021-12-15 05:41:01.000 349 21282.10 475.88 43118.42 48087.06 2021-12-15 05:41:02.000 349 21282.13 475.86 43118.42 48087.11 2021-12-15 05:41:03.000 349 21282.14 475.85 43118.42 48087.01 2021-12-15 05:41:04.000 349 21282.12 475.83 43118.42 48087.09 2021-12-15 05:41:05.000 349 21282.12 475.81 43118.44 48087.11 2021-12-15 05:41:06.000 349 21282.11 475.79 43118.45 48087.12 2021-12-15 05:41:07.000 349 21282.12 475.79 43118.46 48087.10 2021-12-15 05:41:08.000 349 21282.13 475.76 43118.50 48087.09 2021-12-15 05:41:09.000 349 21282.15 475.74 43118.51 48087.13 2021-12-15 05:41:10.000 349 21282.19 475.78 43118.49 48087.11 2021-12-15 05:41:11.000 349 21282.21 475.81 43118.46 48087.19 2021-12-15 05:41:12.000 349 21282.20 475.83 43118.47 48087.15 2021-12-15 05:41:13.000 349 21282.20 475.83 43118.46 48087.10 2021-12-15 05:41:14.000 349 21282.20 475.86 43118.45 48087.10 2021-12-15 05:41:15.000 349 21282.17 475.87 43118.42 48087.11 2021-12-15 05:41:16.000 349 21282.17 475.85 43118.41 48087.07 2021-12-15 05:41:17.000 349 21282.15 475.86 43118.39 48087.10 2021-12-15 05:41:18.000 349 21282.19 475.83 43118.44 48087.06 2021-12-15 05:41:19.000 349 21282.21 475.79 43118.44 48087.10 2021-12-15 05:41:20.000 349 21282.23 475.77 43118.45 48087.09 2021-12-15 05:41:21.000 349 21282.23 475.72 43118.47 48087.12 2021-12-15 05:41:22.000 349 21282.20 475.67 43118.50 48087.10 2021-12-15 05:41:23.000 349 21282.17 475.65 43118.55 48087.23 2021-12-15 05:41:24.000 349 21282.14 475.70 43118.57 48087.19 2021-12-15 05:41:25.000 349 21282.13 475.70 43118.61 48087.23 2021-12-15 05:41:26.000 349 21282.12 475.69 43118.58 48087.15 2021-12-15 05:41:27.000 349 21282.11 475.76 43118.62 48087.23 2021-12-15 05:41:28.000 349 21282.08 475.88 43118.60 48087.28 2021-12-15 05:41:29.000 349 21282.07 475.96 43118.56 48087.18 2021-12-15 05:41:30.000 349 21282.11 476.00 43118.54 48087.15 2021-12-15 05:41:31.000 349 21282.10 476.07 43118.48 48087.11 2021-12-15 05:41:32.000 349 21282.07 476.08 43118.43 48087.13 2021-12-15 05:41:33.000 349 21282.05 476.08 43118.48 48087.12 2021-12-15 05:41:34.000 349 21282.04 476.11 43118.46 48087.12 2021-12-15 05:41:35.000 349 21282.06 476.16 43118.45 48087.01 2021-12-15 05:41:36.000 349 21282.09 476.17 43118.47 48087.06 2021-12-15 05:41:37.000 349 21282.10 476.17 43118.43 48087.11 2021-12-15 05:41:38.000 349 21282.14 476.19 43118.48 48087.12 2021-12-15 05:41:39.000 349 21282.12 476.22 43118.45 48087.14 2021-12-15 05:41:40.000 349 21282.13 476.19 43118.49 48087.11 2021-12-15 05:41:41.000 349 21282.19 476.18 43118.47 48087.16 2021-12-15 05:41:42.000 349 21282.19 476.18 43118.49 48087.10 2021-12-15 05:41:43.000 349 21282.21 476.18 43118.52 48087.17 2021-12-15 05:41:44.000 349 21282.23 476.19 43118.55 48087.18 2021-12-15 05:41:45.000 349 21282.21 476.21 43118.51 48087.20 2021-12-15 05:41:46.000 349 21282.23 476.23 43118.52 48087.21 2021-12-15 05:41:47.000 349 21282.27 476.26 43118.55 48087.28 2021-12-15 05:41:48.000 349 21282.29 476.27 43118.57 48087.25 2021-12-15 05:41:49.000 349 21282.26 476.30 43118.58 48087.24 2021-12-15 05:41:50.000 349 21282.28 476.30 43118.57 48087.23 2021-12-15 05:41:51.000 349 21282.29 476.27 43118.63 48087.28 2021-12-15 05:41:52.000 349 21282.31 476.28 43118.66 48087.22 2021-12-15 05:41:53.000 349 21282.33 476.29 43118.68 48087.25 2021-12-15 05:41:54.000 349 21282.33 476.32 43118.70 48087.31 2021-12-15 05:41:55.000 349 21282.33 476.35 43118.67 48087.34 2021-12-15 05:41:56.000 349 21282.33 476.32 43118.71 48087.34 2021-12-15 05:41:57.000 349 21282.36 476.29 43118.73 48087.39 2021-12-15 05:41:58.000 349 21282.37 476.26 43118.74 48087.40 2021-12-15 05:41:59.000 349 21282.35 476.29 43118.76 48087.43 2021-12-15 05:42:00.000 349 21282.40 476.30 43118.76 48087.43 2021-12-15 05:42:01.000 349 21282.42 476.33 43118.79 48087.39 2021-12-15 05:42:02.000 349 21282.40 476.37 43118.78 48087.52 2021-12-15 05:42:03.000 349 21282.41 476.40 43118.81 48087.49 2021-12-15 05:42:04.000 349 21282.44 476.44 43118.78 48087.50 2021-12-15 05:42:05.000 349 21282.47 476.44 43118.79 48087.50 2021-12-15 05:42:06.000 349 21282.47 476.43 43118.80 48087.45 2021-12-15 05:42:07.000 349 21282.49 476.47 43118.81 48087.49 2021-12-15 05:42:08.000 349 21282.45 476.51 43118.80 48087.59 2021-12-15 05:42:09.000 349 21282.40 476.53 43118.77 48087.52 2021-12-15 05:42:10.000 349 21282.41 476.52 43118.77 48087.49 2021-12-15 05:42:11.000 349 21282.41 476.54 43118.80 48087.47 2021-12-15 05:42:12.000 349 21282.38 476.57 43118.78 48087.47 2021-12-15 05:42:13.000 349 21282.41 476.58 43118.79 48087.50 2021-12-15 05:42:14.000 349 21282.44 476.61 43118.81 48087.47 2021-12-15 05:42:15.000 349 21282.40 476.61 43118.80 48087.46 2021-12-15 05:42:16.000 349 21282.42 476.60 43118.82 48087.42 2021-12-15 05:42:17.000 349 21282.42 476.62 43118.86 48087.57 2021-12-15 05:42:18.000 349 21282.42 476.62 43118.86 48087.47 2021-12-15 05:42:19.000 349 21282.43 476.59 43118.88 48087.52 2021-12-15 05:42:20.000 349 21282.41 476.62 43118.88 48087.53 2021-12-15 05:42:21.000 349 21282.39 476.61 43118.86 48087.51 2021-12-15 05:42:22.000 349 21282.42 476.61 43118.88 48087.53 2021-12-15 05:42:23.000 349 21282.43 476.62 43118.88 48087.54 2021-12-15 05:42:24.000 349 21282.41 476.66 43118.89 48087.64 2021-12-15 05:42:25.000 349 21282.42 476.72 43118.87 48087.58 2021-12-15 05:42:26.000 349 21282.43 476.78 43118.87 48087.58 2021-12-15 05:42:27.000 349 21282.42 476.87 43118.81 48087.50 2021-12-15 05:42:28.000 349 21282.43 476.91 43118.77 48087.53 2021-12-15 05:42:29.000 349 21282.41 477.00 43118.73 48087.47 2021-12-15 05:42:30.000 349 21282.38 477.06 43118.70 48087.48 2021-12-15 05:42:31.000 349 21282.36 477.13 43118.66 48087.38 2021-12-15 05:42:32.000 349 21282.36 477.16 43118.60 48087.42 2021-12-15 05:42:33.000 349 21282.38 477.21 43118.58 48087.33 2021-12-15 05:42:34.000 349 21282.39 477.22 43118.58 48087.31 2021-12-15 05:42:35.000 349 21282.40 477.23 43118.56 48087.28 2021-12-15 05:42:36.000 349 21282.43 477.24 43118.55 48087.26 2021-12-15 05:42:37.000 349 21282.46 477.22 43118.53 48087.29 2021-12-15 05:42:38.000 349 21282.47 477.20 43118.58 48087.39 2021-12-15 05:42:39.000 349 21282.51 477.17 43118.60 48087.33 2021-12-15 05:42:40.000 349 21282.54 477.16 43118.65 48087.37 2021-12-15 05:42:41.000 349 21282.57 477.14 43118.70 48087.51 2021-12-15 05:42:42.000 349 21282.62 477.14 43118.75 48087.50 2021-12-15 05:42:43.000 349 21282.63 477.17 43118.80 48087.50 2021-12-15 05:42:44.000 349 21282.65 477.18 43118.84 48087.63 2021-12-15 05:42:45.000 349 21282.70 477.18 43118.90 48087.65 2021-12-15 05:42:46.000 349 21282.69 477.18 43118.95 48087.71 2021-12-15 05:42:47.000 349 21282.70 477.15 43118.96 48087.75 2021-12-15 05:42:48.000 349 21282.73 477.16 43119.02 48087.85 2021-12-15 05:42:49.000 349 21282.78 477.17 43119.06 48087.80 2021-12-15 05:42:50.000 349 21282.84 477.17 43119.08 48087.88 2021-12-15 05:42:51.000 349 21282.83 477.21 43119.10 48087.92 2021-12-15 05:42:52.000 349 21282.78 477.24 43119.08 48087.98 2021-12-15 05:42:53.000 349 21282.80 477.25 43119.13 48088.01 2021-12-15 05:42:54.000 349 21282.80 477.30 43119.15 48088.00 2021-12-15 05:42:55.000 349 21282.77 477.32 43119.17 48087.91 2021-12-15 05:42:56.000 349 21282.78 477.33 43119.20 48088.04 2021-12-15 05:42:57.000 349 21282.78 477.31 43119.23 48088.01 2021-12-15 05:42:58.000 349 21282.77 477.34 43119.23 48088.03 2021-12-15 05:42:59.000 349 21282.78 477.37 43119.25 48088.05 2021-12-15 05:43:00.000 349 21282.74 477.43 43119.30 48088.12 2021-12-15 05:43:01.000 349 21282.72 477.48 43119.31 48088.11 2021-12-15 05:43:02.000 349 21282.73 477.53 43119.28 48088.02 2021-12-15 05:43:03.000 349 21282.71 477.57 43119.24 48088.03 2021-12-15 05:43:04.000 349 21282.68 477.62 43119.25 48088.04 2021-12-15 05:43:05.000 349 21282.69 477.62 43119.29 48088.05 2021-12-15 05:43:06.000 349 21282.66 477.68 43119.28 48088.02 2021-12-15 05:43:07.000 349 21282.60 477.76 43119.28 48088.04 2021-12-15 05:43:08.000 349 21282.61 477.84 43119.26 48088.02 2021-12-15 05:43:09.000 349 21282.60 477.91 43119.23 48088.00 2021-12-15 05:43:10.000 349 21282.56 477.98 43119.17 48087.94 2021-12-15 05:43:11.000 349 21282.56 478.03 43119.15 48087.92 2021-12-15 05:43:12.000 349 21282.54 478.05 43119.10 48087.87 2021-12-15 05:43:13.000 349 21282.54 478.07 43119.07 48087.87 2021-12-15 05:43:14.000 349 21282.49 478.13 43119.06 48087.83 2021-12-15 05:43:15.000 349 21282.45 478.19 43119.04 48087.82 2021-12-15 05:43:16.000 349 21282.46 478.24 43119.00 48087.76 2021-12-15 05:43:17.000 349 21282.41 478.28 43118.97 48087.68 2021-12-15 05:43:18.000 349 21282.39 478.33 43118.95 48087.69 2021-12-15 05:43:19.000 349 21282.42 478.35 43118.90 48087.63 2021-12-15 05:43:20.000 349 21282.41 478.39 43118.89 48087.59 2021-12-15 05:43:21.000 349 21282.39 478.44 43118.89 48087.57 2021-12-15 05:43:22.000 349 21282.35 478.47 43118.88 48087.58 2021-12-15 05:43:23.000 349 21282.37 478.51 43118.87 48087.45 2021-12-15 05:43:24.000 349 21282.35 478.58 43118.85 48087.48 2021-12-15 05:43:25.000 349 21282.31 478.61 43118.81 48087.48 2021-12-15 05:43:26.000 349 21282.27 478.68 43118.78 48087.46 2021-12-15 05:43:27.000 349 21282.27 478.74 43118.75 48087.40 2021-12-15 05:43:28.000 349 21282.28 478.78 43118.73 48087.42 2021-12-15 05:43:29.000 349 21282.27 478.81 43118.73 48087.31 2021-12-15 05:43:30.000 349 21282.27 478.82 43118.76 48087.38 2021-12-15 05:43:31.000 349 21282.28 478.85 43118.75 48087.38 2021-12-15 05:43:32.000 349 21282.28 478.89 43118.72 48087.42 2021-12-15 05:43:33.000 349 21282.25 478.96 43118.69 48087.37 2021-12-15 05:43:34.000 349 21282.24 479.03 43118.65 48087.32 2021-12-15 05:43:35.000 349 21282.27 479.06 43118.63 48087.26 2021-12-15 05:43:36.000 349 21282.22 479.10 43118.58 48087.28 2021-12-15 05:43:37.000 349 21282.20 479.18 43118.55 48087.26 2021-12-15 05:43:38.000 349 21282.24 479.21 43118.54 48087.23 2021-12-15 05:43:39.000 349 21282.24 479.27 43118.53 48087.19 2021-12-15 05:43:40.000 349 21282.20 479.33 43118.52 48087.18 2021-12-15 05:43:41.000 349 21282.19 479.37 43118.52 48087.14 2021-12-15 05:43:42.000 349 21282.15 479.40 43118.50 48087.13 2021-12-15 05:43:43.000 349 21282.18 479.42 43118.50 48087.10 2021-12-15 05:43:44.000 349 21282.21 479.46 43118.46 48087.13 2021-12-15 05:43:45.000 349 21282.21 479.49 43118.44 48087.09 2021-12-15 05:43:46.000 349 21282.15 479.57 43118.40 48087.06 2021-12-15 05:43:47.000 349 21282.11 479.67 43118.35 48087.07 2021-12-15 05:43:48.000 349 21282.10 479.76 43118.35 48087.05 2021-12-15 05:43:49.000 349 21282.08 479.80 43118.34 48087.07 2021-12-15 05:43:50.000 349 21282.10 479.83 43118.32 48087.00 2021-12-15 05:43:51.000 349 21282.08 479.88 43118.31 48086.92 2021-12-15 05:43:52.000 349 21282.06 479.87 43118.28 48086.94 2021-12-15 05:43:53.000 349 21282.02 479.87 43118.32 48086.90 2021-12-15 05:43:54.000 349 21282.02 479.88 43118.35 48086.95 2021-12-15 05:43:55.000 349 21282.03 479.90 43118.38 48087.00 2021-12-15 05:43:56.000 349 21282.01 479.94 43118.35 48086.93 2021-12-15 05:43:57.000 349 21281.99 480.00 43118.37 48087.09 2021-12-15 05:43:58.000 349 21281.99 480.04 43118.34 48086.96 2021-12-15 05:43:59.000 349 21281.97 480.10 43118.29 48086.94 2021-12-15 05:44:00.000 349 21281.97 480.14 43118.31 48086.90 2021-12-15 05:44:01.000 349 21281.99 480.17 43118.28 48086.88 2021-12-15 05:44:02.000 349 21281.97 480.21 43118.27 48086.92 2021-12-15 05:44:03.000 349 21281.89 480.30 43118.25 48086.88 2021-12-15 05:44:04.000 349 21281.81 480.44 43118.15 48086.86 2021-12-15 05:44:05.000 349 21281.78 480.53 43118.09 48086.74 2021-12-15 05:44:06.000 349 21281.81 480.57 43118.03 48086.60 2021-12-15 05:44:07.000 349 21281.81 480.60 43117.98 48086.61 2021-12-15 05:44:08.000 349 21281.79 480.65 43117.94 48086.60 2021-12-15 05:44:09.000 349 21281.85 480.65 43117.96 48086.58 2021-12-15 05:44:10.000 349 21281.88 480.60 43118.01 48086.49 2021-12-15 05:44:11.000 349 21281.92 480.58 43118.02 48086.55 2021-12-15 05:44:12.000 349 21281.98 480.59 43118.09 48086.66 2021-12-15 05:44:13.000 349 21281.99 480.56 43118.13 48086.66 2021-12-15 05:44:14.000 349 21282.00 480.58 43118.14 48086.78 2021-12-15 05:44:15.000 349 21282.03 480.64 43118.19 48086.87 2021-12-15 05:44:16.000 349 21282.04 480.68 43118.18 48086.81 2021-12-15 05:44:17.000 349 21282.05 480.71 43118.19 48086.82 2021-12-15 05:44:18.000 349 21282.06 480.71 43118.21 48086.82 2021-12-15 05:44:19.000 349 21282.01 480.71 43118.18 48086.87 2021-12-15 05:44:20.000 349 21282.07 480.72 43118.16 48086.86 2021-12-15 05:44:21.000 349 21282.09 480.76 43118.21 48086.87 2021-12-15 05:44:22.000 349 21282.06 480.78 43118.22 48086.79 2021-12-15 05:44:23.000 349 21282.09 480.79 43118.21 48086.88 2021-12-15 05:44:24.000 349 21282.12 480.82 43118.22 48086.92 2021-12-15 05:44:25.000 349 21282.12 480.86 43118.23 48086.95 2021-12-15 05:44:26.000 349 21282.13 480.87 43118.25 48086.93 2021-12-15 05:44:27.000 349 21282.10 480.88 43118.24 48086.85 2021-12-15 05:44:28.000 349 21282.10 480.89 43118.24 48086.96 2021-12-15 05:44:29.000 349 21282.10 480.90 43118.27 48086.91 2021-12-15 05:44:30.000 349 21282.14 480.93 43118.29 48086.95 2021-12-15 05:44:31.000 349 21282.14 480.95 43118.35 48086.97 2021-12-15 05:44:32.000 349 21282.12 480.97 43118.35 48087.01 2021-12-15 05:44:33.000 349 21282.13 480.97 43118.35 48087.08 2021-12-15 05:44:34.000 349 21282.14 480.97 43118.37 48087.04 2021-12-15 05:44:35.000 349 21282.13 480.99 43118.37 48087.01 2021-12-15 05:44:36.000 349 21282.13 481.03 43118.35 48087.06 2021-12-15 05:44:37.000 349 21282.17 481.04 43118.38 48087.09 2021-12-15 05:44:38.000 349 21282.15 481.05 43118.38 48087.03 2021-12-15 05:44:39.000 349 21282.16 481.10 43118.35 48087.03 2021-12-15 05:44:40.000 349 21282.12 481.18 43118.32 48087.14 2021-12-15 05:44:41.000 349 21282.05 481.29 43118.28 48087.03 2021-12-15 05:44:42.000 349 21282.05 481.32 43118.25 48087.02 2021-12-15 05:44:43.000 349 21282.02 481.40 43118.24 48086.98 2021-12-15 05:44:44.000 349 21281.99 481.43 43118.25 48086.90 2021-12-15 05:44:45.000 349 21281.97 481.45 43118.22 48086.80 2021-12-15 05:44:46.000 349 21281.98 481.47 43118.19 48086.86 2021-12-15 05:44:47.000 349 21281.98 481.49 43118.19 48086.84 2021-12-15 05:44:48.000 349 21281.97 481.51 43118.19 48086.85 2021-12-15 05:44:49.000 349 21281.98 481.49 43118.20 48086.81 2021-12-15 05:44:50.000 349 21281.98 481.47 43118.20 48086.81 2021-12-15 05:44:51.000 349 21281.98 481.44 43118.22 48086.93 2021-12-15 05:44:52.000 349 21282.03 481.44 43118.24 48086.89 2021-12-15 05:44:53.000 349 21282.03 481.41 43118.21 48086.88 2021-12-15 05:44:54.000 349 21282.00 481.37 43118.27 48086.89 2021-12-15 05:44:55.000 349 21282.04 481.38 43118.28 48086.90 2021-12-15 05:44:56.000 349 21282.04 481.36 43118.32 48086.95 2021-12-15 05:44:57.000 349 21282.05 481.38 43118.32 48086.96 2021-12-15 05:44:58.000 349 21282.07 481.40 43118.31 48087.00 2021-12-15 05:44:59.000 349 21282.05 481.45 43118.33 48086.96 2021-12-15 05:45:00.000 349 21282.04 481.46 43118.37 48086.98 2021-12-15 05:45:01.000 349 21282.02 481.49 43118.38 48086.98 2021-12-15 05:45:02.000 349 21282.04 481.54 43118.34 48087.00 2021-12-15 05:45:03.000 349 21282.03 481.56 43118.36 48086.94 2021-12-15 05:45:04.000 349 21282.02 481.56 43118.35 48086.97 2021-12-15 05:45:05.000 349 21282.03 481.59 43118.32 48086.99 2021-12-15 05:45:06.000 349 21282.04 481.61 43118.34 48087.02 2021-12-15 05:45:07.000 349 21282.06 481.65 43118.35 48087.02 2021-12-15 05:45:08.000 349 21282.09 481.68 43118.36 48087.00 2021-12-15 05:45:09.000 349 21282.08 481.72 43118.34 48087.00 2021-12-15 05:45:10.000 349 21282.10 481.73 43118.36 48086.98 2021-12-15 05:45:11.000 349 21282.16 481.73 43118.35 48087.03 2021-12-15 05:45:12.000 349 21282.18 481.76 43118.39 48087.04 2021-12-15 05:45:13.000 349 21282.17 481.79 43118.40 48087.11 2021-12-15 05:45:14.000 349 21282.19 481.81 43118.42 48087.11 2021-12-15 05:45:15.000 349 21282.18 481.84 43118.46 48087.09 2021-12-15 05:45:16.000 349 21282.13 481.89 43118.45 48087.12 2021-12-15 05:45:17.000 349 21282.12 481.87 43118.46 48087.14 2021-12-15 05:45:18.000 349 21282.17 481.82 43118.46 48087.19 2021-12-15 05:45:19.000 349 21282.22 481.75 43118.51 48087.11 2021-12-15 05:45:20.000 349 21282.23 481.70 43118.57 48087.21 2021-12-15 05:45:21.000 349 21282.29 481.69 43118.60 48087.29 2021-12-15 05:45:22.000 349 21282.28 481.71 43118.62 48087.33 2021-12-15 05:45:23.000 349 21282.24 481.75 43118.65 48087.38 2021-12-15 05:45:24.000 349 21282.25 481.80 43118.61 48087.39 2021-12-15 05:45:25.000 349 21282.20 481.84 43118.61 48087.33 2021-12-15 05:45:26.000 349 21282.20 481.87 43118.61 48087.30 2021-12-15 05:45:27.000 349 21282.21 481.90 43118.63 48087.28 2021-12-15 05:45:28.000 349 21282.23 481.89 43118.65 48087.31 2021-12-15 05:45:29.000 349 21282.23 481.89 43118.65 48087.39 2021-12-15 05:45:30.000 349 21282.25 481.86 43118.64 48087.34 2021-12-15 05:45:31.000 349 21282.26 481.85 43118.66 48087.36 2021-12-15 05:45:32.000 349 21282.28 481.85 43118.72 48087.42 2021-12-15 05:45:33.000 349 21282.30 481.82 43118.72 48087.44 2021-12-15 05:45:34.000 349 21282.32 481.79 43118.75 48087.39 2021-12-15 05:45:35.000 349 21282.31 481.84 43118.73 48087.47 2021-12-15 05:45:36.000 349 21282.28 481.89 43118.72 48087.48 2021-12-15 05:45:37.000 349 21282.30 481.96 43118.71 48087.52 2021-12-15 05:45:38.000 349 21282.27 481.98 43118.70 48087.47 2021-12-15 05:45:39.000 349 21282.27 482.02 43118.69 48087.40 2021-12-15 05:45:40.000 349 21282.22 482.11 43118.66 48087.43 2021-12-15 05:45:41.000 349 21282.20 482.18 43118.68 48087.40 2021-12-15 05:45:42.000 349 21282.17 482.22 43118.69 48087.40 2021-12-15 05:45:43.000 349 21282.18 482.23 43118.68 48087.40 2021-12-15 05:45:44.000 349 21282.19 482.26 43118.64 48087.37 2021-12-15 05:45:45.000 349 21282.23 482.28 43118.66 48087.34 2021-12-15 05:45:46.000 349 21282.28 482.31 43118.64 48087.42 2021-12-15 05:45:47.000 349 21282.30 482.34 43118.64 48087.44 2021-12-15 05:45:48.000 349 21282.34 482.34 43118.64 48087.35 2021-12-15 05:45:49.000 349 21282.38 482.35 43118.66 48087.43 2021-12-15 05:45:50.000 349 21282.40 482.37 43118.62 48087.41 2021-12-15 05:45:51.000 349 21282.47 482.35 43118.62 48087.39 2021-12-15 05:45:52.000 349 21282.53 482.34 43118.61 48087.43 2021-12-15 05:45:53.000 349 21282.56 482.33 43118.62 48087.52 2021-12-15 05:45:54.000 349 21282.58 482.34 43118.58 48087.47 2021-12-15 05:45:55.000 349 21282.66 482.35 43118.55 48087.44 2021-12-15 05:45:56.000 349 21282.68 482.34 43118.54 48087.46 2021-12-15 05:45:57.000 349 21282.68 482.34 43118.57 48087.46 2021-12-15 05:45:58.000 349 21282.72 482.32 43118.58 48087.47 2021-12-15 05:45:59.000 349 21282.75 482.31 43118.59 48087.52 2021-12-15 05:46:00.000 349 21282.76 482.34 43118.62 48087.56 2021-12-15 05:46:01.000 349 21282.78 482.38 43118.63 48087.57 2021-12-15 05:46:02.000 349 21282.78 482.42 43118.65 48087.59 2021-12-15 05:46:03.000 349 21282.74 482.47 43118.61 48087.55 2021-12-15 05:46:04.000 349 21282.75 482.54 43118.61 48087.55 2021-12-15 05:46:05.000 349 21282.71 482.59 43118.61 48087.58 2021-12-15 05:46:06.000 349 21282.70 482.63 43118.60 48087.55 2021-12-15 05:46:07.000 349 21282.63 482.71 43118.54 48087.52 2021-12-15 05:46:08.000 349 21282.56 482.81 43118.49 48087.48 2021-12-15 05:46:09.000 349 21282.52 482.88 43118.46 48087.41 2021-12-15 05:46:10.000 349 21282.52 482.89 43118.42 48087.33 2021-12-15 05:46:11.000 349 21282.50 482.91 43118.41 48087.29 2021-12-15 05:46:12.000 349 21282.46 482.91 43118.41 48087.32 2021-12-15 05:46:13.000 349 21282.42 482.93 43118.39 48087.27 2021-12-15 05:46:14.000 349 21282.41 482.92 43118.41 48087.19 2021-12-15 05:46:15.000 349 21282.40 482.94 43118.42 48087.27 2021-12-15 05:46:16.000 349 21282.37 482.98 43118.40 48087.26 2021-12-15 05:46:17.000 349 21282.33 483.04 43118.37 48087.23 2021-12-15 05:46:18.000 349 21282.32 483.13 43118.38 48087.14 2021-12-15 05:46:19.000 349 21282.29 483.19 43118.34 48087.17 2021-12-15 05:46:20.000 349 21282.27 483.21 43118.34 48087.13 2021-12-15 05:46:21.000 349 21282.26 483.25 43118.28 48087.09 2021-12-15 05:46:22.000 349 21282.24 483.28 43118.28 48087.01 2021-12-15 05:46:23.000 349 21282.23 483.30 43118.28 48087.14 2021-12-15 05:46:24.000 349 21282.24 483.27 43118.32 48087.08 2021-12-15 05:46:25.000 349 21282.25 483.24 43118.33 48087.03 2021-12-15 05:46:26.000 349 21282.25 483.24 43118.31 48087.06 2021-12-15 05:46:27.000 349 21282.27 483.27 43118.34 48087.13 2021-12-15 05:46:28.000 349 21282.27 483.30 43118.36 48087.15 2021-12-15 05:46:29.000 349 21282.24 483.29 43118.35 48087.16 2021-12-15 05:46:30.000 349 21282.18 483.31 43118.38 48087.17 2021-12-15 05:46:31.000 349 21282.18 483.30 43118.44 48087.12 2021-12-15 05:46:32.000 349 21282.14 483.26 43118.46 48087.12 2021-12-15 05:46:33.000 349 21282.09 483.28 43118.46 48087.14 2021-12-15 05:46:34.000 349 21282.08 483.29 43118.47 48087.18 2021-12-15 05:46:35.000 349 21282.09 483.29 43118.49 48087.14 2021-12-15 05:46:36.000 349 21282.07 483.26 43118.53 48087.12 2021-12-15 05:46:37.000 349 21282.08 483.23 43118.57 48087.22 2021-12-15 05:46:38.000 349 21282.10 483.22 43118.63 48087.23 2021-12-15 05:46:39.000 349 21282.11 483.17 43118.66 48087.24 2021-12-15 05:46:40.000 349 21282.16 483.08 43118.69 48087.35 2021-12-15 05:46:41.000 349 21282.22 483.05 43118.74 48087.28 2021-12-15 05:46:42.000 349 21282.30 483.00 43118.78 48087.37 2021-12-15 05:46:43.000 349 21282.34 482.94 43118.79 48087.51 2021-12-15 05:46:44.000 349 21282.36 482.92 43118.84 48087.45 2021-12-15 05:46:45.000 349 21282.40 482.90 43118.87 48087.56 2021-12-15 05:46:46.000 349 21282.43 482.88 43118.90 48087.70 2021-12-15 05:46:47.000 349 21282.48 482.87 43118.96 48087.72 2021-12-15 05:46:48.000 349 21282.48 482.87 43119.00 48087.78 2021-12-15 05:46:49.000 349 21282.44 482.91 43119.04 48087.77 2021-12-15 05:46:50.000 349 21282.46 482.93 43119.07 48087.79 2021-12-15 05:46:51.000 349 21282.44 482.95 43119.09 48087.78 2021-12-15 05:46:52.000 349 21282.47 482.96 43119.09 48087.91 2021-12-15 05:46:53.000 349 21282.47 482.99 43119.08 48087.86 2021-12-15 05:46:54.000 349 21282.45 483.00 43119.12 48087.89 2021-12-15 05:46:55.000 349 21282.49 482.99 43119.12 48087.87 2021-12-15 05:46:56.000 349 21282.51 483.01 43119.07 48087.87 2021-12-15 05:46:57.000 349 21282.52 483.01 43119.11 48087.86 2021-12-15 05:46:58.000 349 21282.53 483.01 43119.14 48087.90 2021-12-15 05:46:59.000 349 21282.57 483.02 43119.13 48087.91 2021-12-15 05:47:00.000 349 21282.52 483.04 43119.09 48087.88 2021-12-15 05:47:01.000 349 21282.51 483.11 43119.04 48087.89 2021-12-15 05:47:02.000 349 21282.51 483.16 43119.06 48087.80 2021-12-15 05:47:03.000 349 21282.49 483.17 43119.03 48087.80 2021-12-15 05:47:04.000 349 21282.46 483.20 43119.03 48087.84 2021-12-15 05:47:05.000 349 21282.45 483.23 43119.01 48087.83 2021-12-15 05:47:06.000 349 21282.48 483.27 43118.98 48087.80 2021-12-15 05:47:07.000 349 21282.50 483.29 43118.96 48087.82 2021-12-15 05:47:08.000 349 21282.54 483.28 43118.94 48087.78 2021-12-15 05:47:09.000 349 21282.56 483.27 43118.94 48087.78 2021-12-15 05:47:10.000 349 21282.58 483.27 43118.96 48087.81 2021-12-15 05:47:11.000 349 21282.59 483.28 43118.96 48087.76 2021-12-15 05:47:12.000 349 21282.61 483.26 43118.97 48087.90 2021-12-15 05:47:13.000 349 21282.63 483.27 43118.99 48087.90 2021-12-15 05:47:14.000 349 21282.67 483.32 43118.99 48087.83 2021-12-15 05:47:15.000 349 21282.68 483.36 43118.98 48087.86 2021-12-15 05:47:16.000 349 21282.73 483.34 43118.99 48087.88 2021-12-15 05:47:17.000 349 21282.76 483.30 43119.02 48087.93 2021-12-15 05:47:18.000 349 21282.76 483.27 43119.03 48087.94 2021-12-15 05:47:19.000 349 21282.79 483.25 43119.03 48087.97 2021-12-15 05:47:20.000 349 21282.85 483.24 43119.07 48087.92 2021-12-15 05:47:21.000 349 21282.84 483.24 43119.09 48088.00 2021-12-15 05:47:22.000 349 21282.84 483.24 43119.12 48087.99 2021-12-15 05:47:23.000 349 21282.83 483.22 43119.14 48088.00 2021-12-15 05:47:24.000 349 21282.86 483.18 43119.16 48088.06 2021-12-15 05:47:25.000 349 21282.88 483.15 43119.17 48088.12 2021-12-15 05:47:26.000 349 21282.88 483.12 43119.20 48088.13 2021-12-15 05:47:27.000 349 21282.87 483.09 43119.18 48088.18 2021-12-15 05:47:28.000 349 21282.86 483.14 43119.19 48088.15 2021-12-15 05:47:29.000 349 21282.86 483.19 43119.20 48088.17 2021-12-15 05:47:30.000 349 21282.84 483.21 43119.19 48088.15 2021-12-15 05:47:31.000 349 21282.83 483.22 43119.19 48088.19 2021-12-15 05:47:32.000 349 21282.83 483.23 43119.23 48088.15 2021-12-15 05:47:33.000 349 21282.80 483.25 43119.21 48088.04 2021-12-15 05:47:34.000 349 21282.82 483.24 43119.21 48088.10 2021-12-15 05:47:35.000 349 21282.79 483.27 43119.23 48088.09 2021-12-15 05:47:36.000 349 21282.72 483.35 43119.16 48088.04 2021-12-15 05:47:37.000 349 21282.67 483.42 43119.07 48087.98 2021-12-15 05:47:38.000 349 21282.66 483.42 43119.03 48087.95 2021-12-15 05:47:39.000 349 21282.63 483.43 43119.03 48087.84 2021-12-15 05:47:40.000 349 21282.64 483.42 43118.99 48087.85 2021-12-15 05:47:41.000 349 21282.57 483.42 43118.96 48087.81 2021-12-15 05:47:42.000 349 21282.56 483.43 43118.95 48087.78 2021-12-15 05:47:43.000 349 21282.52 483.47 43118.91 48087.75 2021-12-15 05:47:44.000 349 21282.51 483.48 43118.88 48087.67 2021-12-15 05:47:45.000 349 21282.51 483.46 43118.86 48087.62 2021-12-15 05:47:46.000 349 21282.50 483.39 43118.85 48087.67 2021-12-15 05:47:47.000 349 21282.48 483.39 43118.85 48087.63 2021-12-15 05:47:48.000 349 21282.48 483.39 43118.85 48087.67 2021-12-15 05:47:49.000 349 21282.50 483.40 43118.86 48087.63 2021-12-15 05:47:50.000 349 21282.47 483.39 43118.87 48087.63 2021-12-15 05:47:51.000 349 21282.47 483.39 43118.84 48087.70 2021-12-15 05:47:52.000 349 21282.48 483.38 43118.83 48087.64 2021-12-15 05:47:53.000 349 21282.47 483.39 43118.79 48087.57 2021-12-15 05:47:54.000 349 21282.46 483.44 43118.76 48087.64 2021-12-15 05:47:55.000 349 21282.44 483.46 43118.76 48087.57 2021-12-15 05:47:56.000 349 21282.41 483.52 43118.73 48087.53 2021-12-15 05:47:57.000 349 21282.43 483.49 43118.73 48087.51 2021-12-15 05:47:58.000 349 21282.42 483.47 43118.72 48087.48 2021-12-15 05:47:59.000 349 21282.42 483.49 43118.72 48087.51 2021-12-15 05:48:00.000 349 21282.41 483.51 43118.71 48087.49 2021-12-15 05:48:01.000 349 21282.41 483.49 43118.70 48087.54 2021-12-15 05:48:02.000 349 21282.45 483.48 43118.72 48087.50 2021-12-15 05:48:03.000 349 21282.45 483.49 43118.74 48087.47 2021-12-15 05:48:04.000 349 21282.47 483.48 43118.76 48087.52 2021-12-15 05:48:05.000 349 21282.44 483.51 43118.79 48087.60 2021-12-15 05:48:06.000 349 21282.42 483.51 43118.77 48087.61 2021-12-15 05:48:07.000 349 21282.42 483.51 43118.78 48087.46 2021-12-15 05:48:08.000 349 21282.44 483.50 43118.79 48087.57 2021-12-15 05:48:09.000 349 21282.44 483.53 43118.78 48087.58 2021-12-15 05:48:10.000 349 21282.41 483.55 43118.80 48087.52 2021-12-15 05:48:11.000 349 21282.37 483.58 43118.74 48087.53 2021-12-15 05:48:12.000 349 21282.34 483.62 43118.75 48087.53 2021-12-15 05:48:13.000 349 21282.33 483.63 43118.76 48087.53 2021-12-15 05:48:14.000 349 21282.30 483.64 43118.79 48087.54 2021-12-15 05:48:15.000 349 21282.27 483.74 43118.73 48087.56 2021-12-15 05:48:16.000 349 21282.25 483.83 43118.70 48087.39 2021-12-15 05:48:17.000 349 21282.18 483.88 43118.67 48087.39 2021-12-15 05:48:18.000 349 21282.17 483.93 43118.61 48087.34 2021-12-15 05:48:19.000 349 21282.18 483.96 43118.61 48087.33 2021-12-15 05:48:20.000 349 21282.15 483.99 43118.62 48087.32 2021-12-15 05:48:21.000 349 21282.15 483.96 43118.58 48087.32 2021-12-15 05:48:22.000 349 21282.14 483.93 43118.59 48087.20 2021-12-15 05:48:23.000 349 21282.17 483.93 43118.61 48087.28 2021-12-15 05:48:24.000 349 21282.22 483.91 43118.62 48087.33 2021-12-15 05:48:25.000 349 21282.25 483.91 43118.61 48087.37 2021-12-15 05:48:26.000 349 21282.21 483.92 43118.65 48087.41 2021-12-15 05:48:27.000 349 21282.19 483.93 43118.67 48087.32 2021-12-15 05:48:28.000 349 21282.21 483.89 43118.64 48087.36 2021-12-15 05:48:29.000 349 21282.21 483.86 43118.68 48087.38 2021-12-15 05:48:30.000 349 21282.22 483.83 43118.73 48087.42 2021-12-15 05:48:31.000 349 21282.25 483.81 43118.76 48087.43 2021-12-15 05:48:32.000 349 21282.23 483.78 43118.78 48087.48 2021-12-15 05:48:33.000 349 21282.20 483.77 43118.78 48087.46 2021-12-15 05:48:34.000 349 21282.21 483.78 43118.79 48087.46 2021-12-15 05:48:35.000 349 21282.23 483.78 43118.85 48087.52 2021-12-15 05:48:36.000 349 21282.22 483.77 43118.88 48087.51 2021-12-15 05:48:37.000 349 21282.17 483.83 43118.82 48087.54 2021-12-15 05:48:38.000 349 21282.13 483.86 43118.82 48087.51 2021-12-15 05:48:39.000 349 21282.10 483.89 43118.78 48087.44 2021-12-15 05:48:40.000 349 21282.04 483.88 43118.82 48087.41 2021-12-15 05:48:41.000 349 21282.02 483.92 43118.80 48087.41 2021-12-15 05:48:42.000 349 21281.99 483.91 43118.75 48087.40 2021-12-15 05:48:43.000 349 21281.93 483.97 43118.71 48087.39 2021-12-15 05:48:44.000 349 21281.93 484.01 43118.70 48087.32 2021-12-15 05:48:45.000 349 21281.91 484.06 43118.68 48087.29 2021-12-15 05:48:46.000 349 21281.84 484.13 43118.63 48087.22 2021-12-15 05:48:47.000 349 21281.79 484.25 43118.58 48087.14 2021-12-15 05:48:48.000 349 21281.78 484.30 43118.56 48087.16 2021-12-15 05:48:49.000 349 21281.83 484.22 43118.53 48087.07 2021-12-15 05:48:50.000 349 21281.79 484.18 43118.54 48087.04 2021-12-15 05:48:51.000 349 21281.79 484.18 43118.57 48087.04 2021-12-15 05:48:52.000 349 21281.77 484.21 43118.57 48087.06 2021-12-15 05:48:53.000 349 21281.74 484.28 43118.57 48087.07 2021-12-15 05:48:54.000 349 21281.71 484.33 43118.59 48087.08 2021-12-15 05:48:55.000 349 21281.70 484.35 43118.55 48087.04 2021-12-15 05:48:56.000 349 21281.72 484.38 43118.54 48086.98 2021-12-15 05:48:57.000 349 21281.71 484.44 43118.54 48087.01 2021-12-15 05:48:58.000 349 21281.68 484.44 43118.54 48086.98 2021-12-15 05:48:59.000 349 21281.68 484.41 43118.55 48087.02 2021-12-15 05:49:00.000 349 21281.74 484.36 43118.58 48087.04 2021-12-15 05:49:01.000 349 21281.80 484.33 43118.59 48087.03 2021-12-15 05:49:02.000 349 21281.90 484.32 43118.60 48087.09 2021-12-15 05:49:03.000 349 21281.93 484.33 43118.61 48087.13 2021-12-15 05:49:04.000 349 21281.95 484.28 43118.61 48087.23 2021-12-15 05:49:05.000 349 21281.98 484.24 43118.63 48087.23 2021-12-15 05:49:06.000 349 21282.02 484.21 43118.67 48087.22 2021-12-15 05:49:07.000 349 21282.08 484.16 43118.73 48087.30 2021-12-15 05:49:08.000 349 21282.09 484.14 43118.77 48087.39 2021-12-15 05:49:09.000 349 21282.09 484.10 43118.79 48087.31 2021-12-15 05:49:10.000 349 21282.09 484.09 43118.82 48087.38 2021-12-15 05:49:11.000 349 21282.10 484.08 43118.84 48087.47 2021-12-15 05:49:12.000 349 21282.10 484.10 43118.82 48087.42 2021-12-15 05:49:13.000 349 21282.10 484.14 43118.82 48087.41 2021-12-15 05:49:14.000 349 21282.09 484.15 43118.80 48087.41 2021-12-15 05:49:15.000 349 21282.06 484.18 43118.78 48087.42 2021-12-15 05:49:16.000 349 21282.06 484.18 43118.78 48087.40 2021-12-15 05:49:17.000 349 21282.08 484.18 43118.79 48087.38 2021-12-15 05:49:18.000 349 21282.09 484.20 43118.76 48087.37 2021-12-15 05:49:19.000 349 21282.08 484.20 43118.76 48087.45 2021-12-15 05:49:20.000 349 21282.04 484.25 43118.76 48087.41 2021-12-15 05:49:21.000 349 21282.06 484.25 43118.78 48087.41 2021-12-15 05:49:22.000 349 21282.10 484.26 43118.82 48087.38 2021-12-15 05:49:23.000 349 21282.13 484.30 43118.84 48087.44 2021-12-15 05:49:24.000 349 21282.18 484.28 43118.86 48087.40 2021-12-15 05:49:25.000 349 21282.16 484.26 43118.86 48087.44 2021-12-15 05:49:26.000 349 21282.18 484.24 43118.88 48087.44 2021-12-15 05:49:27.000 349 21282.17 484.24 43118.88 48087.47 2021-12-15 05:49:28.000 349 21282.19 484.25 43118.89 48087.49 2021-12-15 05:49:29.000 349 21282.20 484.25 43118.93 48087.51 2021-12-15 05:49:30.000 349 21282.18 484.28 43118.92 48087.47 2021-12-15 05:49:31.000 349 21282.15 484.32 43118.93 48087.50 2021-12-15 05:49:32.000 349 21282.15 484.35 43118.95 48087.51 2021-12-15 05:49:33.000 349 21282.12 484.34 43118.97 48087.50 2021-12-15 05:49:34.000 349 21282.13 484.35 43118.97 48087.50 2021-12-15 05:49:35.000 349 21282.12 484.34 43118.95 48087.51 2021-12-15 05:49:36.000 349 21282.15 484.36 43118.95 48087.52 2021-12-15 05:49:37.000 349 21282.19 484.36 43118.96 48087.53 2021-12-15 05:49:38.000 349 21282.17 484.33 43118.99 48087.58 2021-12-15 05:49:39.000 349 21282.17 484.32 43119.01 48087.54 2021-12-15 05:49:40.000 349 21282.16 484.30 43118.98 48087.59 2021-12-15 05:49:41.000 349 21282.13 484.26 43119.02 48087.58 2021-12-15 05:49:42.000 349 21282.09 484.24 43119.05 48087.58 2021-12-15 05:49:43.000 349 21282.08 484.25 43119.09 48087.58 2021-12-15 05:49:44.000 349 21282.08 484.20 43119.11 48087.62 2021-12-15 05:49:45.000 349 21282.10 484.24 43119.13 48087.62 2021-12-15 05:49:46.000 349 21282.11 484.25 43119.16 48087.67 2021-12-15 05:49:47.000 349 21282.14 484.25 43119.14 48087.63 2021-12-15 05:49:48.000 349 21282.18 484.24 43119.15 48087.67 2021-12-15 05:49:49.000 349 21282.25 484.25 43119.16 48087.67 2021-12-15 05:49:50.000 349 21282.27 484.28 43119.16 48087.74 2021-12-15 05:49:51.000 349 21282.23 484.31 43119.16 48087.72 2021-12-15 05:49:52.000 349 21282.22 484.31 43119.16 48087.81 2021-12-15 05:49:53.000 349 21282.24 484.32 43119.19 48087.78 2021-12-15 05:49:54.000 349 21282.27 484.31 43119.17 48087.79 2021-12-15 05:49:55.000 349 21282.29 484.33 43119.17 48087.79 2021-12-15 05:49:56.000 349 21282.26 484.36 43119.20 48087.79 2021-12-15 05:49:57.000 349 21282.20 484.38 43119.20 48087.79 2021-12-15 05:49:58.000 349 21282.17 484.43 43119.14 48087.76 2021-12-15 05:49:59.000 349 21282.12 484.45 43119.07 48087.69 2021-12-15 05:50:00.000 349 21282.08 484.53 43119.05 48087.64 2021-12-15 05:50:01.000 349 21282.00 484.63 43118.99 48087.58 2021-12-15 05:50:02.000 349 21281.95 484.71 43118.91 48087.48 2021-12-15 05:50:03.000 349 21281.93 484.75 43118.86 48087.39 2021-12-15 05:50:04.000 349 21281.92 484.73 43118.82 48087.36 2021-12-15 05:50:05.000 349 21281.91 484.74 43118.81 48087.30 2021-12-15 05:50:06.000 349 21281.93 484.77 43118.77 48087.28 2021-12-15 05:50:07.000 349 21281.91 484.83 43118.76 48087.33 2021-12-15 05:50:08.000 349 21281.89 484.91 43118.73 48087.32 2021-12-15 05:50:09.000 349 21281.90 484.96 43118.70 48087.26 2021-12-15 05:50:10.000 349 21281.87 485.00 43118.65 48087.19 2021-12-15 05:50:11.000 349 21281.88 485.05 43118.62 48087.13 2021-12-15 05:50:12.000 349 21281.87 485.07 43118.62 48087.12 2021-12-15 05:50:13.000 349 21281.89 485.07 43118.56 48087.05 2021-12-15 05:50:14.000 349 21281.86 485.11 43118.55 48087.05 2021-12-15 05:50:15.000 349 21281.91 485.09 43118.54 48087.07 2021-12-15 05:50:16.000 349 21281.91 485.13 43118.50 48087.08 2021-12-15 05:50:17.000 349 21281.93 485.17 43118.46 48087.07 2021-12-15 05:50:18.000 349 21281.93 485.19 43118.46 48087.07 2021-12-15 05:50:19.000 349 21281.91 485.21 43118.48 48087.05 2021-12-15 05:50:20.000 349 21281.91 485.24 43118.46 48087.02 2021-12-15 05:50:21.000 349 21281.94 485.24 43118.47 48087.01 2021-12-15 05:50:22.000 349 21281.93 485.24 43118.48 48087.02 2021-12-15 05:50:23.000 349 21281.93 485.25 43118.50 48087.08 2021-12-15 05:50:24.000 349 21281.93 485.24 43118.51 48087.02 2021-12-15 05:50:25.000 349 21281.93 485.22 43118.54 48087.02 2021-12-15 05:50:26.000 349 21281.97 485.20 43118.58 48087.11 2021-12-15 05:50:27.000 349 21281.96 485.20 43118.61 48087.12 2021-12-15 05:50:28.000 349 21281.96 485.22 43118.62 48087.17 2021-12-15 05:50:29.000 349 21281.97 485.24 43118.59 48087.10 2021-12-15 05:50:30.000 349 21282.00 485.22 43118.60 48087.14 2021-12-15 05:50:31.000 349 21281.98 485.22 43118.62 48087.20 2021-12-15 05:50:32.000 349 21281.99 485.24 43118.67 48087.20 2021-12-15 05:50:33.000 349 21282.00 485.29 43118.64 48087.23 2021-12-15 05:50:34.000 349 21282.04 485.30 43118.64 48087.26 2021-12-15 05:50:35.000 349 21282.03 485.32 43118.63 48087.17 2021-12-15 05:50:36.000 349 21282.02 485.30 43118.66 48087.19 2021-12-15 05:50:37.000 349 21282.05 485.33 43118.68 48087.23 2021-12-15 05:50:38.000 349 21282.05 485.34 43118.64 48087.26 2021-12-15 05:50:39.000 349 21282.04 485.33 43118.64 48087.24 2021-12-15 05:50:40.000 349 21281.99 485.35 43118.62 48087.23 2021-12-15 05:50:41.000 349 21282.00 485.40 43118.59 48087.23 2021-12-15 05:50:42.000 349 21282.01 485.44 43118.60 48087.23 2021-12-15 05:50:43.000 349 21282.01 485.43 43118.59 48087.18 2021-12-15 05:50:44.000 349 21282.05 485.46 43118.58 48087.16 2021-12-15 05:50:45.000 349 21282.06 485.46 43118.56 48087.17 2021-12-15 05:50:46.000 349 21282.07 485.45 43118.53 48087.17 2021-12-15 05:50:47.000 349 21282.14 485.40 43118.55 48087.16 2021-12-15 05:50:48.000 349 21282.12 485.39 43118.54 48087.23 2021-12-15 05:50:49.000 349 21282.12 485.33 43118.55 48087.21 2021-12-15 05:50:50.000 349 21282.13 485.32 43118.56 48087.18 2021-12-15 05:50:51.000 349 21282.13 485.33 43118.56 48087.26 2021-12-15 05:50:52.000 349 21282.15 485.33 43118.56 48087.22 2021-12-15 05:50:53.000 349 21282.19 485.33 43118.55 48087.18 2021-12-15 05:50:54.000 349 21282.22 485.30 43118.55 48087.24 2021-12-15 05:50:55.000 349 21282.25 485.27 43118.59 48087.28 2021-12-15 05:50:56.000 349 21282.24 485.25 43118.60 48087.30 2021-12-15 05:50:57.000 349 21282.25 485.23 43118.59 48087.33 2021-12-15 05:50:58.000 349 21282.22 485.24 43118.61 48087.34 2021-12-15 05:50:59.000 349 21282.21 485.23 43118.62 48087.29 2021-12-15 05:51:00.000 349 21282.20 485.25 43118.60 48087.30 2021-12-15 05:51:01.000 349 21282.16 485.27 43118.61 48087.32 2021-12-15 05:51:02.000 349 21282.15 485.30 43118.58 48087.28 2021-12-15 05:51:03.000 349 21282.16 485.31 43118.52 48087.26 2021-12-15 05:51:04.000 349 21282.13 485.32 43118.52 48087.23 2021-12-15 05:51:05.000 349 21282.08 485.35 43118.52 48087.21 2021-12-15 05:51:06.000 349 21282.08 485.38 43118.48 48087.16 2021-12-15 05:51:07.000 349 21282.08 485.43 43118.42 48087.15 2021-12-15 05:51:08.000 349 21282.08 485.46 43118.42 48087.09 2021-12-15 05:51:09.000 349 21282.09 485.49 43118.42 48087.05 2021-12-15 05:51:10.000 349 21282.11 485.50 43118.36 48087.05 2021-12-15 05:51:11.000 349 21282.11 485.49 43118.37 48087.07 2021-12-15 05:51:12.000 349 21282.10 485.50 43118.35 48087.05 2021-12-15 05:51:13.000 349 21282.15 485.50 43118.34 48087.08 2021-12-15 05:51:14.000 349 21282.18 485.47 43118.37 48087.05 2021-12-15 05:51:15.000 349 21282.19 485.50 43118.36 48087.04 2021-12-15 05:51:16.000 349 21282.20 485.50 43118.34 48087.09 2021-12-15 05:51:17.000 349 21282.21 485.49 43118.40 48087.10 2021-12-15 05:51:18.000 349 21282.24 485.51 43118.42 48087.08 2021-12-15 05:51:19.000 349 21282.27 485.51 43118.41 48087.13 2021-12-15 05:51:20.000 349 21282.28 485.47 43118.40 48087.15 2021-12-15 05:51:21.000 349 21282.27 485.52 43118.38 48087.12 2021-12-15 05:51:22.000 349 21282.27 485.56 43118.35 48087.12 2021-12-15 05:51:23.000 349 21282.28 485.56 43118.33 48087.10 2021-12-15 05:51:24.000 349 21282.31 485.55 43118.35 48087.12 2021-12-15 05:51:25.000 349 21282.28 485.52 43118.36 48087.11 2021-12-15 05:51:26.000 349 21282.29 485.48 43118.37 48087.10 2021-12-15 05:51:27.000 349 21282.29 485.49 43118.39 48087.11 2021-12-15 05:51:28.000 349 21282.31 485.50 43118.41 48087.16 2021-12-15 05:51:29.000 349 21282.30 485.53 43118.42 48087.18 2021-12-15 05:51:30.000 349 21282.31 485.53 43118.43 48087.21 2021-12-15 05:51:31.000 349 21282.30 485.55 43118.47 48087.22 2021-12-15 05:51:32.000 349 21282.32 485.53 43118.47 48087.20 2021-12-15 05:51:33.000 349 21282.30 485.52 43118.47 48087.19 2021-12-15 05:51:34.000 349 21282.31 485.51 43118.47 48087.19 2021-12-15 05:51:35.000 349 21282.33 485.50 43118.47 48087.22 2021-12-15 05:51:36.000 349 21282.32 485.53 43118.44 48087.22 2021-12-15 05:51:37.000 349 21282.33 485.50 43118.41 48087.23 2021-12-15 05:51:38.000 349 21282.37 485.50 43118.42 48087.24 2021-12-15 05:51:39.000 349 21282.43 485.52 43118.41 48087.23 2021-12-15 05:51:40.000 349 21282.46 485.54 43118.41 48087.26 2021-12-15 05:51:41.000 349 21282.45 485.55 43118.36 48087.25 2021-12-15 05:51:42.000 349 21282.47 485.51 43118.38 48087.23 2021-12-15 05:51:43.000 349 21282.49 485.48 43118.38 48087.24 2021-12-15 05:51:44.000 349 21282.49 485.51 43118.37 48087.31 2021-12-15 05:51:45.000 349 21282.47 485.53 43118.35 48087.25 2021-12-15 05:51:46.000 349 21282.49 485.55 43118.35 48087.19 2021-12-15 05:51:47.000 349 21282.49 485.56 43118.31 48087.19 2021-12-15 05:51:48.000 349 21282.54 485.55 43118.30 48087.15 2021-12-15 05:51:49.000 349 21282.55 485.49 43118.30 48087.17 2021-12-15 05:51:50.000 349 21282.58 485.41 43118.32 48087.20 2021-12-15 05:51:51.000 349 21282.59 485.40 43118.35 48087.21 2021-12-15 05:51:52.000 349 21282.55 485.41 43118.39 48087.20 2021-12-15 05:51:53.000 349 21282.54 485.39 43118.39 48087.26 2021-12-15 05:51:54.000 349 21282.53 485.34 43118.41 48087.28 2021-12-15 05:51:55.000 349 21282.60 485.31 43118.41 48087.30 2021-12-15 05:51:56.000 349 21282.63 485.26 43118.42 48087.33 2021-12-15 05:51:57.000 349 21282.63 485.28 43118.46 48087.38 2021-12-15 05:51:58.000 349 21282.65 485.29 43118.44 48087.36 2021-12-15 05:51:59.000 349 21282.66 485.27 43118.49 48087.39 2021-12-15 05:52:00.000 349 21282.69 485.27 43118.55 48087.41 2021-12-15 05:52:01.000 349 21282.69 485.27 43118.56 48087.42 2021-12-15 05:52:02.000 349 21282.67 485.26 43118.59 48087.47 2021-12-15 05:52:03.000 349 21282.69 485.26 43118.56 48087.48 2021-12-15 05:52:04.000 349 21282.67 485.29 43118.56 48087.45 2021-12-15 05:52:05.000 349 21282.64 485.32 43118.55 48087.45 2021-12-15 05:52:06.000 349 21282.62 485.34 43118.50 48087.40 2021-12-15 05:52:07.000 349 21282.60 485.28 43118.47 48087.39 2021-12-15 05:52:08.000 349 21282.65 485.23 43118.47 48087.35 2021-12-15 05:52:09.000 349 21282.64 485.22 43118.46 48087.41 2021-12-15 05:52:10.000 349 21282.62 485.19 43118.50 48087.36 2021-12-15 05:52:11.000 349 21282.60 485.19 43118.54 48087.38 2021-12-15 05:52:12.000 349 21282.55 485.18 43118.54 48087.40 2021-12-15 05:52:13.000 349 21282.56 485.20 43118.54 48087.40 2021-12-15 05:52:14.000 349 21282.51 485.21 43118.52 48087.43 2021-12-15 05:52:15.000 349 21282.52 485.17 43118.53 48087.40 2021-12-15 05:52:16.000 349 21282.52 485.18 43118.55 48087.39 2021-12-15 05:52:17.000 349 21282.51 485.22 43118.51 48087.35 2021-12-15 05:52:18.000 349 21282.48 485.23 43118.51 48087.37 2021-12-15 05:52:19.000 349 21282.47 485.26 43118.50 48087.33 2021-12-15 05:52:20.000 349 21282.49 485.25 43118.50 48087.34 2021-12-15 05:52:21.000 349 21282.47 485.23 43118.49 48087.34 2021-12-15 05:52:22.000 349 21282.49 485.26 43118.50 48087.29 2021-12-15 05:52:23.000 349 21282.51 485.27 43118.45 48087.30 2021-12-15 05:52:24.000 349 21282.50 485.25 43118.47 48087.30 2021-12-15 05:52:25.000 349 21282.50 485.25 43118.48 48087.26 2021-12-15 05:52:26.000 349 21282.51 485.25 43118.46 48087.27 2021-12-15 05:52:27.000 349 21282.51 485.25 43118.48 48087.33 2021-12-15 05:52:28.000 349 21282.47 485.24 43118.50 48087.28 2021-12-15 05:52:29.000 349 21282.45 485.27 43118.48 48087.30 2021-12-15 05:52:30.000 349 21282.48 485.27 43118.48 48087.29 2021-12-15 05:52:31.000 349 21282.47 485.33 43118.43 48087.29 2021-12-15 05:52:32.000 349 21282.48 485.34 43118.42 48087.27 2021-12-15 05:52:33.000 349 21282.50 485.37 43118.42 48087.27 2021-12-15 05:52:34.000 349 21282.48 485.39 43118.43 48087.24 2021-12-15 05:52:35.000 349 21282.51 485.35 43118.42 48087.26 2021-12-15 05:52:36.000 349 21282.50 485.33 43118.43 48087.30 2021-12-15 05:52:37.000 349 21282.50 485.33 43118.43 48087.27 2021-12-15 05:52:38.000 349 21282.51 485.30 43118.47 48087.30 2021-12-15 05:52:39.000 349 21282.56 485.29 43118.48 48087.27 2021-12-15 05:52:40.000 349 21282.55 485.28 43118.48 48087.31 2021-12-15 05:52:41.000 349 21282.53 485.26 43118.49 48087.30 2021-12-15 05:52:42.000 349 21282.55 485.24 43118.49 48087.31 2021-12-15 05:52:43.000 349 21282.58 485.24 43118.47 48087.34 2021-12-15 05:52:44.000 349 21282.56 485.22 43118.48 48087.32 2021-12-15 05:52:45.000 349 21282.58 485.21 43118.48 48087.30 2021-12-15 05:52:46.000 349 21282.61 485.19 43118.47 48087.34 2021-12-15 05:52:47.000 349 21282.62 485.15 43118.46 48087.35 2021-12-15 05:52:48.000 349 21282.64 485.09 43118.52 48087.37 2021-12-15 05:52:49.000 349 21282.68 485.05 43118.55 48087.43 2021-12-15 05:52:50.000 349 21282.71 485.02 43118.54 48087.43 2021-12-15 05:52:51.000 349 21282.72 485.00 43118.55 48087.46 2021-12-15 05:52:52.000 349 21282.72 485.00 43118.52 48087.50 2021-12-15 05:52:53.000 349 21282.70 484.98 43118.55 48087.48 2021-12-15 05:52:54.000 349 21282.68 484.97 43118.59 48087.49 2021-12-15 05:52:55.000 349 21282.68 484.95 43118.58 48087.49 2021-12-15 05:52:56.000 349 21282.71 484.91 43118.59 48087.49 2021-12-15 05:52:57.000 349 21282.72 484.87 43118.62 48087.53 2021-12-15 05:52:58.000 349 21282.68 484.86 43118.66 48087.56 2021-12-15 05:52:59.000 349 21282.65 484.82 43118.68 48087.57 2021-12-15 05:53:00.000 349 21282.70 484.79 43118.71 48087.62 2021-12-15 05:53:01.000 349 21282.71 484.76 43118.76 48087.65 2021-12-15 05:53:02.000 349 21282.70 484.74 43118.79 48087.69 2021-12-15 05:53:03.000 349 21282.67 484.72 43118.82 48087.67 2021-12-15 05:53:04.000 349 21282.65 484.70 43118.79 48087.64 2021-12-15 05:53:05.000 349 21282.62 484.67 43118.83 48087.73 2021-12-15 05:53:06.000 349 21282.62 484.68 43118.85 48087.71 2021-12-15 05:53:07.000 349 21282.65 484.67 43118.85 48087.71 2021-12-15 05:53:08.000 349 21282.66 484.67 43118.86 48087.71 2021-12-15 05:53:09.000 349 21282.67 484.67 43118.89 48087.76 2021-12-15 05:53:10.000 349 21282.68 484.67 43118.93 48087.77 2021-12-15 05:53:11.000 349 21282.67 484.72 43118.94 48087.78 2021-12-15 05:53:12.000 349 21282.71 484.71 43118.91 48087.79 2021-12-15 05:53:13.000 349 21282.69 484.74 43118.89 48087.81 2021-12-15 05:53:14.000 349 21282.69 484.75 43118.92 48087.79 2021-12-15 05:53:15.000 349 21282.71 484.77 43118.91 48087.76 2021-12-15 05:53:16.000 349 21282.68 484.79 43118.90 48087.74 2021-12-15 05:53:17.000 349 21282.66 484.81 43118.90 48087.78 2021-12-15 05:53:18.000 349 21282.66 484.83 43118.91 48087.78 2021-12-15 05:53:19.000 349 21282.69 484.84 43118.92 48087.76 2021-12-15 05:53:20.000 349 21282.69 484.87 43118.88 48087.75 2021-12-15 05:53:21.000 349 21282.72 484.84 43118.89 48087.75 2021-12-15 05:53:22.000 349 21282.70 484.86 43118.88 48087.77 2021-12-15 05:53:23.000 349 21282.71 484.86 43118.85 48087.75 2021-12-15 05:53:24.000 349 21282.70 484.85 43118.87 48087.76 2021-12-15 05:53:25.000 349 21282.68 484.85 43118.85 48087.72 2021-12-15 05:53:26.000 349 21282.67 484.83 43118.82 48087.74 2021-12-15 05:53:27.000 349 21282.70 484.81 43118.80 48087.69 2021-12-15 05:53:28.000 349 21282.72 484.80 43118.79 48087.71 2021-12-15 05:53:29.000 349 21282.73 484.77 43118.80 48087.72 2021-12-15 05:53:30.000 349 21282.75 484.77 43118.79 48087.72 2021-12-15 05:53:31.000 349 21282.74 484.79 43118.79 48087.73 2021-12-15 05:53:32.000 349 21282.71 484.78 43118.78 48087.69 2021-12-15 05:53:33.000 349 21282.78 484.76 43118.79 48087.71 2021-12-15 05:53:34.000 349 21282.75 484.78 43118.81 48087.70 2021-12-15 05:53:35.000 349 21282.77 484.76 43118.80 48087.69 2021-12-15 05:53:36.000 349 21282.80 484.75 43118.78 48087.69 2021-12-15 05:53:37.000 349 21282.82 484.77 43118.77 48087.74 2021-12-15 05:53:38.000 349 21282.82 484.78 43118.80 48087.72 2021-12-15 05:53:39.000 349 21282.79 484.78 43118.80 48087.72 2021-12-15 05:53:40.000 349 21282.78 484.76 43118.81 48087.73 2021-12-15 05:53:41.000 349 21282.76 484.80 43118.80 48087.71 2021-12-15 05:53:42.000 349 21282.78 484.81 43118.80 48087.70 2021-12-15 05:53:43.000 349 21282.81 484.85 43118.76 48087.72 2021-12-15 05:53:44.000 349 21282.79 484.84 43118.75 48087.68 2021-12-15 05:53:45.000 349 21282.78 484.86 43118.72 48087.67 2021-12-15 05:53:46.000 349 21282.80 484.82 43118.74 48087.69 2021-12-15 05:53:47.000 349 21282.80 484.79 43118.72 48087.66 2021-12-15 05:53:48.000 349 21282.82 484.78 43118.73 48087.69 2021-12-15 05:53:49.000 349 21282.83 484.78 43118.74 48087.69 2021-12-15 05:53:50.000 349 21282.85 484.77 43118.72 48087.70 2021-12-15 05:53:51.000 349 21282.83 484.77 43118.75 48087.73 2021-12-15 05:53:52.000 349 21282.84 484.75 43118.79 48087.70 2021-12-15 05:53:53.000 349 21282.83 484.73 43118.77 48087.70 2021-12-15 05:53:54.000 349 21282.85 484.71 43118.77 48087.71 2021-12-15 05:53:55.000 349 21282.84 484.72 43118.74 48087.70 2021-12-15 05:53:56.000 349 21282.83 484.69 43118.75 48087.68 2021-12-15 05:53:57.000 349 21282.84 484.67 43118.74 48087.71 2021-12-15 05:53:58.000 349 21282.86 484.65 43118.74 48087.71 2021-12-15 05:53:59.000 349 21282.88 484.59 43118.74 48087.67 2021-12-15 05:54:00.000 349 21282.84 484.54 43118.76 48087.74 2021-12-15 05:54:01.000 349 21282.83 484.48 43118.86 48087.75 2021-12-15 05:54:02.000 349 21282.81 484.46 43118.86 48087.76 2021-12-15 05:54:03.000 349 21282.85 484.51 43118.86 48087.78 2021-12-15 05:54:04.000 349 21282.85 484.51 43118.87 48087.77 2021-12-15 05:54:05.000 349 21282.75 484.59 43118.81 48087.76 2021-12-15 05:54:06.000 349 21282.69 484.66 43118.75 48087.70 2021-12-15 05:54:07.000 349 21282.67 484.72 43118.70 48087.67 2021-12-15 05:54:08.000 349 21282.66 484.74 43118.65 48087.62 2021-12-15 05:54:09.000 349 21282.69 484.72 43118.61 48087.56 2021-12-15 05:54:10.000 349 21282.70 484.67 43118.61 48087.51 2021-12-15 05:54:11.000 349 21282.67 484.65 43118.63 48087.49 2021-12-15 05:54:12.000 349 21282.73 484.57 43118.67 48087.52 2021-12-15 05:54:13.000 349 21282.77 484.50 43118.71 48087.55 2021-12-15 05:54:14.000 349 21282.77 484.44 43118.72 48087.63 2021-12-15 05:54:15.000 349 21282.80 484.42 43118.75 48087.64 2021-12-15 05:54:16.000 349 21282.82 484.40 43118.75 48087.65 2021-12-15 05:54:17.000 349 21282.81 484.34 43118.77 48087.70 2021-12-15 05:54:18.000 349 21282.81 484.30 43118.84 48087.73 2021-12-15 05:54:19.000 349 21282.82 484.24 43118.89 48087.82 2021-12-15 05:54:20.000 349 21282.82 484.20 43118.93 48087.84 2021-12-15 05:54:21.000 349 21282.83 484.17 43118.96 48087.90 2021-12-15 05:54:22.000 349 21282.88 484.11 43118.99 48087.91 2021-12-15 05:54:23.000 349 21282.88 484.07 43119.02 48087.96 2021-12-15 05:54:24.000 349 21282.89 484.04 43119.03 48087.93 2021-12-15 05:54:25.000 349 21282.94 484.04 43119.03 48087.99 2021-12-15 05:54:26.000 349 21282.95 484.03 43119.05 48088.01 2021-12-15 05:54:27.000 349 21282.95 484.02 43119.06 48088.03 2021-12-15 05:54:28.000 349 21282.95 483.98 43119.06 48088.04 2021-12-15 05:54:29.000 349 21282.96 483.94 43119.05 48088.02 2021-12-15 05:54:30.000 349 21282.99 483.93 43119.08 48088.04 2021-12-15 05:54:31.000 349 21282.98 483.91 43119.10 48088.03 2021-12-15 05:54:32.000 349 21282.96 483.84 43119.10 48088.03 2021-12-15 05:54:33.000 349 21282.97 483.76 43119.17 48088.08 2021-12-15 05:54:34.000 349 21283.01 483.73 43119.23 48088.14 2021-12-15 05:54:35.000 349 21283.06 483.70 43119.25 48088.25 2021-12-15 05:54:36.000 349 21283.09 483.66 43119.28 48088.22 2021-12-15 05:54:37.000 349 21283.09 483.64 43119.33 48088.23 2021-12-15 05:54:38.000 349 21283.12 483.64 43119.33 48088.28 2021-12-15 05:54:39.000 349 21283.10 483.62 43119.33 48088.33 2021-12-15 05:54:40.000 349 21283.13 483.59 43119.34 48088.28 2021-12-15 05:54:41.000 349 21283.14 483.58 43119.37 48088.30 2021-12-15 05:54:42.000 349 21283.11 483.59 43119.34 48088.42 2021-12-15 05:54:43.000 349 21283.08 483.55 43119.39 48088.38 2021-12-15 05:54:44.000 349 21283.06 483.53 43119.40 48088.40 2021-12-15 05:54:45.000 349 21283.06 483.53 43119.41 48088.36 2021-12-15 05:54:46.000 349 21283.09 483.52 43119.41 48088.39 2021-12-15 05:54:47.000 349 21283.07 483.56 43119.41 48088.37 2021-12-15 05:54:48.000 349 21283.09 483.57 43119.41 48088.44 2021-12-15 05:54:49.000 349 21283.08 483.56 43119.41 48088.43 2021-12-15 05:54:50.000 349 21283.08 483.56 43119.40 48088.42 2021-12-15 05:54:51.000 349 21283.10 483.55 43119.41 48088.42 2021-12-15 05:54:52.000 349 21283.10 483.52 43119.40 48088.40 2021-12-15 05:54:53.000 349 21283.07 483.48 43119.43 48088.41 2021-12-15 05:54:54.000 349 21283.08 483.46 43119.41 48088.39 2021-12-15 05:54:55.000 349 21283.10 483.39 43119.46 48088.45 2021-12-15 05:54:56.000 349 21283.12 483.32 43119.49 48088.46 2021-12-15 05:54:57.000 349 21283.13 483.25 43119.52 48088.43 2021-12-15 05:54:58.000 349 21283.12 483.27 43119.56 48088.46 2021-12-15 05:54:59.000 349 21283.07 483.29 43119.57 48088.58 2021-12-15 05:55:00.000 349 21283.10 483.25 43119.59 48088.56 2021-12-15 05:55:01.000 349 21283.09 483.23 43119.58 48088.44 2021-12-15 05:55:02.000 349 21283.08 483.21 43119.56 48088.51 2021-12-15 05:55:03.000 349 21283.06 483.18 43119.58 48088.53 2021-12-15 05:55:04.000 349 21283.04 483.16 43119.60 48088.58 2021-12-15 05:55:05.000 349 21283.08 483.14 43119.61 48088.55 2021-12-15 05:55:06.000 349 21283.10 483.14 43119.64 48088.58 2021-12-15 05:55:07.000 349 21283.07 483.12 43119.65 48088.59 2021-12-15 05:55:08.000 349 21283.07 483.10 43119.67 48088.60 2021-12-15 05:55:09.000 349 21283.07 483.10 43119.67 48088.66 2021-12-15 05:55:10.000 349 21283.07 483.09 43119.67 48088.67 2021-12-15 05:55:11.000 349 21283.08 483.10 43119.70 48088.68 2021-12-15 05:55:12.000 349 21283.08 483.11 43119.73 48088.68 2021-12-15 05:55:13.000 349 21283.07 483.10 43119.74 48088.64 2021-12-15 05:55:14.000 349 21283.02 483.11 43119.74 48088.66 2021-12-15 05:55:15.000 349 21282.95 483.15 43119.71 48088.65 2021-12-15 05:55:16.000 349 21282.91 483.22 43119.71 48088.66 2021-12-15 05:55:17.000 349 21282.87 483.24 43119.68 48088.62 2021-12-15 05:55:18.000 349 21282.86 483.22 43119.67 48088.56 2021-12-15 05:55:19.000 349 21282.83 483.22 43119.66 48088.54 2021-12-15 05:55:20.000 349 21282.74 483.27 43119.65 48088.52 2021-12-15 05:55:21.000 349 21282.71 483.34 43119.60 48088.42 2021-12-15 05:55:22.000 349 21282.72 483.38 43119.54 48088.37 2021-12-15 05:55:23.000 349 21282.63 483.39 43119.46 48088.32 2021-12-15 05:55:24.000 349 21282.61 483.39 43119.43 48088.26 2021-12-15 05:55:25.000 349 21282.57 483.41 43119.36 48088.18 2021-12-15 05:55:26.000 349 21282.57 483.41 43119.34 48088.11 2021-12-15 05:55:27.000 349 21282.52 483.38 43119.31 48088.14 2021-12-15 05:55:28.000 349 21282.50 483.35 43119.28 48088.05 2021-12-15 05:55:29.000 349 21282.47 483.37 43119.26 48088.01 2021-12-15 05:55:30.000 349 21282.48 483.35 43119.28 48088.01 2021-12-15 05:55:31.000 349 21282.45 483.31 43119.31 48087.99 2021-12-15 05:55:32.000 349 21282.43 483.30 43119.29 48088.00 2021-12-15 05:55:33.000 349 21282.38 483.25 43119.26 48087.95 2021-12-15 05:55:34.000 349 21282.33 483.28 43119.26 48087.98 2021-12-15 05:55:35.000 349 21282.31 483.29 43119.24 48087.90 2021-12-15 05:55:36.000 349 21282.27 483.29 43119.20 48087.86 2021-12-15 05:55:37.000 349 21282.24 483.27 43119.23 48087.84 2021-12-15 05:55:38.000 349 21282.20 483.24 43119.24 48087.81 2021-12-15 05:55:39.000 349 21282.13 483.23 43119.22 48087.88 2021-12-15 05:55:40.000 349 21282.09 483.25 43119.25 48087.82 2021-12-15 05:55:41.000 349 21282.04 483.23 43119.25 48087.76 2021-12-15 05:55:42.000 349 21281.99 483.21 43119.26 48087.75 2021-12-15 05:55:43.000 349 21281.96 483.19 43119.24 48087.73 2021-12-15 05:55:44.000 349 21281.91 483.17 43119.23 48087.71 2021-12-15 05:55:45.000 349 21281.86 483.19 43119.20 48087.74 2021-12-15 05:55:46.000 349 21281.87 483.16 43119.24 48087.69 2021-12-15 05:55:47.000 349 21281.86 483.13 43119.25 48087.68 2021-12-15 05:55:48.000 349 21281.88 483.08 43119.23 48087.62 2021-12-15 05:55:49.000 349 21281.89 483.05 43119.25 48087.67 2021-12-15 05:55:50.000 349 21281.90 483.02 43119.25 48087.71 2021-12-15 05:55:51.000 349 21281.87 483.01 43119.30 48087.74 2021-12-15 05:55:52.000 349 21281.86 483.02 43119.32 48087.77 2021-12-15 05:55:53.000 349 21281.88 482.97 43119.34 48087.74 2021-12-15 05:55:54.000 349 21281.84 482.97 43119.36 48087.75 2021-12-15 05:55:55.000 349 21281.82 483.01 43119.35 48087.76 2021-12-15 05:55:56.000 349 21281.82 483.01 43119.35 48087.78 2021-12-15 05:55:57.000 349 21281.79 483.04 43119.35 48087.79 2021-12-15 05:55:58.000 349 21281.81 483.04 43119.37 48087.80 2021-12-15 05:55:59.000 349 21281.83 483.05 43119.37 48087.79 2021-12-15 05:56:00.000 349 21281.82 483.04 43119.37 48087.78 2021-12-15 05:56:01.000 349 21281.81 483.02 43119.38 48087.75 2021-12-15 05:56:02.000 349 21281.78 483.02 43119.40 48087.80 2021-12-15 05:56:03.000 349 21281.77 483.03 43119.40 48087.78 2021-12-15 05:56:04.000 349 21281.77 483.02 43119.39 48087.82 2021-12-15 05:56:05.000 349 21281.78 482.99 43119.42 48087.80 2021-12-15 05:56:06.000 349 21281.78 482.98 43119.41 48087.79 2021-12-15 05:56:07.000 349 21281.76 482.99 43119.37 48087.78 2021-12-15 05:56:08.000 349 21281.78 483.00 43119.38 48087.75 2021-12-15 05:56:09.000 349 21281.77 483.05 43119.36 48087.71 2021-12-15 05:56:10.000 349 21281.74 483.07 43119.32 48087.71 2021-12-15 05:56:11.000 349 21281.75 483.06 43119.31 48087.79 2021-12-15 05:56:12.000 349 21281.77 483.09 43119.31 48087.75 2021-12-15 05:56:13.000 349 21281.78 483.07 43119.31 48087.73 2021-12-15 05:56:14.000 349 21281.78 483.05 43119.31 48087.74 2021-12-15 05:56:15.000 349 21281.81 483.03 43119.33 48087.77 2021-12-15 05:56:16.000 349 21281.79 483.02 43119.31 48087.75 2021-12-15 05:56:17.000 349 21281.79 483.04 43119.31 48087.75 2021-12-15 05:56:18.000 349 21281.74 483.05 43119.29 48087.69 2021-12-15 05:56:19.000 349 21281.75 483.02 43119.26 48087.67 2021-12-15 05:56:20.000 349 21281.76 483.02 43119.26 48087.66 2021-12-15 05:56:21.000 349 21281.75 482.98 43119.27 48087.70 2021-12-15 05:56:22.000 349 21281.79 482.94 43119.30 48087.68 2021-12-15 05:56:23.000 349 21281.84 482.94 43119.29 48087.72 2021-12-15 05:56:24.000 349 21281.83 482.94 43119.27 48087.74 2021-12-15 05:56:25.000 349 21281.80 482.95 43119.30 48087.74 2021-12-15 05:56:26.000 349 21281.79 482.93 43119.31 48087.70 2021-12-15 05:56:27.000 349 21281.81 482.91 43119.30 48087.67 2021-12-15 05:56:28.000 349 21281.84 482.89 43119.29 48087.74 2021-12-15 05:56:29.000 349 21281.85 482.92 43119.29 48087.70 2021-12-15 05:56:30.000 349 21281.88 482.93 43119.26 48087.68 2021-12-15 05:56:31.000 349 21281.86 482.95 43119.30 48087.65 2021-12-15 05:56:32.000 349 21281.87 482.98 43119.28 48087.79 2021-12-15 05:56:33.000 349 21281.84 482.97 43119.25 48087.72 2021-12-15 05:56:34.000 349 21281.84 483.00 43119.22 48087.64 2021-12-15 05:56:35.000 349 21281.87 483.00 43119.22 48087.68 2021-12-15 05:56:36.000 349 21281.90 483.01 43119.22 48087.67 2021-12-15 05:56:37.000 349 21281.88 483.00 43119.21 48087.69 2021-12-15 05:56:38.000 349 21281.87 482.97 43119.21 48087.69 2021-12-15 05:56:39.000 349 21281.88 482.99 43119.21 48087.63 2021-12-15 05:56:40.000 349 21281.87 483.02 43119.21 48087.66 2021-12-15 05:56:41.000 349 21281.87 483.07 43119.16 48087.66 2021-12-15 05:56:42.000 349 21281.87 483.09 43119.18 48087.65 2021-12-15 05:56:43.000 349 21281.84 483.10 43119.16 48087.64 2021-12-15 05:56:44.000 349 21281.84 483.11 43119.14 48087.59 2021-12-15 05:56:45.000 349 21281.84 483.14 43119.15 48087.56 2021-12-15 05:56:46.000 349 21281.85 483.18 43119.13 48087.59 2021-12-15 05:56:47.000 349 21281.83 483.22 43119.12 48087.60 2021-12-15 05:56:48.000 349 21281.83 483.19 43119.13 48087.56 2021-12-15 05:56:49.000 349 21281.79 483.21 43119.09 48087.54 2021-12-15 05:56:50.000 349 21281.80 483.23 43119.11 48087.56 2021-12-15 05:56:51.000 349 21281.80 483.23 43119.13 48087.51 2021-12-15 05:56:52.000 349 21281.79 483.24 43119.16 48087.61 2021-12-15 05:56:53.000 349 21281.82 483.22 43119.18 48087.58 2021-12-15 05:56:54.000 349 21281.79 483.23 43119.12 48087.54 2021-12-15 05:56:55.000 349 21281.82 483.19 43119.10 48087.53 2021-12-15 05:56:56.000 349 21281.85 483.16 43119.06 48087.56 2021-12-15 05:56:57.000 349 21281.82 483.16 43119.09 48087.47 2021-12-15 05:56:58.000 349 21281.82 483.15 43119.09 48087.49 2021-12-15 05:56:59.000 349 21281.85 483.15 43119.09 48087.50 2021-12-15 05:57:00.000 349 21281.81 483.15 43119.09 48087.53 2021-12-15 05:57:01.000 349 21281.78 483.18 43119.06 48087.51 2021-12-15 05:57:02.000 349 21281.80 483.22 43119.04 48087.49 2021-12-15 05:57:03.000 349 21281.80 483.28 43118.97 48087.37 2021-12-15 05:57:04.000 349 21281.78 483.30 43118.94 48087.39 2021-12-15 05:57:05.000 349 21281.79 483.32 43118.93 48087.38 2021-12-15 05:57:06.000 349 21281.78 483.35 43118.90 48087.38 2021-12-15 05:57:07.000 349 21281.74 483.34 43118.87 48087.35 2021-12-15 05:57:08.000 349 21281.75 483.36 43118.84 48087.35 2021-12-15 05:57:09.000 349 21281.75 483.35 43118.80 48087.28 2021-12-15 05:57:10.000 349 21281.80 483.26 43118.82 48087.30 2021-12-15 05:57:11.000 349 21281.80 483.17 43118.83 48087.32 2021-12-15 05:57:12.000 349 21281.84 483.16 43118.82 48087.35 2021-12-15 05:57:13.000 349 21281.87 483.12 43118.86 48087.36 2021-12-15 05:57:14.000 349 21281.89 483.09 43118.87 48087.35 2021-12-15 05:57:15.000 349 21281.95 483.06 43118.89 48087.44 2021-12-15 05:57:16.000 349 21281.92 483.04 43118.91 48087.44 2021-12-15 05:57:17.000 349 21281.92 483.02 43118.88 48087.40 2021-12-15 05:57:18.000 349 21281.94 483.01 43118.87 48087.38 2021-12-15 05:57:19.000 349 21281.92 483.02 43118.85 48087.33 2021-12-15 05:57:20.000 349 21281.91 483.03 43118.82 48087.31 2021-12-15 05:57:21.000 349 21281.90 483.02 43118.81 48087.28 2021-12-15 05:57:22.000 349 21281.88 483.05 43118.78 48087.29 2021-12-15 05:57:23.000 349 21281.83 483.06 43118.74 48087.27 2021-12-15 05:57:24.000 349 21281.82 483.05 43118.73 48087.27 2021-12-15 05:57:25.000 349 21281.85 483.04 43118.73 48087.11 2021-12-15 05:57:26.000 349 21281.88 483.03 43118.74 48087.16 2021-12-15 05:57:27.000 349 21281.90 483.01 43118.78 48087.21 2021-12-15 05:57:28.000 349 21281.87 483.01 43118.74 48087.30 2021-12-15 05:57:29.000 349 21281.91 483.00 43118.76 48087.29 2021-12-15 05:57:30.000 349 21281.97 482.95 43118.81 48087.32 2021-12-15 05:57:31.000 349 21281.97 482.88 43118.84 48087.30 2021-12-15 05:57:32.000 349 21282.01 482.79 43118.91 48087.33 2021-12-15 05:57:33.000 349 21282.02 482.74 43118.97 48087.41 2021-12-15 05:57:34.000 349 21282.05 482.71 43119.01 48087.49 2021-12-15 05:57:35.000 349 21282.09 482.73 43119.02 48087.61 2021-12-15 05:57:36.000 349 21282.12 482.72 43119.08 48087.60 2021-12-15 05:57:37.000 349 21282.19 482.69 43119.14 48087.63 2021-12-15 05:57:38.000 349 21282.23 482.59 43119.20 48087.68 2021-12-15 05:57:39.000 349 21282.30 482.56 43119.27 48087.77 2021-12-15 05:57:40.000 349 21282.33 482.54 43119.33 48087.84 2021-12-15 05:57:41.000 349 21282.35 482.53 43119.37 48087.95 2021-12-15 05:57:42.000 349 21282.33 482.57 43119.36 48087.95 2021-12-15 05:57:43.000 349 21282.35 482.62 43119.37 48087.96 2021-12-15 05:57:44.000 349 21282.38 482.62 43119.40 48087.94 2021-12-15 05:57:45.000 349 21282.38 482.63 43119.42 48087.96 2021-12-15 05:57:46.000 349 21282.34 482.66 43119.38 48087.95 2021-12-15 05:57:47.000 349 21282.31 482.69 43119.34 48087.99 2021-12-15 05:57:48.000 349 21282.33 482.68 43119.31 48087.94 2021-12-15 05:57:49.000 349 21282.34 482.66 43119.29 48087.91 2021-12-15 05:57:50.000 349 21282.32 482.69 43119.29 48087.99 2021-12-15 05:57:51.000 349 21282.36 482.65 43119.28 48087.98 2021-12-15 05:57:52.000 349 21282.35 482.58 43119.29 48087.85 2021-12-15 05:57:53.000 349 21282.37 482.54 43119.31 48087.90 2021-12-15 05:57:54.000 349 21282.42 482.49 43119.33 48087.97 2021-12-15 05:57:55.000 349 21282.41 482.45 43119.37 48087.99 2021-12-15 05:57:56.000 349 21282.41 482.42 43119.38 48088.02 2021-12-15 05:57:57.000 349 21282.44 482.40 43119.39 48088.02 2021-12-15 05:57:58.000 349 21282.46 482.34 43119.41 48087.95 2021-12-15 05:57:59.000 349 21282.45 482.33 43119.41 48088.03 2021-12-15 05:58:00.000 349 21282.51 482.26 43119.42 48088.06 2021-12-15 05:58:01.000 349 21282.51 482.24 43119.42 48088.09 2021-12-15 05:58:02.000 349 21282.53 482.21 43119.42 48088.10 2021-12-15 05:58:03.000 349 21282.58 482.21 43119.43 48088.16 2021-12-15 05:58:04.000 349 21282.56 482.20 43119.42 48088.05 2021-12-15 05:58:05.000 349 21282.55 482.20 43119.43 48088.09 2021-12-15 05:58:06.000 349 21282.56 482.21 43119.42 48088.12 2021-12-15 05:58:07.000 349 21282.53 482.26 43119.38 48088.13 2021-12-15 05:58:08.000 349 21282.51 482.28 43119.34 48088.12 2021-12-15 05:58:09.000 349 21282.55 482.29 43119.33 48088.09 2021-12-15 05:58:10.000 349 21282.55 482.28 43119.35 48088.08 2021-12-15 05:58:11.000 349 21282.54 482.28 43119.35 48088.06 2021-12-15 05:58:12.000 349 21282.52 482.27 43119.32 48088.06 2021-12-15 05:58:13.000 349 21282.52 482.25 43119.32 48088.04 2021-12-15 05:58:14.000 349 21282.51 482.23 43119.29 48088.02 2021-12-15 05:58:15.000 349 21282.50 482.26 43119.26 48088.03 2021-12-15 05:58:16.000 349 21282.49 482.29 43119.27 48087.99 2021-12-15 05:58:17.000 349 21282.52 482.31 43119.24 48088.00 2021-12-15 05:58:18.000 349 21282.51 482.32 43119.24 48087.98 2021-12-15 05:58:19.000 349 21282.49 482.32 43119.23 48087.94 2021-12-15 05:58:20.000 349 21282.52 482.35 43119.22 48087.91 2021-12-15 05:58:21.000 349 21282.56 482.39 43119.21 48087.98 2021-12-15 05:58:22.000 349 21282.60 482.40 43119.22 48087.99 2021-12-15 05:58:23.000 349 21282.67 482.41 43119.23 48088.00 2021-12-15 05:58:24.000 349 21282.73 482.41 43119.24 48087.93 2021-12-15 05:58:25.000 349 21282.77 482.44 43119.21 48088.00 2021-12-15 05:58:26.000 349 21282.79 482.46 43119.22 48088.09 2021-12-15 05:58:27.000 349 21282.80 482.52 43119.21 48088.05 2021-12-15 05:58:28.000 349 21282.82 482.56 43119.23 48088.05 2021-12-15 05:58:29.000 349 21282.85 482.59 43119.18 48088.06 2021-12-15 05:58:30.000 349 21282.86 482.60 43119.15 48088.03 2021-12-15 05:58:31.000 349 21282.82 482.63 43119.15 48087.95 2021-12-15 05:58:32.000 349 21282.83 482.63 43119.15 48087.97 2021-12-15 05:58:33.000 349 21282.83 482.65 43119.14 48088.08 2021-12-15 05:58:34.000 349 21282.85 482.68 43119.14 48088.03 2021-12-15 05:58:35.000 349 21282.85 482.67 43119.15 48087.98 2021-12-15 05:58:36.000 349 21282.87 482.66 43119.14 48088.01 2021-12-15 05:58:37.000 349 21282.84 482.69 43119.13 48088.02 2021-12-15 05:58:38.000 349 21282.86 482.68 43119.12 48087.97 2021-12-15 05:58:39.000 349 21282.87 482.69 43119.11 48087.96 2021-12-15 05:58:40.000 349 21282.91 482.60 43119.11 48088.10 2021-12-15 05:58:41.000 349 21282.96 482.46 43119.17 48088.06 2021-12-15 05:58:42.000 349 21282.98 482.41 43119.27 48088.14 2021-12-15 05:58:43.000 349 21283.03 482.37 43119.36 48088.21 2021-12-15 05:58:44.000 349 21283.04 482.37 43119.36 48088.26 2021-12-15 05:58:45.000 349 21283.06 482.39 43119.39 48088.30 2021-12-15 05:58:46.000 349 21283.09 482.40 43119.43 48088.45 2021-12-15 05:58:47.000 349 21283.08 482.46 43119.41 48088.40 2021-12-15 05:58:48.000 349 21283.06 482.55 43119.40 48088.38 2021-12-15 05:58:49.000 349 21283.05 482.59 43119.35 48088.39 2021-12-15 05:58:50.000 349 21283.08 482.64 43119.33 48088.31 2021-12-15 05:58:51.000 349 21283.11 482.66 43119.34 48088.26 2021-12-15 05:58:52.000 349 21283.09 482.68 43119.31 48088.31 2021-12-15 05:58:53.000 349 21283.06 482.71 43119.30 48088.31 2021-12-15 05:58:54.000 349 21283.07 482.72 43119.28 48088.29 2021-12-15 05:58:55.000 349 21283.03 482.73 43119.28 48088.30 2021-12-15 05:58:56.000 349 21283.05 482.80 43119.25 48088.26 2021-12-15 05:58:57.000 349 21283.06 482.83 43119.24 48088.21 2021-12-15 05:58:58.000 349 21283.04 482.83 43119.24 48088.21 2021-12-15 05:58:59.000 349 21283.04 482.82 43119.24 48088.17 2021-12-15 05:59:00.000 349 21283.04 482.80 43119.20 48088.15 2021-12-15 05:59:01.000 349 21283.02 482.82 43119.20 48088.16 2021-12-15 05:59:02.000 349 21282.98 482.84 43119.19 48088.22 2021-12-15 05:59:03.000 349 21282.96 482.85 43119.15 48088.18 2021-12-15 05:59:04.000 349 21282.94 482.88 43119.16 48088.12 2021-12-15 05:59:05.000 349 21282.91 482.92 43119.14 48088.06 2021-12-15 05:59:06.000 349 21282.89 482.95 43119.12 48088.05 2021-12-15 05:59:07.000 349 21282.84 482.99 43119.09 48088.03 2021-12-15 05:59:08.000 349 21282.87 482.97 43119.10 48088.09 2021-12-15 05:59:09.000 349 21282.85 482.98 43119.09 48088.01 2021-12-15 05:59:10.000 349 21282.86 483.02 43119.06 48087.99 2021-12-15 05:59:11.000 349 21282.85 483.07 43119.00 48087.97 2021-12-15 05:59:12.000 349 21282.85 483.10 43119.00 48087.88 2021-12-15 05:59:13.000 349 21282.86 483.08 43118.95 48087.87 2021-12-15 05:59:14.000 349 21282.88 483.05 43118.94 48087.89 2021-12-15 05:59:15.000 349 21282.95 483.01 43118.92 48087.88 2021-12-15 05:59:16.000 349 21282.96 482.98 43118.91 48087.93 2021-12-15 05:59:17.000 349 21282.96 482.97 43118.92 48087.96 2021-12-15 05:59:18.000 349 21282.92 482.94 43118.94 48087.84 2021-12-15 05:59:19.000 349 21282.94 482.91 43118.95 48087.90 2021-12-15 05:59:20.000 349 21282.99 482.90 43118.96 48087.91 2021-12-15 05:59:21.000 349 21283.02 482.87 43118.99 48087.97 2021-12-15 05:59:22.000 349 21283.03 482.86 43119.00 48088.02 2021-12-15 05:59:23.000 349 21283.08 482.81 43118.99 48088.04 2021-12-15 05:59:24.000 349 21283.12 482.78 43119.03 48087.98 2021-12-15 05:59:25.000 349 21283.15 482.79 43119.07 48088.03 2021-12-15 05:59:26.000 349 21283.14 482.82 43119.05 48088.08 2021-12-15 05:59:27.000 349 21283.17 482.82 43119.05 48088.09 2021-12-15 05:59:28.000 349 21283.18 482.79 43119.04 48088.11 2021-12-15 05:59:29.000 349 21283.23 482.80 43119.02 48088.12 2021-12-15 05:59:30.000 349 21283.24 482.78 43119.02 48088.03 2021-12-15 05:59:31.000 349 21283.30 482.76 43118.99 48088.05 2021-12-15 05:59:32.000 349 21283.31 482.78 43119.01 48088.11 2021-12-15 05:59:33.000 349 21283.30 482.80 43118.95 48088.14 2021-12-15 05:59:34.000 349 21283.35 482.81 43118.92 48088.10 2021-12-15 05:59:35.000 349 21283.38 482.83 43118.87 48088.04 2021-12-15 05:59:36.000 349 21283.38 482.83 43118.79 48088.04 2021-12-15 05:59:37.000 349 21283.32 482.82 43118.75 48087.99 2021-12-15 05:59:38.000 349 21283.27 482.77 43118.68 48087.96 2021-12-15 05:59:39.000 349 21283.18 482.74 43118.67 48087.87 2021-12-15 05:59:40.000 349 21283.21 482.75 43118.68 48087.83 2021-12-15 05:59:41.000 349 21283.25 482.68 43118.64 48087.80 2021-12-15 05:59:42.000 349 21283.24 482.61 43118.65 48087.79 2021-12-15 05:59:43.000 349 21283.30 482.59 43118.67 48087.87 2021-12-15 05:59:44.000 349 21283.34 482.60 43118.70 48087.86 2021-12-15 05:59:45.000 349 21283.36 482.62 43118.72 48087.91 2021-12-15 05:59:46.000 349 21283.40 482.63 43118.74 48087.92 2021-12-15 05:59:47.000 349 21283.43 482.63 43118.77 48087.96 2021-12-15 05:59:48.000 349 21283.43 482.64 43118.77 48088.00 2021-12-15 05:59:49.000 349 21283.48 482.64 43118.88 48088.03 2021-12-15 05:59:50.000 349 21283.48 482.63 43118.91 48087.96 2021-12-15 05:59:51.000 349 21283.47 482.59 43118.89 48088.03 2021-12-15 05:59:52.000 349 21283.49 482.57 43118.89 48088.17 2021-12-15 05:59:53.000 349 21283.47 482.61 43118.90 48088.15 2021-12-15 05:59:54.000 349 21283.46 482.59 43118.95 48088.10 2021-12-15 05:59:55.000 349 21283.41 482.58 43118.98 48088.17 2021-12-15 05:59:56.000 349 21283.38 482.60 43118.95 48088.16 2021-12-15 05:59:57.000 349 21283.31 482.64 43118.90 48088.02 2021-12-15 05:59:58.000 349 21283.25 482.66 43118.86 48088.01 2021-12-15 05:59:59.000 349 21283.25 482.67 43118.81 48088.06 2021-12-15 06:00:00.000 349 21283.26 482.66 43118.77 48087.95 2021-12-15 06:00:01.000 349 21283.29 482.63 43118.76 48087.86 2021-12-15 06:00:02.000 349 21283.29 482.57 43118.82 48087.91 2021-12-15 06:00:03.000 349 21283.26 482.56 43118.84 48087.92 2021-12-15 06:00:04.000 349 21283.23 482.54 43118.82 48087.89 2021-12-15 06:00:05.000 349 21283.17 482.57 43118.80 48087.85 2021-12-15 06:00:06.000 349 21283.08 482.65 43118.74 48087.94 2021-12-15 06:00:07.000 349 21283.02 482.75 43118.68 48087.79 2021-12-15 06:00:08.000 349 21283.01 482.77 43118.62 48087.68 2021-12-15 06:00:09.000 349 21283.00 482.82 43118.57 48087.60 2021-12-15 06:00:10.000 349 21283.04 482.79 43118.53 48087.55 2021-12-15 06:00:11.000 349 21283.18 482.74 43118.52 48087.56 2021-12-15 06:00:12.000 349 21283.27 482.73 43118.51 48087.68 2021-12-15 06:00:13.000 349 21283.33 482.71 43118.56 48087.69 2021-12-15 06:00:14.000 349 21283.38 482.70 43118.58 48087.73 2021-12-15 06:00:15.000 349 21283.49 482.69 43118.61 48087.86 2021-12-15 06:00:16.000 349 21283.56 482.72 43118.70 48087.87 2021-12-15 06:00:17.000 349 21283.59 482.74 43118.71 48087.87 2021-12-15 06:00:18.000 349 21283.66 482.74 43118.73 48087.96 2021-12-15 06:00:19.000 349 21283.71 482.74 43118.75 48088.09 2021-12-15 06:00:20.000 349 21283.74 482.74 43118.74 48088.09 2021-12-15 06:00:21.000 349 21283.75 482.76 43118.80 48088.09 2021-12-15 06:00:22.000 349 21283.79 482.72 43118.83 48088.15 2021-12-15 06:00:23.000 349 21283.80 482.73 43118.85 48088.21 2021-12-15 06:00:24.000 349 21283.79 482.76 43118.89 48088.15 2021-12-15 06:00:25.000 349 21283.77 482.82 43118.89 48088.20 2021-12-15 06:00:26.000 349 21283.77 482.87 43118.88 48088.29 2021-12-15 06:00:27.000 349 21283.79 482.88 43118.88 48088.26 2021-12-15 06:00:28.000 349 21283.81 482.88 43118.88 48088.22 2021-12-15 06:00:29.000 349 21283.83 482.89 43118.88 48088.16 2021-12-15 06:00:30.000 349 21283.84 482.88 43118.91 48088.20 2021-12-15 06:00:31.000 349 21283.85 482.90 43118.88 48088.23 2021-12-15 06:00:32.000 349 21283.82 482.90 43118.89 48088.19 2021-12-15 06:00:33.000 349 21283.79 482.89 43118.89 48088.27 2021-12-15 06:00:34.000 349 21283.82 482.86 43118.87 48088.21 2021-12-15 06:00:35.000 349 21283.82 482.84 43118.85 48088.25 2021-12-15 06:00:36.000 349 21283.79 482.83 43118.84 48088.13 2021-12-15 06:00:37.000 349 21283.77 482.82 43118.84 48088.14 2021-12-15 06:00:38.000 349 21283.78 482.78 43118.83 48088.24 2021-12-15 06:00:39.000 349 21283.78 482.69 43118.86 48088.19 2021-12-15 06:00:40.000 349 21283.76 482.67 43118.86 48088.18 2021-12-15 06:00:41.000 349 21283.75 482.66 43118.89 48088.23 2021-12-15 06:00:42.000 349 21283.73 482.63 43118.85 48088.23 2021-12-15 06:00:43.000 349 21283.72 482.65 43118.86 48088.13 2021-12-15 06:00:44.000 349 21283.68 482.62 43118.88 48088.17 2021-12-15 06:00:45.000 349 21283.68 482.59 43118.86 48088.24 2021-12-15 06:00:46.000 349 21283.64 482.64 43118.82 48088.20 2021-12-15 06:00:47.000 349 21283.62 482.67 43118.77 48088.14 2021-12-15 06:00:48.000 349 21283.61 482.67 43118.76 48088.08 2021-12-15 06:00:49.000 349 21283.59 482.64 43118.75 48088.00 2021-12-15 06:00:50.000 349 21283.58 482.60 43118.73 48088.02 2021-12-15 06:00:51.000 349 21283.61 482.56 43118.74 48088.10 2021-12-15 06:00:52.000 349 21283.60 482.57 43118.73 48088.03 2021-12-15 06:00:53.000 349 21283.64 482.48 43118.74 48088.00 2021-12-15 06:00:54.000 349 21283.69 482.39 43118.75 48088.01 2021-12-15 06:00:55.000 349 21283.70 482.33 43118.74 48088.04 2021-12-15 06:00:56.000 349 21283.71 482.29 43118.78 48088.05 2021-12-15 06:00:57.000 349 21283.73 482.29 43118.79 48088.05 2021-12-15 06:00:58.000 349 21283.75 482.24 43118.82 48088.11 2021-12-15 06:00:59.000 349 21283.78 482.21 43118.83 48088.14 2021-12-15 06:01:00.000 349 21283.80 482.18 43118.85 48088.17 2021-12-15 06:01:01.000 349 21283.79 482.14 43118.83 48088.12 2021-12-15 06:01:02.000 349 21283.80 482.15 43118.85 48088.16 2021-12-15 06:01:03.000 349 21283.81 482.11 43118.85 48088.15 2021-12-15 06:01:04.000 349 21283.83 482.06 43118.85 48088.17 2021-12-15 06:01:05.000 349 21283.85 481.98 43118.84 48088.16 2021-12-15 06:01:06.000 349 21283.86 481.93 43118.87 48088.20 2021-12-15 06:01:07.000 349 21283.87 481.87 43118.88 48088.24 2021-12-15 06:01:08.000 349 21283.89 481.78 43118.87 48088.29 2021-12-15 06:01:09.000 349 21283.90 481.71 43118.92 48088.29 2021-12-15 06:01:10.000 349 21283.90 481.65 43118.92 48088.31 2021-12-15 06:01:11.000 349 21283.89 481.60 43118.93 48088.24 2021-12-15 06:01:12.000 349 21283.93 481.58 43118.92 48088.29 2021-12-15 06:01:13.000 349 21283.91 481.56 43118.91 48088.34 2021-12-15 06:01:14.000 349 21283.97 481.51 43118.95 48088.35 2021-12-15 06:01:15.000 349 21283.97 481.46 43118.99 48088.36 2021-12-15 06:01:16.000 349 21284.01 481.42 43119.02 48088.43 2021-12-15 06:01:17.000 349 21284.04 481.37 43119.02 48088.45 2021-12-15 06:01:18.000 349 21284.10 481.33 43119.03 48088.38 2021-12-15 06:01:19.000 349 21284.13 481.27 43119.05 48088.42 2021-12-15 06:01:20.000 349 21284.17 481.23 43119.10 48088.48 2021-12-15 06:01:21.000 349 21284.17 481.19 43119.09 48088.53 2021-12-15 06:01:22.000 349 21284.22 481.11 43119.08 48088.58 2021-12-15 06:01:23.000 349 21284.23 481.08 43119.09 48088.59 2021-12-15 06:01:24.000 349 21284.25 481.08 43119.13 48088.62 2021-12-15 06:01:25.000 349 21284.29 481.01 43119.15 48088.67 2021-12-15 06:01:26.000 349 21284.29 480.98 43119.18 48088.69 2021-12-15 06:01:27.000 349 21284.31 480.92 43119.19 48088.69 2021-12-15 06:01:28.000 349 21284.35 480.87 43119.22 48088.63 2021-12-15 06:01:29.000 349 21284.37 480.84 43119.23 48088.69 2021-12-15 06:01:30.000 349 21284.37 480.80 43119.22 48088.70 2021-12-15 06:01:31.000 349 21284.35 480.76 43119.21 48088.76 2021-12-15 06:01:32.000 349 21284.40 480.72 43119.23 48088.77 2021-12-15 06:01:33.000 349 21284.44 480.66 43119.25 48088.79 2021-12-15 06:01:34.000 349 21284.46 480.61 43119.25 48088.80 2021-12-15 06:01:35.000 349 21284.45 480.56 43119.26 48088.82 2021-12-15 06:01:36.000 349 21284.45 480.52 43119.27 48088.86 2021-12-15 06:01:37.000 349 21284.45 480.48 43119.27 48088.83 2021-12-15 06:01:38.000 349 21284.44 480.46 43119.28 48088.77 2021-12-15 06:01:39.000 349 21284.46 480.44 43119.30 48088.79 2021-12-15 06:01:40.000 349 21284.47 480.43 43119.32 48088.83 2021-12-15 06:01:41.000 349 21284.46 480.41 43119.32 48088.84 2021-12-15 06:01:42.000 349 21284.45 480.38 43119.33 48088.87 2021-12-15 06:01:43.000 349 21284.46 480.33 43119.32 48088.86 2021-12-15 06:01:44.000 349 21284.46 480.29 43119.34 48088.81 2021-12-15 06:01:45.000 349 21284.43 480.27 43119.37 48088.84 2021-12-15 06:01:46.000 349 21284.41 480.27 43119.38 48088.85 2021-12-15 06:01:47.000 349 21284.39 480.26 43119.37 48088.88 2021-12-15 06:01:48.000 349 21284.41 480.22 43119.41 48088.87 2021-12-15 06:01:49.000 349 21284.41 480.17 43119.43 48088.88 2021-12-15 06:01:50.000 349 21284.38 480.14 43119.44 48088.96 2021-12-15 06:01:51.000 349 21284.35 480.07 43119.43 48088.96 2021-12-15 06:01:52.000 349 21284.35 480.03 43119.49 48088.95 2021-12-15 06:01:53.000 349 21284.35 479.98 43119.49 48088.94 2021-12-15 06:01:54.000 349 21284.35 479.91 43119.52 48088.96 2021-12-15 06:01:55.000 349 21284.36 479.83 43119.56 48088.95 2021-12-15 06:01:56.000 349 21284.33 479.80 43119.59 48089.07 2021-12-15 06:01:57.000 349 21284.35 479.79 43119.62 48089.05 2021-12-15 06:01:58.000 349 21284.32 479.76 43119.64 48089.07 2021-12-15 06:01:59.000 349 21284.31 479.74 43119.64 48089.08 2021-12-15 06:02:00.000 349 21284.28 479.75 43119.65 48089.11 2021-12-15 06:02:01.000 349 21284.26 479.73 43119.66 48089.08 2021-12-15 06:02:02.000 349 21284.26 479.73 43119.64 48089.08 2021-12-15 06:02:03.000 349 21284.26 479.77 43119.67 48089.07 2021-12-15 06:02:04.000 349 21284.26 479.79 43119.67 48089.03 2021-12-15 06:02:05.000 349 21284.22 479.84 43119.63 48089.01 2021-12-15 06:02:06.000 349 21284.24 479.91 43119.59 48089.03 2021-12-15 06:02:07.000 349 21284.21 479.94 43119.55 48088.99 2021-12-15 06:02:08.000 349 21284.25 479.99 43119.48 48088.95 2021-12-15 06:02:09.000 349 21284.24 480.02 43119.41 48088.92 2021-12-15 06:02:10.000 349 21284.25 480.07 43119.39 48088.87 2021-12-15 06:02:11.000 349 21284.24 480.16 43119.35 48088.83 2021-12-15 06:02:12.000 349 21284.21 480.18 43119.31 48088.73 2021-12-15 06:02:13.000 349 21284.24 480.18 43119.29 48088.71 2021-12-15 06:02:14.000 349 21284.22 480.18 43119.28 48088.72 2021-12-15 06:02:15.000 349 21284.24 480.15 43119.30 48088.72 2021-12-15 06:02:16.000 349 21284.25 480.09 43119.29 48088.72 2021-12-15 06:02:17.000 349 21284.25 480.06 43119.30 48088.76 2021-12-15 06:02:18.000 349 21284.23 480.05 43119.32 48088.80 2021-12-15 06:02:19.000 349 21284.24 480.03 43119.35 48088.83 2021-12-15 06:02:20.000 349 21284.25 480.05 43119.37 48088.82 2021-12-15 06:02:21.000 349 21284.26 480.06 43119.36 48088.87 2021-12-15 06:02:22.000 349 21284.26 480.07 43119.36 48088.79 2021-12-15 06:02:23.000 349 21284.24 480.09 43119.35 48088.78 2021-12-15 06:02:24.000 349 21284.25 480.07 43119.37 48088.81 2021-12-15 06:02:25.000 349 21284.28 480.02 43119.37 48088.81 2021-12-15 06:02:26.000 349 21284.29 480.00 43119.37 48088.83 2021-12-15 06:02:27.000 349 21284.32 479.97 43119.38 48088.88 2021-12-15 06:02:28.000 349 21284.35 479.94 43119.37 48088.77 2021-12-15 06:02:29.000 349 21284.36 479.94 43119.39 48088.81 2021-12-15 06:02:30.000 349 21284.35 479.92 43119.40 48088.85 2021-12-15 06:02:31.000 349 21284.39 479.90 43119.42 48088.83 2021-12-15 06:02:32.000 349 21284.34 479.89 43119.42 48088.88 2021-12-15 06:02:33.000 349 21284.32 479.88 43119.42 48088.88 2021-12-15 06:02:34.000 349 21284.29 479.88 43119.42 48088.87 2021-12-15 06:02:35.000 349 21284.26 479.89 43119.40 48088.86 2021-12-15 06:02:36.000 349 21284.20 479.89 43119.41 48088.86 2021-12-15 06:02:37.000 349 21284.19 479.87 43119.41 48088.86 2021-12-15 06:02:38.000 349 21284.15 479.89 43119.38 48088.76 2021-12-15 06:02:39.000 349 21284.10 479.89 43119.43 48088.75 2021-12-15 06:02:40.000 349 21284.07 479.90 43119.40 48088.69 2021-12-15 06:02:41.000 349 21284.08 479.92 43119.34 48088.70 2021-12-15 06:02:42.000 349 21284.07 479.88 43119.34 48088.70 2021-12-15 06:02:43.000 349 21284.01 479.87 43119.30 48088.64 2021-12-15 06:02:44.000 349 21284.00 479.88 43119.26 48088.66 2021-12-15 06:02:45.000 349 21283.97 479.88 43119.21 48088.63 2021-12-15 06:02:46.000 349 21283.93 479.90 43119.19 48088.61 2021-12-15 06:02:47.000 349 21283.95 479.88 43119.15 48088.55 2021-12-15 06:02:48.000 349 21283.95 479.84 43119.11 48088.41 2021-12-15 06:02:49.000 349 21283.89 479.83 43119.09 48088.42 2021-12-15 06:02:50.000 349 21283.90 479.78 43119.09 48088.40 2021-12-15 06:02:51.000 349 21283.87 479.76 43119.06 48088.42 2021-12-15 06:02:52.000 349 21283.84 479.75 43119.04 48088.39 2021-12-15 06:02:53.000 349 21283.83 479.76 43119.01 48088.38 2021-12-15 06:02:54.000 349 21283.81 479.73 43118.98 48088.23 2021-12-15 06:02:55.000 349 21283.80 479.74 43118.96 48088.23 2021-12-15 06:02:56.000 349 21283.81 479.73 43118.95 48088.31 2021-12-15 06:02:57.000 349 21283.80 479.70 43118.94 48088.26 2021-12-15 06:02:58.000 349 21283.80 479.66 43118.99 48088.26 2021-12-15 06:02:59.000 349 21283.78 479.69 43118.98 48088.20 2021-12-15 06:03:00.000 349 21283.75 479.69 43118.94 48088.21 2021-12-15 06:03:01.000 349 21283.72 479.69 43118.92 48088.17 2021-12-15 06:03:02.000 349 21283.77 479.65 43118.94 48088.13 2021-12-15 06:03:03.000 349 21283.74 479.64 43118.90 48088.19 2021-12-15 06:03:04.000 349 21283.77 479.60 43118.90 48088.18 2021-12-15 06:03:05.000 349 21283.81 479.55 43118.85 48088.21 2021-12-15 06:03:06.000 349 21283.83 479.50 43118.88 48088.11 2021-12-15 06:03:07.000 349 21283.80 479.50 43118.87 48088.15 2021-12-15 06:03:08.000 349 21283.80 479.51 43118.86 48088.22 2021-12-15 06:03:09.000 349 21283.79 479.48 43118.87 48088.16 2021-12-15 06:03:10.000 349 21283.79 479.41 43118.86 48088.15 2021-12-15 06:03:11.000 349 21283.81 479.34 43118.87 48088.12 2021-12-15 06:03:12.000 349 21283.80 479.33 43118.86 48088.16 2021-12-15 06:03:13.000 349 21283.79 479.36 43118.86 48088.16 2021-12-15 06:03:14.000 349 21283.80 479.40 43118.87 48088.20 2021-12-15 06:03:15.000 349 21283.78 479.44 43118.83 48088.10 2021-12-15 06:03:16.000 349 21283.76 479.44 43118.82 48088.11 2021-12-15 06:03:17.000 349 21283.78 479.46 43118.82 48088.17 2021-12-15 06:03:18.000 349 21283.79 479.45 43118.81 48088.18 2021-12-15 06:03:19.000 349 21283.75 479.45 43118.85 48088.03 2021-12-15 06:03:20.000 349 21283.77 479.47 43118.80 48088.05 2021-12-15 06:03:21.000 349 21283.76 479.47 43118.83 48088.18 2021-12-15 06:03:22.000 349 21283.75 479.50 43118.81 48088.09 2021-12-15 06:03:23.000 349 21283.77 479.51 43118.80 48088.09 2021-12-15 06:03:24.000 349 21283.79 479.45 43118.80 48088.10 2021-12-15 06:03:25.000 349 21283.80 479.34 43118.82 48088.12 2021-12-15 06:03:26.000 349 21283.86 479.31 43118.87 48088.07 2021-12-15 06:03:27.000 349 21283.90 479.29 43118.84 48088.12 2021-12-15 06:03:28.000 349 21283.95 479.30 43118.83 48088.14 2021-12-15 06:03:29.000 349 21283.97 479.26 43118.87 48088.19 2021-12-15 06:03:30.000 349 21283.96 479.21 43118.89 48088.21 2021-12-15 06:03:31.000 349 21283.99 479.17 43118.91 48088.27 2021-12-15 06:03:32.000 349 21284.02 479.12 43118.92 48088.23 2021-12-15 06:03:33.000 349 21284.01 479.10 43118.93 48088.26 2021-12-15 06:03:34.000 349 21283.97 479.07 43118.94 48088.24 2021-12-15 06:03:35.000 349 21283.97 479.08 43118.96 48088.35 2021-12-15 06:03:36.000 349 21283.94 479.04 43118.96 48088.32 2021-12-15 06:03:37.000 349 21283.90 479.05 43118.91 48088.17 2021-12-15 06:03:38.000 349 21283.86 479.04 43118.89 48088.23 2021-12-15 06:03:39.000 349 21283.83 479.04 43118.84 48088.22 2021-12-15 06:03:40.000 349 21283.82 479.01 43118.80 48088.17 2021-12-15 06:03:41.000 349 21283.82 479.01 43118.79 48088.09 2021-12-15 06:03:42.000 349 21283.79 478.99 43118.77 48088.15 2021-12-15 06:03:43.000 349 21283.79 478.97 43118.76 48088.10 2021-12-15 06:03:44.000 349 21283.78 479.00 43118.72 48087.99 2021-12-15 06:03:45.000 349 21283.80 478.99 43118.72 48088.00 2021-12-15 06:03:46.000 349 21283.80 478.96 43118.74 48088.05 2021-12-15 06:03:47.000 349 21283.83 478.94 43118.75 48088.05 2021-12-15 06:03:48.000 349 21283.83 478.96 43118.76 48088.06 2021-12-15 06:03:49.000 349 21283.85 478.95 43118.79 48088.09 2021-12-15 06:03:50.000 349 21283.88 478.93 43118.76 48088.01 2021-12-15 06:03:51.000 349 21283.93 478.89 43118.77 48088.04 2021-12-15 06:03:52.000 349 21283.98 478.81 43118.82 48088.21 2021-12-15 06:03:53.000 349 21284.03 478.71 43118.88 48088.21 2021-12-15 06:03:54.000 349 21284.07 478.63 43118.97 48088.29 2021-12-15 06:03:55.000 349 21284.08 478.60 43119.02 48088.33 2021-12-15 06:03:56.000 349 21284.07 478.56 43119.05 48088.42 2021-12-15 06:03:57.000 349 21284.08 478.50 43119.12 48088.41 2021-12-15 06:03:58.000 349 21284.05 478.43 43119.14 48088.46 2021-12-15 06:03:59.000 349 21284.04 478.34 43119.19 48088.52 2021-12-15 06:04:00.000 349 21284.05 478.30 43119.26 48088.60 2021-12-15 06:04:01.000 349 21284.05 478.27 43119.32 48088.65 2021-12-15 06:04:02.000 349 21284.04 478.23 43119.34 48088.65 2021-12-15 06:04:03.000 349 21284.01 478.18 43119.38 48088.78 2021-12-15 06:04:04.000 349 21284.04 478.14 43119.44 48088.76 2021-12-15 06:04:05.000 349 21284.02 478.16 43119.43 48088.81 2021-12-15 06:04:06.000 349 21284.00 478.17 43119.44 48088.79 2021-12-15 06:04:07.000 349 21284.02 478.15 43119.47 48088.72 2021-12-15 06:04:08.000 349 21284.02 478.13 43119.46 48088.74 2021-12-15 06:04:09.000 349 21284.03 478.10 43119.44 48088.73 2021-12-15 06:04:10.000 349 21284.02 478.09 43119.44 48088.74 2021-12-15 06:04:11.000 349 21284.01 478.13 43119.43 48088.69 2021-12-15 06:04:12.000 349 21283.98 478.11 43119.34 48088.70 2021-12-15 06:04:13.000 349 21283.98 478.12 43119.31 48088.68 2021-12-15 06:04:14.000 349 21283.92 478.13 43119.30 48088.65 2021-12-15 06:04:15.000 349 21283.89 478.08 43119.29 48088.58 2021-12-15 06:04:16.000 349 21283.91 478.07 43119.30 48088.56 2021-12-15 06:04:17.000 349 21283.90 478.07 43119.28 48088.56 2021-12-15 06:04:18.000 349 21283.89 478.07 43119.32 48088.56 2021-12-15 06:04:19.000 349 21283.86 478.07 43119.28 48088.60 2021-12-15 06:04:20.000 349 21283.89 478.05 43119.27 48088.57 2021-12-15 06:04:21.000 349 21283.91 478.05 43119.26 48088.56 2021-12-15 06:04:22.000 349 21283.91 478.07 43119.30 48088.52 2021-12-15 06:04:23.000 349 21283.91 478.05 43119.27 48088.55 2021-12-15 06:04:24.000 349 21283.94 477.99 43119.29 48088.52 2021-12-15 06:04:25.000 349 21283.91 477.99 43119.30 48088.56 2021-12-15 06:04:26.000 349 21283.90 477.99 43119.33 48088.56 2021-12-15 06:04:27.000 349 21283.93 477.94 43119.39 48088.62 2021-12-15 06:04:28.000 349 21283.93 477.88 43119.42 48088.66 2021-12-15 06:04:29.000 349 21283.92 477.87 43119.42 48088.71 2021-12-15 06:04:30.000 349 21283.90 477.90 43119.44 48088.72 2021-12-15 06:04:31.000 349 21283.85 477.96 43119.47 48088.73 2021-12-15 06:04:32.000 349 21283.80 478.02 43119.49 48088.74 2021-12-15 06:04:33.000 349 21283.81 478.06 43119.49 48088.72 2021-12-15 06:04:34.000 349 21283.82 478.02 43119.49 48088.71 2021-12-15 06:04:35.000 349 21283.82 478.01 43119.54 48088.70 2021-12-15 06:04:36.000 349 21283.82 478.01 43119.56 48088.71 2021-12-15 06:04:37.000 349 21283.82 478.00 43119.56 48088.70 2021-12-15 06:04:38.000 349 21283.82 478.02 43119.56 48088.72 2021-12-15 06:04:39.000 349 21283.83 478.01 43119.59 48088.73 2021-12-15 06:04:40.000 349 21283.85 477.98 43119.63 48088.75 2021-12-15 06:04:41.000 349 21283.81 477.99 43119.62 48088.74 2021-12-15 06:04:42.000 349 21283.78 478.00 43119.66 48088.79 2021-12-15 06:04:43.000 349 21283.79 477.99 43119.67 48088.81 2021-12-15 06:04:44.000 349 21283.77 478.01 43119.66 48088.91 2021-12-15 06:04:45.000 349 21283.75 478.04 43119.66 48088.86 2021-12-15 06:04:46.000 349 21283.72 478.06 43119.71 48088.81 2021-12-15 06:04:47.000 349 21283.75 478.06 43119.67 48088.77 2021-12-15 06:04:48.000 349 21283.80 477.97 43119.65 48088.80 2021-12-15 06:04:49.000 349 21283.83 477.95 43119.62 48088.78 2021-12-15 06:04:50.000 349 21283.84 477.92 43119.66 48088.78 2021-12-15 06:04:51.000 349 21283.85 477.92 43119.69 48088.80 2021-12-15 06:04:52.000 349 21283.86 477.89 43119.69 48088.84 2021-12-15 06:04:53.000 349 21283.86 477.86 43119.66 48088.86 2021-12-15 06:04:54.000 349 21283.87 477.85 43119.67 48088.94 2021-12-15 06:04:55.000 349 21283.85 477.90 43119.70 48088.90 2021-12-15 06:04:56.000 349 21283.83 477.92 43119.71 48088.89 2021-12-15 06:04:57.000 349 21283.78 477.97 43119.68 48088.90 2021-12-15 06:04:58.000 349 21283.76 477.99 43119.63 48088.81 2021-12-15 06:04:59.000 349 21283.72 478.07 43119.57 48088.78 2021-12-15 06:05:00.000 349 21283.67 478.12 43119.55 48088.70 2021-12-15 06:05:01.000 349 21283.59 478.16 43119.48 48088.66 2021-12-15 06:05:02.000 349 21283.63 478.16 43119.43 48088.62 2021-12-15 06:05:03.000 349 21283.63 478.20 43119.37 48088.60 2021-12-15 06:05:04.000 349 21283.61 478.17 43119.36 48088.59 2021-12-15 06:05:05.000 349 21283.60 478.14 43119.37 48088.55 2021-12-15 06:05:06.000 349 21283.59 478.15 43119.38 48088.57 2021-12-15 06:05:07.000 349 21283.54 478.21 43119.37 48088.52 2021-12-15 06:05:08.000 349 21283.53 478.24 43119.33 48088.52 2021-12-15 06:05:09.000 349 21283.52 478.26 43119.27 48088.49 2021-12-15 06:05:10.000 349 21283.52 478.25 43119.26 48088.48 2021-12-15 06:05:11.000 349 21283.50 478.28 43119.28 48088.43 2021-12-15 06:05:12.000 349 21283.51 478.27 43119.27 48088.42 2021-12-15 06:05:13.000 349 21283.55 478.27 43119.25 48088.40 2021-12-15 06:05:14.000 349 21283.53 478.28 43119.22 48088.38 2021-12-15 06:05:15.000 349 21283.53 478.31 43119.24 48088.35 2021-12-15 06:05:16.000 349 21283.53 478.34 43119.21 48088.47 2021-12-15 06:05:17.000 349 21283.56 478.35 43119.20 48088.43 2021-12-15 06:05:18.000 349 21283.57 478.38 43119.21 48088.42 2021-12-15 06:05:19.000 349 21283.58 478.38 43119.18 48088.39 2021-12-15 06:05:20.000 349 21283.61 478.38 43119.16 48088.33 2021-12-15 06:05:21.000 349 21283.59 478.41 43119.17 48088.31 2021-12-15 06:05:22.000 349 21283.62 478.43 43119.12 48088.38 2021-12-15 06:05:23.000 349 21283.62 478.48 43119.07 48088.34 2021-12-15 06:05:24.000 349 21283.61 478.53 43119.06 48088.32 2021-12-15 06:05:25.000 349 21283.61 478.56 43119.04 48088.29 2021-12-15 06:05:26.000 349 21283.57 478.59 43119.01 48088.25 2021-12-15 06:05:27.000 349 21283.55 478.65 43118.99 48088.19 2021-12-15 06:05:28.000 349 21283.50 478.71 43118.96 48088.14 2021-12-15 06:05:29.000 349 21283.51 478.75 43118.92 48088.09 2021-12-15 06:05:30.000 349 21283.52 478.80 43118.89 48088.05 2021-12-15 06:05:31.000 349 21283.52 478.83 43118.84 48088.03 2021-12-15 06:05:32.000 349 21283.52 478.87 43118.77 48088.05 2021-12-15 06:05:33.000 349 21283.50 478.93 43118.75 48087.98 2021-12-15 06:05:34.000 349 21283.49 478.94 43118.70 48087.89 2021-12-15 06:05:35.000 349 21283.50 478.97 43118.69 48087.88 2021-12-15 06:05:36.000 349 21283.54 478.96 43118.69 48087.87 2021-12-15 06:05:37.000 349 21283.56 478.94 43118.70 48087.89 2021-12-15 06:05:38.000 349 21283.56 478.97 43118.70 48087.93 2021-12-15 06:05:39.000 349 21283.56 478.96 43118.70 48087.89 2021-12-15 06:05:40.000 349 21283.57 478.93 43118.69 48087.87 2021-12-15 06:05:41.000 349 21283.55 478.94 43118.67 48087.90 2021-12-15 06:05:42.000 349 21283.58 478.95 43118.66 48087.87 2021-12-15 06:05:43.000 349 21283.59 478.97 43118.64 48087.90 2021-12-15 06:05:44.000 349 21283.58 478.97 43118.60 48087.88 2021-12-15 06:05:45.000 349 21283.59 479.02 43118.58 48087.90 2021-12-15 06:05:46.000 349 21283.57 479.04 43118.56 48087.88 2021-12-15 06:05:47.000 349 21283.55 479.07 43118.52 48087.85 2021-12-15 06:05:48.000 349 21283.54 479.08 43118.52 48087.75 2021-12-15 06:05:49.000 349 21283.55 479.09 43118.53 48087.77 2021-12-15 06:05:50.000 349 21283.50 479.15 43118.52 48087.78 2021-12-15 06:05:51.000 349 21283.47 479.16 43118.44 48087.76 2021-12-15 06:05:52.000 349 21283.44 479.19 43118.43 48087.75 2021-12-15 06:05:53.000 349 21283.42 479.19 43118.45 48087.66 2021-12-15 06:05:54.000 349 21283.40 479.19 43118.46 48087.66 2021-12-15 06:05:55.000 349 21283.39 479.22 43118.44 48087.61 2021-12-15 06:05:56.000 349 21283.35 479.27 43118.43 48087.57 2021-12-15 06:05:57.000 349 21283.32 479.30 43118.44 48087.55 2021-12-15 06:05:58.000 349 21283.32 479.35 43118.37 48087.60 2021-12-15 06:05:59.000 349 21283.29 479.39 43118.34 48087.54 2021-12-15 06:06:00.000 349 21283.26 479.42 43118.33 48087.53 2021-12-15 06:06:01.000 349 21283.28 479.41 43118.30 48087.50 2021-12-15 06:06:02.000 349 21283.29 479.40 43118.33 48087.51 2021-12-15 06:06:03.000 349 21283.27 479.42 43118.29 48087.41 2021-12-15 06:06:04.000 349 21283.28 479.44 43118.28 48087.46 2021-12-15 06:06:05.000 349 21283.29 479.42 43118.26 48087.44 2021-12-15 06:06:06.000 349 21283.29 479.41 43118.22 48087.43 2021-12-15 06:06:07.000 349 21283.32 479.41 43118.26 48087.38 2021-12-15 06:06:08.000 349 21283.32 479.43 43118.23 48087.44 2021-12-15 06:06:09.000 349 21283.33 479.44 43118.22 48087.46 2021-12-15 06:06:10.000 349 21283.33 479.45 43118.24 48087.46 2021-12-15 06:06:11.000 349 21283.33 479.49 43118.26 48087.41 2021-12-15 06:06:12.000 349 21283.33 479.50 43118.22 48087.37 2021-12-15 06:06:13.000 349 21283.29 479.51 43118.22 48087.48 2021-12-15 06:06:14.000 349 21283.27 479.49 43118.21 48087.38 2021-12-15 06:06:15.000 349 21283.28 479.49 43118.20 48087.37 2021-12-15 06:06:16.000 349 21283.30 479.52 43118.20 48087.41 2021-12-15 06:06:17.000 349 21283.34 479.52 43118.20 48087.39 2021-12-15 06:06:18.000 349 21283.34 479.48 43118.19 48087.39 2021-12-15 06:06:19.000 349 21283.32 479.49 43118.19 48087.38 2021-12-15 06:06:20.000 349 21283.34 479.50 43118.18 48087.37 2021-12-15 06:06:21.000 349 21283.31 479.52 43118.22 48087.37 2021-12-15 06:06:22.000 349 21283.37 479.53 43118.21 48087.44 2021-12-15 06:06:23.000 349 21283.36 479.56 43118.20 48087.41 2021-12-15 06:06:24.000 349 21283.35 479.53 43118.23 48087.37 2021-12-15 06:06:25.000 349 21283.33 479.54 43118.24 48087.41 2021-12-15 06:06:26.000 349 21283.32 479.59 43118.26 48087.39 2021-12-15 06:06:27.000 349 21283.30 479.61 43118.28 48087.39 2021-12-15 06:06:28.000 349 21283.32 479.63 43118.28 48087.41 2021-12-15 06:06:29.000 349 21283.26 479.71 43118.28 48087.44 2021-12-15 06:06:30.000 349 21283.22 479.80 43118.24 48087.44 2021-12-15 06:06:31.000 349 21283.20 479.86 43118.20 48087.38 2021-12-15 06:06:32.000 349 21283.22 479.89 43118.18 48087.25 2021-12-15 06:06:33.000 349 21283.22 479.89 43118.15 48087.31 2021-12-15 06:06:34.000 349 21283.22 479.87 43118.11 48087.23 2021-12-15 06:06:35.000 349 21283.20 479.84 43118.10 48087.24 2021-12-15 06:06:36.000 349 21283.20 479.77 43118.15 48087.26 2021-12-15 06:06:37.000 349 21283.22 479.72 43118.20 48087.25 2021-12-15 06:06:38.000 349 21283.22 479.65 43118.25 48087.33 2021-12-15 06:06:39.000 349 21283.23 479.61 43118.28 48087.38 2021-12-15 06:06:40.000 349 21283.25 479.56 43118.27 48087.43 2021-12-15 06:06:41.000 349 21283.31 479.53 43118.34 48087.44 2021-12-15 06:06:42.000 349 21283.35 479.48 43118.40 48087.49 2021-12-15 06:06:43.000 349 21283.39 479.53 43118.42 48087.55 2021-12-15 06:06:44.000 349 21283.44 479.57 43118.40 48087.70 2021-12-15 06:06:45.000 349 21283.46 479.60 43118.42 48087.68 2021-12-15 06:06:46.000 349 21283.46 479.62 43118.45 48087.68 2021-12-15 06:06:47.000 349 21283.48 479.66 43118.48 48087.69 2021-12-15 06:06:48.000 349 21283.51 479.67 43118.50 48087.69 2021-12-15 06:06:49.000 349 21283.48 479.70 43118.52 48087.70 2021-12-15 06:06:50.000 349 21283.54 479.68 43118.56 48087.82 2021-12-15 06:06:51.000 349 21283.59 479.67 43118.56 48087.79 2021-12-15 06:06:52.000 349 21283.63 479.64 43118.62 48087.80 2021-12-15 06:06:53.000 349 21283.71 479.61 43118.62 48087.84 2021-12-15 06:06:54.000 349 21283.79 479.55 43118.64 48087.91 2021-12-15 06:06:55.000 349 21283.84 479.55 43118.67 48087.95 2021-12-15 06:06:56.000 349 21283.87 479.55 43118.68 48088.07 2021-12-15 06:06:57.000 349 21283.89 479.60 43118.65 48088.06 2021-12-15 06:06:58.000 349 21283.87 479.63 43118.65 48088.03 2021-12-15 06:06:59.000 349 21283.87 479.64 43118.67 48088.02 2021-12-15 06:07:00.000 349 21283.89 479.62 43118.62 48087.96 2021-12-15 06:07:01.000 349 21283.88 479.60 43118.62 48087.96 2021-12-15 06:07:02.000 349 21283.87 479.58 43118.63 48088.08 2021-12-15 06:07:03.000 349 21283.88 479.57 43118.64 48087.99 2021-12-15 06:07:04.000 349 21283.89 479.58 43118.65 48088.00 2021-12-15 06:07:05.000 349 21283.89 479.52 43118.62 48087.99 2021-12-15 06:07:06.000 349 21283.91 479.51 43118.63 48088.03 2021-12-15 06:07:07.000 349 21283.92 479.53 43118.62 48087.97 2021-12-15 06:07:08.000 349 21283.96 479.51 43118.59 48088.00 2021-12-15 06:07:09.000 349 21283.99 479.51 43118.61 48088.01 2021-12-15 06:07:10.000 349 21284.03 479.51 43118.60 48088.04 2021-12-15 06:07:11.000 349 21284.03 479.50 43118.60 48088.04 2021-12-15 06:07:12.000 349 21284.04 479.50 43118.58 48088.04 2021-12-15 06:07:13.000 349 21284.06 479.49 43118.57 48088.02 2021-12-15 06:07:14.000 349 21284.09 479.48 43118.61 48088.05 2021-12-15 06:07:15.000 349 21284.12 479.46 43118.61 48088.05 2021-12-15 06:07:16.000 349 21284.16 479.43 43118.63 48088.10 2021-12-15 06:07:17.000 349 21284.20 479.39 43118.69 48088.19 2021-12-15 06:07:18.000 349 21284.25 479.33 43118.72 48088.19 2021-12-15 06:07:19.000 349 21284.25 479.28 43118.71 48088.25 2021-12-15 06:07:20.000 349 21284.26 479.24 43118.79 48088.27 2021-12-15 06:07:21.000 349 21284.27 479.22 43118.82 48088.32 2021-12-15 06:07:22.000 349 21284.29 479.17 43118.81 48088.35 2021-12-15 06:07:23.000 349 21284.32 479.14 43118.84 48088.31 2021-12-15 06:07:24.000 349 21284.31 479.12 43118.84 48088.36 2021-12-15 06:07:25.000 349 21284.35 479.10 43118.83 48088.41 2021-12-15 06:07:26.000 349 21284.38 479.09 43118.86 48088.38 2021-12-15 06:07:27.000 349 21284.43 479.06 43118.86 48088.39 2021-12-15 06:07:28.000 349 21284.46 479.08 43118.87 48088.48 2021-12-15 06:07:29.000 349 21284.44 479.12 43118.87 48088.45 2021-12-15 06:07:30.000 349 21284.47 479.12 43118.81 48088.35 2021-12-15 06:07:31.000 349 21284.49 479.09 43118.80 48088.41 2021-12-15 06:07:32.000 349 21284.51 479.11 43118.80 48088.43 2021-12-15 06:07:33.000 349 21284.52 479.12 43118.84 48088.44 2021-12-15 06:07:34.000 349 21284.53 479.12 43118.81 48088.46 2021-12-15 06:07:35.000 349 21284.57 479.10 43118.82 48088.47 2021-12-15 06:07:36.000 349 21284.61 479.07 43118.82 48088.48 2021-12-15 06:07:37.000 349 21284.59 479.07 43118.83 48088.47 2021-12-15 06:07:38.000 349 21284.58 479.08 43118.86 48088.47 2021-12-15 06:07:39.000 349 21284.59 479.07 43118.83 48088.52 2021-12-15 06:07:40.000 349 21284.59 479.05 43118.76 48088.49 2021-12-15 06:07:41.000 349 21284.51 479.09 43118.76 48088.40 2021-12-15 06:07:42.000 349 21284.46 479.16 43118.75 48088.39 2021-12-15 06:07:43.000 349 21284.46 479.22 43118.72 48088.37 2021-12-15 06:07:44.000 349 21284.43 479.26 43118.66 48088.35 2021-12-15 06:07:45.000 349 21284.39 479.30 43118.62 48088.30 2021-12-15 06:07:46.000 349 21284.35 479.36 43118.58 48088.22 2021-12-15 06:07:47.000 349 21284.37 479.38 43118.54 48088.15 2021-12-15 06:07:48.000 349 21284.37 479.40 43118.54 48088.14 2021-12-15 06:07:49.000 349 21284.38 479.39 43118.49 48088.19 2021-12-15 06:07:50.000 349 21284.41 479.39 43118.48 48088.15 2021-12-15 06:07:51.000 349 21284.40 479.43 43118.44 48088.11 2021-12-15 06:07:52.000 349 21284.46 479.46 43118.46 48088.10 2021-12-15 06:07:53.000 349 21284.48 479.50 43118.44 48088.11 2021-12-15 06:07:54.000 349 21284.46 479.52 43118.38 48088.04 2021-12-15 06:07:55.000 349 21284.46 479.58 43118.35 48088.02 2021-12-15 06:07:56.000 349 21284.43 479.61 43118.35 48087.96 2021-12-15 06:07:57.000 349 21284.43 479.62 43118.28 48087.99 2021-12-15 06:07:58.000 349 21284.48 479.60 43118.30 48087.93 2021-12-15 06:07:59.000 349 21284.52 479.59 43118.24 48087.94 2021-12-15 06:08:00.000 349 21284.52 479.57 43118.27 48087.89 2021-12-15 06:08:01.000 349 21284.55 479.52 43118.32 48087.93 2021-12-15 06:08:02.000 349 21284.57 479.50 43118.31 48087.94 2021-12-15 06:08:03.000 349 21284.62 479.46 43118.32 48088.04 2021-12-15 06:08:04.000 349 21284.69 479.41 43118.36 48088.05 2021-12-15 06:08:05.000 349 21284.77 479.36 43118.37 48088.07 2021-12-15 06:08:06.000 349 21284.85 479.30 43118.43 48088.16 2021-12-15 06:08:07.000 349 21284.92 479.23 43118.49 48088.22 2021-12-15 06:08:08.000 349 21285.00 479.17 43118.55 48088.31 2021-12-15 06:08:09.000 349 21285.02 479.17 43118.60 48088.36 2021-12-15 06:08:10.000 349 21285.04 479.19 43118.61 48088.50 2021-12-15 06:08:11.000 349 21285.07 479.19 43118.66 48088.51 2021-12-15 06:08:12.000 349 21285.07 479.21 43118.67 48088.50 2021-12-15 06:08:13.000 349 21285.10 479.21 43118.67 48088.52 2021-12-15 06:08:14.000 349 21285.16 479.19 43118.68 48088.61 2021-12-15 06:08:15.000 349 21285.23 479.13 43118.74 48088.59 2021-12-15 06:08:16.000 349 21285.25 479.05 43118.73 48088.63 2021-12-15 06:08:17.000 349 21285.32 478.99 43118.79 48088.70 2021-12-15 06:08:18.000 349 21285.33 478.98 43118.83 48088.75 2021-12-15 06:08:19.000 349 21285.35 478.95 43118.83 48088.81 2021-12-15 06:08:20.000 349 21285.38 478.89 43118.85 48088.81 2021-12-15 06:08:21.000 349 21285.39 478.82 43118.89 48088.85 2021-12-15 06:08:22.000 349 21285.35 478.79 43118.95 48088.91 2021-12-15 06:08:23.000 349 21285.34 478.77 43119.01 48088.92 2021-12-15 06:08:24.000 349 21285.36 478.73 43119.04 48088.92 2021-12-15 06:08:25.000 349 21285.33 478.71 43119.05 48089.03 2021-12-15 06:08:26.000 349 21285.33 478.69 43119.07 48089.02 2021-12-15 06:08:27.000 349 21285.34 478.65 43119.10 48089.03 2021-12-15 06:08:28.000 349 21285.33 478.63 43119.09 48089.03 2021-12-15 06:08:29.000 349 21285.30 478.60 43119.11 48089.03 2021-12-15 06:08:30.000 349 21285.29 478.57 43119.16 48089.08 2021-12-15 06:08:31.000 349 21285.29 478.54 43119.18 48089.08 2021-12-15 06:08:32.000 349 21285.26 478.51 43119.19 48089.11 2021-12-15 06:08:33.000 349 21285.27 478.44 43119.21 48089.10 2021-12-15 06:08:34.000 349 21285.27 478.34 43119.27 48089.12 2021-12-15 06:08:35.000 349 21285.27 478.27 43119.30 48089.20 2021-12-15 06:08:36.000 349 21285.30 478.21 43119.39 48089.24 2021-12-15 06:08:37.000 349 21285.34 478.14 43119.44 48089.32 2021-12-15 06:08:38.000 349 21285.36 478.14 43119.47 48089.37 2021-12-15 06:08:39.000 349 21285.39 478.12 43119.49 48089.39 2021-12-15 06:08:40.000 349 21285.43 478.08 43119.54 48089.40 2021-12-15 06:08:41.000 349 21285.48 478.11 43119.54 48089.46 2021-12-15 06:08:42.000 349 21285.45 478.15 43119.50 48089.48 2021-12-15 06:08:43.000 349 21285.42 478.21 43119.46 48089.43 2021-12-15 06:08:44.000 349 21285.41 478.28 43119.39 48089.41 2021-12-15 06:08:45.000 349 21285.37 478.33 43119.38 48089.38 2021-12-15 06:08:46.000 349 21285.39 478.38 43119.39 48089.30 2021-12-15 06:08:47.000 349 21285.40 478.41 43119.36 48089.30 2021-12-15 06:08:48.000 349 21285.37 478.42 43119.32 48089.29 2021-12-15 06:08:49.000 349 21285.38 478.42 43119.32 48089.24 2021-12-15 06:08:50.000 349 21285.36 478.45 43119.27 48089.22 2021-12-15 06:08:51.000 349 21285.38 478.42 43119.27 48089.23 2021-12-15 06:08:52.000 349 21285.38 478.39 43119.23 48089.19 2021-12-15 06:08:53.000 349 21285.39 478.37 43119.22 48089.20 2021-12-15 06:08:54.000 349 21285.38 478.34 43119.23 48089.19 2021-12-15 06:08:55.000 349 21285.38 478.34 43119.23 48089.16 2021-12-15 06:08:56.000 349 21285.41 478.34 43119.25 48089.17 2021-12-15 06:08:57.000 349 21285.40 478.29 43119.28 48089.22 2021-12-15 06:08:58.000 349 21285.40 478.27 43119.26 48089.22 2021-12-15 06:08:59.000 349 21285.42 478.23 43119.28 48089.22 2021-12-15 06:09:00.000 349 21285.43 478.20 43119.32 48089.19 2021-12-15 06:09:01.000 349 21285.43 478.22 43119.30 48089.28 2021-12-15 06:09:02.000 349 21285.47 478.27 43119.27 48089.23 2021-12-15 06:09:03.000 349 21285.53 478.30 43119.25 48089.24 2021-12-15 06:09:04.000 349 21285.51 478.31 43119.19 48089.21 2021-12-15 06:09:05.000 349 21285.49 478.34 43119.17 48089.18 2021-12-15 06:09:06.000 349 21285.53 478.34 43119.14 48089.13 2021-12-15 06:09:07.000 349 21285.57 478.32 43119.11 48089.15 2021-12-15 06:09:08.000 349 21285.61 478.29 43119.07 48089.14 2021-12-15 06:09:09.000 349 21285.65 478.28 43119.09 48089.16 2021-12-15 06:09:10.000 349 21285.66 478.25 43119.08 48089.15 2021-12-15 06:09:11.000 349 21285.66 478.21 43119.06 48089.19 2021-12-15 06:09:12.000 349 21285.67 478.17 43119.06 48089.20 2021-12-15 06:09:13.000 349 21285.70 478.16 43119.04 48089.18 2021-12-15 06:09:14.000 349 21285.70 478.15 43119.05 48089.16 2021-12-15 06:09:15.000 349 21285.73 478.10 43119.04 48089.17 2021-12-15 06:09:16.000 349 21285.74 478.09 43119.05 48089.14 2021-12-15 06:09:17.000 349 21285.69 478.09 43119.05 48089.16 2021-12-15 06:09:18.000 349 21285.70 478.03 43119.06 48089.14 2021-12-15 06:09:19.000 349 21285.68 478.00 43119.08 48089.15 2021-12-15 06:09:20.000 349 21285.68 477.98 43119.10 48089.10 2021-12-15 06:09:21.000 349 21285.68 477.97 43119.09 48089.17 2021-12-15 06:09:22.000 349 21285.71 477.97 43119.08 48089.15 2021-12-15 06:09:23.000 349 21285.73 478.00 43119.11 48089.13 2021-12-15 06:09:24.000 349 21285.72 477.98 43119.07 48089.17 2021-12-15 06:09:25.000 349 21285.74 477.98 43119.07 48089.13 2021-12-15 06:09:26.000 349 21285.74 478.00 43119.09 48089.15 2021-12-15 06:09:27.000 349 21285.73 478.01 43119.04 48089.14 2021-12-15 06:09:28.000 349 21285.71 477.98 43119.04 48089.11 2021-12-15 06:09:29.000 349 21285.75 477.97 43119.04 48089.17 2021-12-15 06:09:30.000 349 21285.72 477.98 43119.02 48089.14 2021-12-15 06:09:31.000 349 21285.72 477.96 43119.01 48089.13 2021-12-15 06:09:32.000 349 21285.71 477.92 43119.03 48089.14 2021-12-15 06:09:33.000 349 21285.72 477.90 43119.07 48089.14 2021-12-15 06:09:34.000 349 21285.67 477.87 43119.08 48089.13 2021-12-15 06:09:35.000 349 21285.66 477.86 43119.07 48089.14 2021-12-15 06:09:36.000 349 21285.63 477.86 43119.06 48089.13 2021-12-15 06:09:37.000 349 21285.57 477.85 43119.07 48089.12 2021-12-15 06:09:38.000 349 21285.57 477.86 43119.12 48089.12 2021-12-15 06:09:39.000 349 21285.58 477.80 43119.12 48089.12 2021-12-15 06:09:40.000 349 21285.56 477.74 43119.14 48089.18 2021-12-15 06:09:41.000 349 21285.57 477.66 43119.18 48089.21 2021-12-15 06:09:42.000 349 21285.57 477.65 43119.25 48089.25 2021-12-15 06:09:43.000 349 21285.58 477.62 43119.31 48089.23 2021-12-15 06:09:44.000 349 21285.53 477.56 43119.35 48089.27 2021-12-15 06:09:45.000 349 21285.51 477.55 43119.37 48089.27 2021-12-15 06:09:46.000 349 21285.49 477.55 43119.35 48089.34 2021-12-15 06:09:47.000 349 21285.48 477.54 43119.33 48089.31 2021-12-15 06:09:48.000 349 21285.47 477.55 43119.31 48089.29 2021-12-15 06:09:49.000 349 21285.41 477.58 43119.32 48089.30 2021-12-15 06:09:50.000 349 21285.41 477.57 43119.32 48089.33 2021-12-15 06:09:51.000 349 21285.37 477.58 43119.31 48089.28 2021-12-15 06:09:52.000 349 21285.35 477.60 43119.31 48089.28 2021-12-15 06:09:53.000 349 21285.35 477.63 43119.29 48089.20 2021-12-15 06:09:54.000 349 21285.37 477.67 43119.28 48089.19 2021-12-15 06:09:55.000 349 21285.32 477.72 43119.27 48089.24 2021-12-15 06:09:56.000 349 21285.30 477.78 43119.29 48089.21 2021-12-15 06:09:57.000 349 21285.29 477.81 43119.24 48089.13 2021-12-15 06:09:58.000 349 21285.29 477.81 43119.26 48089.15 2021-12-15 06:09:59.000 349 21285.26 477.81 43119.29 48089.15 2021-12-15 06:10:00.000 349 21285.21 477.81 43119.28 48089.22 2021-12-15 06:10:01.000 349 21285.22 477.83 43119.29 48089.17 2021-12-15 06:10:02.000 349 21285.20 477.87 43119.27 48089.13 2021-12-15 06:10:03.000 349 21285.14 477.88 43119.27 48089.15 2021-12-15 06:10:04.000 349 21285.07 477.90 43119.24 48089.15 2021-12-15 06:10:05.000 349 21285.02 477.94 43119.21 48089.07 2021-12-15 06:10:06.000 349 21284.95 477.99 43119.12 48088.98 2021-12-15 06:10:07.000 349 21284.89 478.02 43119.09 48088.90 2021-12-15 06:10:08.000 349 21284.86 478.02 43119.05 48088.84 2021-12-15 06:10:09.000 349 21284.83 478.03 43119.03 48088.81 2021-12-15 06:10:10.000 349 21284.83 478.02 43118.98 48088.75 2021-12-15 06:10:11.000 349 21284.78 478.05 43118.95 48088.71 2021-12-15 06:10:12.000 349 21284.74 478.05 43118.96 48088.64 2021-12-15 06:10:13.000 349 21284.70 478.07 43118.91 48088.63 2021-12-15 06:10:14.000 349 21284.68 478.08 43118.92 48088.61 2021-12-15 06:10:15.000 349 21284.68 478.08 43118.88 48088.59 2021-12-15 06:10:16.000 349 21284.68 478.07 43118.87 48088.56 2021-12-15 06:10:17.000 349 21284.63 478.01 43118.87 48088.56 2021-12-15 06:10:18.000 349 21284.65 477.95 43118.89 48088.52 2021-12-15 06:10:19.000 349 21284.60 477.95 43118.86 48088.53 2021-12-15 06:10:20.000 349 21284.62 477.94 43118.83 48088.49 2021-12-15 06:10:21.000 349 21284.61 477.95 43118.82 48088.47 2021-12-15 06:10:22.000 349 21284.61 477.97 43118.81 48088.46 2021-12-15 06:10:23.000 349 21284.59 477.97 43118.75 48088.44 2021-12-15 06:10:24.000 349 21284.55 477.95 43118.76 48088.40 2021-12-15 06:10:25.000 349 21284.53 477.95 43118.78 48088.44 2021-12-15 06:10:26.000 349 21284.50 477.97 43118.80 48088.43 2021-12-15 06:10:27.000 349 21284.50 477.96 43118.79 48088.39 2021-12-15 06:10:28.000 349 21284.48 477.93 43118.78 48088.38 2021-12-15 06:10:29.000 349 21284.42 477.91 43118.79 48088.38 2021-12-15 06:10:30.000 349 21284.41 477.88 43118.81 48088.39 2021-12-15 06:10:31.000 349 21284.46 477.88 43118.84 48088.39 2021-12-15 06:10:32.000 349 21284.46 477.89 43118.86 48088.39 2021-12-15 06:10:33.000 349 21284.48 477.86 43118.83 48088.44 2021-12-15 06:10:34.000 349 21284.46 477.88 43118.85 48088.43 2021-12-15 06:10:35.000 349 21284.44 477.89 43118.89 48088.41 2021-12-15 06:10:36.000 349 21284.40 477.91 43118.87 48088.43 2021-12-15 06:10:37.000 349 21284.35 477.96 43118.87 48088.40 2021-12-15 06:10:38.000 349 21284.32 478.03 43118.85 48088.40 2021-12-15 06:10:39.000 349 21284.28 478.09 43118.86 48088.37 2021-12-15 06:10:40.000 349 21284.25 478.16 43118.82 48088.32 2021-12-15 06:10:41.000 349 21284.22 478.19 43118.79 48088.30 2021-12-15 06:10:42.000 349 21284.18 478.21 43118.77 48088.28 2021-12-15 06:10:43.000 349 21284.15 478.23 43118.74 48088.24 2021-12-15 06:10:44.000 349 21284.16 478.23 43118.72 48088.18 2021-12-15 06:10:45.000 349 21284.15 478.23 43118.74 48088.21 2021-12-15 06:10:46.000 349 21284.15 478.21 43118.69 48088.21 2021-12-15 06:10:47.000 349 21284.17 478.21 43118.72 48088.18 2021-12-15 06:10:48.000 349 21284.16 478.15 43118.74 48088.20 2021-12-15 06:10:49.000 349 21284.18 478.10 43118.76 48088.19 2021-12-15 06:10:50.000 349 21284.21 478.10 43118.79 48088.20 2021-12-15 06:10:51.000 349 21284.19 478.10 43118.79 48088.22 2021-12-15 06:10:52.000 349 21284.18 478.11 43118.79 48088.25 2021-12-15 06:10:53.000 349 21284.18 478.13 43118.78 48088.31 2021-12-15 06:10:54.000 349 21284.18 478.11 43118.83 48088.28 2021-12-15 06:10:55.000 349 21284.16 478.10 43118.80 48088.24 2021-12-15 06:10:56.000 349 21284.12 478.12 43118.84 48088.31 2021-12-15 06:10:57.000 349 21284.09 478.13 43118.85 48088.29 2021-12-15 06:10:58.000 349 21284.06 478.14 43118.85 48088.22 2021-12-15 06:10:59.000 349 21284.05 478.18 43118.82 48088.21 2021-12-15 06:11:00.000 349 21284.02 478.23 43118.82 48088.32 2021-12-15 06:11:01.000 349 21283.98 478.27 43118.81 48088.26 2021-12-15 06:11:02.000 349 21283.97 478.30 43118.80 48088.20 2021-12-15 06:11:03.000 349 21283.94 478.32 43118.77 48088.13 2021-12-15 06:11:04.000 349 21283.91 478.34 43118.75 48088.13 2021-12-15 06:11:05.000 349 21283.91 478.33 43118.75 48088.09 2021-12-15 06:11:06.000 349 21283.92 478.34 43118.75 48088.09 2021-12-15 06:11:07.000 349 21283.92 478.35 43118.80 48088.09 2021-12-15 06:11:08.000 349 21283.91 478.36 43118.81 48088.12 2021-12-15 06:11:09.000 349 21283.91 478.37 43118.82 48088.15 2021-12-15 06:11:10.000 349 21283.91 478.40 43118.86 48088.15 2021-12-15 06:11:11.000 349 21283.89 478.42 43118.86 48088.17 2021-12-15 06:11:12.000 349 21283.88 478.40 43118.83 48088.16 2021-12-15 06:11:13.000 349 21283.90 478.39 43118.88 48088.17 2021-12-15 06:11:14.000 349 21283.95 478.34 43118.99 48088.24 2021-12-15 06:11:15.000 349 21283.97 478.28 43119.05 48088.27 2021-12-15 06:11:16.000 349 21283.99 478.27 43119.06 48088.38 2021-12-15 06:11:17.000 349 21284.02 478.28 43119.12 48088.42 2021-12-15 06:11:18.000 349 21284.03 478.31 43119.14 48088.47 2021-12-15 06:11:19.000 349 21284.03 478.31 43119.18 48088.51 2021-12-15 06:11:20.000 349 21284.04 478.36 43119.19 48088.56 2021-12-15 06:11:21.000 349 21284.04 478.39 43119.20 48088.49 2021-12-15 06:11:22.000 349 21284.01 478.43 43119.21 48088.55 2021-12-15 06:11:23.000 349 21283.98 478.44 43119.24 48088.63 2021-12-15 06:11:24.000 349 21283.97 478.45 43119.23 48088.58 2021-12-15 06:11:25.000 349 21283.97 478.51 43119.21 48088.56 2021-12-15 06:11:26.000 349 21283.97 478.57 43119.26 48088.55 2021-12-15 06:11:27.000 349 21283.98 478.58 43119.28 48088.59 2021-12-15 06:11:28.000 349 21283.99 478.58 43119.28 48088.58 2021-12-15 06:11:29.000 349 21283.98 478.60 43119.30 48088.60 2021-12-15 06:11:30.000 349 21283.98 478.60 43119.31 48088.61 2021-12-15 06:11:31.000 349 21284.00 478.62 43119.25 48088.60 2021-12-15 06:11:32.000 349 21283.97 478.64 43119.26 48088.62 2021-12-15 06:11:33.000 349 21283.98 478.67 43119.25 48088.60 2021-12-15 06:11:34.000 349 21283.94 478.68 43119.22 48088.58 2021-12-15 06:11:35.000 349 21283.92 478.71 43119.20 48088.55 2021-12-15 06:11:36.000 349 21283.92 478.76 43119.19 48088.54 2021-12-15 06:11:37.000 349 21283.93 478.80 43119.21 48088.50 2021-12-15 06:11:38.000 349 21283.88 478.86 43119.15 48088.43 2021-12-15 06:11:39.000 349 21283.80 478.94 43119.12 48088.42 2021-12-15 06:11:40.000 349 21283.82 478.97 43119.11 48088.40 2021-12-15 06:11:41.000 349 21283.82 478.99 43119.11 48088.36 2021-12-15 06:11:42.000 349 21283.78 479.03 43119.07 48088.35 2021-12-15 06:11:43.000 349 21283.77 479.06 43119.05 48088.34 2021-12-15 06:11:44.000 349 21283.77 479.09 43119.08 48088.33 2021-12-15 06:11:45.000 349 21283.81 479.08 43119.09 48088.32 2021-12-15 06:11:46.000 349 21283.83 479.09 43119.05 48088.33 2021-12-15 06:11:47.000 349 21283.84 479.11 43119.07 48088.34 2021-12-15 06:11:48.000 349 21283.86 479.14 43119.10 48088.36 2021-12-15 06:11:49.000 349 21283.86 479.17 43119.11 48088.38 2021-12-15 06:11:50.000 349 21283.84 479.24 43119.12 48088.37 2021-12-15 06:11:51.000 349 21283.82 479.29 43119.10 48088.41 2021-12-15 06:11:52.000 349 21283.83 479.30 43119.07 48088.39 2021-12-15 06:11:53.000 349 21283.82 479.34 43119.09 48088.37 2021-12-15 06:11:54.000 349 21283.83 479.35 43119.12 48088.32 2021-12-15 06:11:55.000 349 21283.81 479.42 43119.08 48088.34 2021-12-15 06:11:56.000 349 21283.81 479.44 43119.07 48088.37 2021-12-15 06:11:57.000 349 21283.81 479.46 43119.07 48088.31 2021-12-15 06:11:58.000 349 21283.80 479.48 43119.06 48088.31 2021-12-15 06:11:59.000 349 21283.81 479.49 43119.03 48088.27 2021-12-15 06:12:00.000 349 21283.80 479.49 43119.06 48088.30 2021-12-15 06:12:01.000 349 21283.80 479.50 43119.05 48088.28 2021-12-15 06:12:02.000 349 21283.80 479.52 43119.07 48088.27 2021-12-15 06:12:03.000 349 21283.75 479.55 43119.03 48088.36 2021-12-15 06:12:04.000 349 21283.75 479.59 43119.03 48088.33 2021-12-15 06:12:05.000 349 21283.72 479.62 43119.05 48088.29 2021-12-15 06:12:06.000 349 21283.68 479.67 43119.07 48088.27 2021-12-15 06:12:07.000 349 21283.67 479.74 43119.04 48088.26 2021-12-15 06:12:08.000 349 21283.69 479.78 43119.03 48088.28 2021-12-15 06:12:09.000 349 21283.70 479.83 43119.03 48088.28 2021-12-15 06:12:10.000 349 21283.69 479.88 43119.01 48088.29 2021-12-15 06:12:11.000 349 21283.64 479.96 43118.99 48088.25 2021-12-15 06:12:12.000 349 21283.65 480.00 43118.97 48088.24 2021-12-15 06:12:13.000 349 21283.64 480.07 43118.90 48088.10 2021-12-15 06:12:14.000 349 21283.60 480.10 43118.84 48088.10 2021-12-15 06:12:15.000 349 21283.59 480.16 43118.81 48088.04 2021-12-15 06:12:16.000 349 21283.57 480.19 43118.76 48088.00 2021-12-15 06:12:17.000 349 21283.55 480.15 43118.72 48087.96 2021-12-15 06:12:18.000 349 21283.55 480.16 43118.68 48087.95 2021-12-15 06:12:19.000 349 21283.56 480.18 43118.70 48087.86 2021-12-15 06:12:20.000 349 21283.55 480.22 43118.69 48087.88 2021-12-15 06:12:21.000 349 21283.53 480.25 43118.70 48087.92 2021-12-15 06:12:22.000 349 21283.48 480.31 43118.70 48087.88 2021-12-15 06:12:23.000 349 21283.46 480.39 43118.72 48087.88 2021-12-15 06:12:24.000 349 21283.40 480.44 43118.70 48087.85 2021-12-15 06:12:25.000 349 21283.38 480.45 43118.69 48087.85 2021-12-15 06:12:26.000 349 21283.42 480.43 43118.72 48087.81 2021-12-15 06:12:27.000 349 21283.44 480.38 43118.76 48087.85 2021-12-15 06:12:28.000 349 21283.46 480.36 43118.79 48087.89 2021-12-15 06:12:29.000 349 21283.48 480.32 43118.85 48087.98 2021-12-15 06:12:30.000 349 21283.51 480.33 43118.88 48088.02 2021-12-15 06:12:31.000 349 21283.57 480.30 43118.88 48088.09 2021-12-15 06:12:32.000 349 21283.59 480.26 43118.94 48088.04 2021-12-15 06:12:33.000 349 21283.61 480.26 43118.96 48088.10 2021-12-15 06:12:34.000 349 21283.64 480.26 43118.98 48088.15 2021-12-15 06:12:35.000 349 21283.63 480.29 43119.01 48088.15 2021-12-15 06:12:36.000 349 21283.58 480.35 43119.00 48088.24 2021-12-15 06:12:37.000 349 21283.59 480.41 43119.03 48088.19 2021-12-15 06:12:38.000 349 21283.58 480.47 43119.02 48088.22 2021-12-15 06:12:39.000 349 21283.56 480.52 43119.01 48088.22 2021-12-15 06:12:40.000 349 21283.51 480.56 43119.02 48088.20 2021-12-15 06:12:41.000 349 21283.49 480.62 43119.03 48088.16 2021-12-15 06:12:42.000 349 21283.49 480.65 43119.02 48088.15 2021-12-15 06:12:43.000 349 21283.49 480.68 43118.98 48088.14 2021-12-15 06:12:44.000 349 21283.46 480.67 43118.99 48088.11 2021-12-15 06:12:45.000 349 21283.44 480.62 43118.98 48088.06 2021-12-15 06:12:46.000 349 21283.47 480.56 43118.98 48088.11 2021-12-15 06:12:47.000 349 21283.52 480.50 43119.04 48088.16 2021-12-15 06:12:48.000 349 21283.54 480.46 43119.10 48088.22 2021-12-15 06:12:49.000 349 21283.60 480.48 43119.11 48088.24 2021-12-15 06:12:50.000 349 21283.64 480.48 43119.12 48088.30 2021-12-15 06:12:51.000 349 21283.68 480.50 43119.14 48088.34 2021-12-15 06:12:52.000 349 21283.68 480.52 43119.18 48088.40 2021-12-15 06:12:53.000 349 21283.68 480.63 43119.17 48088.40 2021-12-15 06:12:54.000 349 21283.69 480.74 43119.17 48088.41 2021-12-15 06:12:55.000 349 21283.68 480.82 43119.13 48088.37 2021-12-15 06:12:56.000 349 21283.70 480.87 43119.14 48088.41 2021-12-15 06:12:57.000 349 21283.69 480.91 43119.16 48088.41 2021-12-15 06:12:58.000 349 21283.67 480.95 43119.14 48088.40 2021-12-15 06:12:59.000 349 21283.69 480.96 43119.17 48088.40 2021-12-15 06:13:00.000 349 21283.66 481.00 43119.17 48088.42 2021-12-15 06:13:01.000 349 21283.68 480.97 43119.14 48088.42 2021-12-15 06:13:02.000 349 21283.66 480.97 43119.14 48088.43 2021-12-15 06:13:03.000 349 21283.68 480.96 43119.19 48088.40 2021-12-15 06:13:04.000 349 21283.68 480.96 43119.17 48088.43 2021-12-15 06:13:05.000 349 21283.66 480.98 43119.16 48088.38 2021-12-15 06:13:06.000 349 21283.62 481.05 43119.06 48088.32 2021-12-15 06:13:07.000 349 21283.63 481.07 43119.02 48088.31 2021-12-15 06:13:08.000 349 21283.59 481.11 43118.99 48088.26 2021-12-15 06:13:09.000 349 21283.59 481.16 43118.98 48088.18 2021-12-15 06:13:10.000 349 21283.60 481.20 43118.98 48088.20 2021-12-15 06:13:11.000 349 21283.63 481.23 43118.96 48088.24 2021-12-15 06:13:12.000 349 21283.64 481.26 43118.93 48088.18 2021-12-15 06:13:13.000 349 21283.65 481.31 43118.91 48088.12 2021-12-15 06:13:14.000 349 21283.65 481.33 43118.92 48088.14 2021-12-15 06:13:15.000 349 21283.62 481.37 43118.90 48088.19 2021-12-15 06:13:16.000 349 21283.67 481.43 43118.89 48088.12 2021-12-15 06:13:17.000 349 21283.68 481.42 43118.88 48088.13 2021-12-15 06:13:18.000 349 21283.71 481.44 43118.88 48088.21 2021-12-15 06:13:19.000 349 21283.71 481.49 43118.86 48088.18 2021-12-15 06:13:20.000 349 21283.72 481.52 43118.86 48088.17 2021-12-15 06:13:21.000 349 21283.71 481.49 43118.88 48088.13 2021-12-15 06:13:22.000 349 21283.73 481.48 43118.85 48088.19 2021-12-15 06:13:23.000 349 21283.73 481.46 43118.86 48088.16 2021-12-15 06:13:24.000 349 21283.72 481.46 43118.86 48088.17 2021-12-15 06:13:25.000 349 21283.68 481.48 43118.84 48088.13 2021-12-15 06:13:26.000 349 21283.67 481.50 43118.82 48088.10 2021-12-15 06:13:27.000 349 21283.66 481.50 43118.82 48088.10 2021-12-15 06:13:28.000 349 21283.68 481.45 43118.83 48088.07 2021-12-15 06:13:29.000 349 21283.66 481.43 43118.84 48088.09 2021-12-15 06:13:30.000 349 21283.64 481.40 43118.84 48088.11 2021-12-15 06:13:31.000 349 21283.66 481.42 43118.85 48088.14 2021-12-15 06:13:32.000 349 21283.65 481.44 43118.84 48088.16 2021-12-15 06:13:33.000 349 21283.66 481.49 43118.88 48088.17 2021-12-15 06:13:34.000 349 21283.69 481.52 43118.88 48088.19 2021-12-15 06:13:35.000 349 21283.72 481.53 43118.87 48088.16 2021-12-15 06:13:36.000 349 21283.73 481.56 43118.88 48088.14 2021-12-15 06:13:37.000 349 21283.71 481.60 43118.89 48088.15 2021-12-15 06:13:38.000 349 21283.71 481.61 43118.87 48088.13 2021-12-15 06:13:39.000 349 21283.72 481.60 43118.88 48088.15 2021-12-15 06:13:40.000 349 21283.74 481.63 43118.88 48088.14 2021-12-15 06:13:41.000 349 21283.71 481.64 43118.86 48088.23 2021-12-15 06:13:42.000 349 21283.72 481.63 43118.82 48088.18 2021-12-15 06:13:43.000 349 21283.71 481.65 43118.84 48088.11 2021-12-15 06:13:44.000 349 21283.69 481.67 43118.84 48088.15 2021-12-15 06:13:45.000 349 21283.70 481.67 43118.79 48088.12 2021-12-15 06:13:46.000 349 21283.69 481.65 43118.79 48088.13 2021-12-15 06:13:47.000 349 21283.66 481.67 43118.76 48088.11 2021-12-15 06:13:48.000 349 21283.67 481.63 43118.74 48088.10 2021-12-15 06:13:49.000 349 21283.71 481.57 43118.77 48088.01 2021-12-15 06:13:50.000 349 21283.75 481.54 43118.81 48088.10 2021-12-15 06:13:51.000 349 21283.74 481.58 43118.83 48088.13 2021-12-15 06:13:52.000 349 21283.75 481.59 43118.84 48088.17 2021-12-15 06:13:53.000 349 21283.77 481.60 43118.85 48088.17 2021-12-15 06:13:54.000 349 21283.78 481.62 43118.84 48088.22 2021-12-15 06:13:55.000 349 21283.80 481.67 43118.80 48088.18 2021-12-15 06:13:56.000 349 21283.79 481.69 43118.82 48088.21 2021-12-15 06:13:57.000 349 21283.85 481.68 43118.82 48088.19 2021-12-15 06:13:58.000 349 21283.87 481.64 43118.80 48088.19 2021-12-15 06:13:59.000 349 21283.91 481.60 43118.80 48088.23 2021-12-15 06:14:00.000 349 21283.95 481.60 43118.84 48088.24 2021-12-15 06:14:01.000 349 21283.96 481.63 43118.87 48088.25 2021-12-15 06:14:02.000 349 21283.95 481.65 43118.85 48088.29 2021-12-15 06:14:03.000 349 21283.94 481.61 43118.82 48088.30 2021-12-15 06:14:04.000 349 21283.95 481.61 43118.85 48088.28 2021-12-15 06:14:05.000 349 21283.99 481.61 43118.89 48088.28 2021-12-15 06:14:06.000 349 21283.99 481.60 43118.91 48088.28 2021-12-15 06:14:07.000 349 21284.00 481.57 43118.93 48088.33 2021-12-15 06:14:08.000 349 21283.98 481.60 43118.95 48088.32 2021-12-15 06:14:09.000 349 21283.99 481.61 43118.96 48088.33 2021-12-15 06:14:10.000 349 21284.03 481.64 43118.93 48088.33 2021-12-15 06:14:11.000 349 21284.05 481.65 43118.91 48088.43 2021-12-15 06:14:12.000 349 21284.05 481.64 43118.92 48088.37 2021-12-15 06:14:13.000 349 21284.09 481.62 43118.90 48088.32 2021-12-15 06:14:14.000 349 21284.12 481.63 43118.91 48088.34 2021-12-15 06:14:15.000 349 21284.14 481.60 43118.89 48088.37 2021-12-15 06:14:16.000 349 21284.13 481.60 43118.89 48088.38 2021-12-15 06:14:17.000 349 21284.12 481.58 43118.91 48088.39 2021-12-15 06:14:18.000 349 21284.11 481.55 43118.92 48088.44 2021-12-15 06:14:19.000 349 21284.12 481.56 43118.91 48088.43 2021-12-15 06:14:20.000 349 21284.11 481.55 43118.88 48088.41 2021-12-15 06:14:21.000 349 21284.09 481.52 43118.88 48088.40 2021-12-15 06:14:22.000 349 21284.06 481.50 43118.90 48088.40 2021-12-15 06:14:23.000 349 21284.09 481.48 43118.90 48088.39 2021-12-15 06:14:24.000 349 21284.12 481.45 43118.92 48088.42 2021-12-15 06:14:25.000 349 21284.18 481.42 43118.93 48088.45 2021-12-15 06:14:26.000 349 21284.18 481.42 43118.94 48088.45 2021-12-15 06:14:27.000 349 21284.25 481.38 43118.99 48088.50 2021-12-15 06:14:28.000 349 21284.25 481.42 43119.00 48088.51 2021-12-15 06:14:29.000 349 21284.25 481.46 43119.00 48088.56 2021-12-15 06:14:30.000 349 21284.28 481.45 43119.03 48088.56 2021-12-15 06:14:31.000 349 21284.28 481.46 43118.93 48088.49 2021-12-15 06:14:32.000 349 21284.32 481.49 43118.90 48088.50 2021-12-15 06:14:33.000 349 21284.31 481.51 43118.94 48088.55 2021-12-15 06:14:34.000 349 21284.30 481.54 43118.96 48088.53 2021-12-15 06:14:35.000 349 21284.30 481.59 43118.99 48088.47 2021-12-15 06:14:36.000 349 21284.32 481.63 43118.94 48088.43 2021-12-15 06:14:37.000 349 21284.34 481.62 43118.90 48088.47 2021-12-15 06:14:38.000 349 21284.30 481.69 43118.88 48088.44 2021-12-15 06:14:39.000 349 21284.29 481.76 43118.85 48088.44 2021-12-15 06:14:40.000 349 21284.32 481.73 43118.88 48088.45 2021-12-15 06:14:41.000 349 21284.33 481.74 43118.85 48088.39 2021-12-15 06:14:42.000 349 21284.37 481.73 43118.88 48088.40 2021-12-15 06:14:43.000 349 21284.38 481.74 43118.88 48088.46 2021-12-15 06:14:44.000 349 21284.37 481.72 43118.87 48088.52 2021-12-15 06:14:45.000 349 21284.35 481.75 43118.88 48088.51 2021-12-15 06:14:46.000 349 21284.39 481.76 43118.86 48088.44 2021-12-15 06:14:47.000 349 21284.41 481.78 43118.85 48088.44 2021-12-15 06:14:48.000 349 21284.41 481.77 43118.85 48088.41 2021-12-15 06:14:49.000 349 21284.44 481.76 43118.84 48088.45 2021-12-15 06:14:50.000 349 21284.49 481.76 43118.85 48088.45 2021-12-15 06:14:51.000 349 21284.49 481.75 43118.84 48088.50 2021-12-15 06:14:52.000 349 21284.49 481.76 43118.85 48088.49 2021-12-15 06:14:53.000 349 21284.50 481.76 43118.85 48088.41 2021-12-15 06:14:54.000 349 21284.53 481.81 43118.86 48088.46 2021-12-15 06:14:55.000 349 21284.52 481.87 43118.84 48088.49 2021-12-15 06:14:56.000 349 21284.57 481.90 43118.81 48088.51 2021-12-15 06:14:57.000 349 21284.61 481.94 43118.77 48088.51 2021-12-15 06:14:58.000 349 21284.64 481.93 43118.74 48088.44 2021-12-15 06:14:59.000 349 21284.62 481.96 43118.74 48088.45 2021-12-15 06:15:00.000 349 21284.63 481.99 43118.74 48088.45 2021-12-15 06:15:01.000 349 21284.62 482.02 43118.70 48088.41 2021-12-15 06:15:02.000 349 21284.66 482.00 43118.68 48088.38 2021-12-15 06:15:03.000 349 21284.66 481.99 43118.67 48088.47 2021-12-15 06:15:04.000 349 21284.69 481.92 43118.70 48088.45 2021-12-15 06:15:05.000 349 21284.74 481.85 43118.70 48088.36 2021-12-15 06:15:06.000 349 21284.76 481.83 43118.69 48088.40 2021-12-15 06:15:07.000 349 21284.74 481.86 43118.70 48088.46 2021-12-15 06:15:08.000 349 21284.75 481.89 43118.65 48088.46 2021-12-15 06:15:09.000 349 21284.74 481.92 43118.63 48088.42 2021-12-15 06:15:10.000 349 21284.73 481.93 43118.56 48088.43 2021-12-15 06:15:11.000 349 21284.79 481.89 43118.55 48088.33 2021-12-15 06:15:12.000 349 21284.82 481.84 43118.50 48088.32 2021-12-15 06:15:13.000 349 21284.85 481.77 43118.48 48088.42 2021-12-15 06:15:14.000 349 21284.88 481.76 43118.49 48088.39 2021-12-15 06:15:15.000 349 21284.92 481.70 43118.51 48088.38 2021-12-15 06:15:16.000 349 21284.91 481.65 43118.49 48088.31 2021-12-15 06:15:17.000 349 21284.95 481.60 43118.51 48088.36 2021-12-15 06:15:18.000 349 21284.96 481.55 43118.51 48088.41 2021-12-15 06:15:19.000 349 21285.00 481.48 43118.53 48088.42 2021-12-15 06:15:20.000 349 21284.98 481.44 43118.54 48088.39 2021-12-15 06:15:21.000 349 21285.01 481.42 43118.56 48088.44 2021-12-15 06:15:22.000 349 21285.06 481.34 43118.56 48088.46 2021-12-15 06:15:23.000 349 21285.09 481.28 43118.59 48088.48 2021-12-15 06:15:24.000 349 21285.07 481.21 43118.63 48088.50 2021-12-15 06:15:25.000 349 21285.10 481.13 43118.68 48088.58 2021-12-15 06:15:26.000 349 21285.12 481.08 43118.68 48088.58 2021-12-15 06:15:27.000 349 21285.16 481.01 43118.70 48088.60 2021-12-15 06:15:28.000 349 21285.18 480.91 43118.68 48088.64 2021-12-15 06:15:29.000 349 21285.19 480.83 43118.74 48088.71 2021-12-15 06:15:30.000 349 21285.22 480.75 43118.74 48088.67 2021-12-15 06:15:31.000 349 21285.25 480.67 43118.80 48088.74 2021-12-15 06:15:32.000 349 21285.26 480.59 43118.85 48088.73 2021-12-15 06:15:33.000 349 21285.24 480.52 43118.89 48088.80 2021-12-15 06:15:34.000 349 21285.23 480.48 43118.96 48088.85 2021-12-15 06:15:35.000 349 21285.22 480.45 43118.97 48088.87 2021-12-15 06:15:36.000 349 21285.22 480.45 43118.98 48088.90 2021-12-15 06:15:37.000 349 21285.18 480.43 43118.98 48088.93 2021-12-15 06:15:38.000 349 21285.13 480.42 43118.98 48088.81 2021-12-15 06:15:39.000 349 21285.07 480.44 43118.95 48088.83 2021-12-15 06:15:40.000 349 21285.03 480.44 43118.95 48088.92 2021-12-15 06:15:41.000 349 21284.94 480.43 43118.96 48088.82 2021-12-15 06:15:42.000 349 21284.90 480.39 43118.93 48088.79 2021-12-15 06:15:43.000 349 21284.86 480.40 43118.92 48088.72 2021-12-15 06:15:44.000 349 21284.83 480.38 43118.91 48088.67 2021-12-15 06:15:45.000 349 21284.80 480.38 43118.90 48088.74 2021-12-15 06:15:46.000 349 21284.74 480.37 43118.91 48088.70 2021-12-15 06:15:47.000 349 21284.73 480.31 43118.90 48088.68 2021-12-15 06:15:48.000 349 21284.69 480.29 43118.91 48088.67 2021-12-15 06:15:49.000 349 21284.64 480.32 43118.94 48088.63 2021-12-15 06:15:50.000 349 21284.62 480.28 43118.98 48088.65 2021-12-15 06:15:51.000 349 21284.58 480.28 43118.99 48088.73 2021-12-15 06:15:52.000 349 21284.56 480.31 43119.00 48088.69 2021-12-15 06:15:53.000 349 21284.49 480.33 43118.99 48088.64 2021-12-15 06:15:54.000 349 21284.44 480.31 43118.98 48088.63 2021-12-15 06:15:55.000 349 21284.39 480.34 43118.98 48088.61 2021-12-15 06:15:56.000 349 21284.34 480.33 43118.96 48088.56 2021-12-15 06:15:57.000 349 21284.31 480.34 43118.98 48088.54 2021-12-15 06:15:58.000 349 21284.29 480.35 43118.97 48088.53 2021-12-15 06:15:59.000 349 21284.22 480.35 43118.98 48088.51 2021-12-15 06:16:00.000 349 21284.16 480.33 43118.98 48088.48 2021-12-15 06:16:01.000 349 21284.13 480.29 43118.99 48088.48 2021-12-15 06:16:02.000 349 21284.07 480.27 43119.02 48088.46 2021-12-15 06:16:03.000 349 21284.05 480.31 43119.05 48088.46 2021-12-15 06:16:04.000 349 21284.00 480.34 43119.03 48088.40 2021-12-15 06:16:05.000 349 21283.95 480.39 43119.01 48088.40 2021-12-15 06:16:06.000 349 21283.94 480.42 43119.01 48088.39 2021-12-15 06:16:07.000 349 21283.91 480.45 43119.02 48088.50 2021-12-15 06:16:08.000 349 21283.88 480.49 43119.01 48088.39 2021-12-15 06:16:09.000 349 21283.86 480.54 43119.05 48088.39 2021-12-15 06:16:10.000 349 21283.83 480.56 43119.03 48088.34 2021-12-15 06:16:11.000 349 21283.79 480.59 43119.02 48088.32 2021-12-15 06:16:12.000 349 21283.74 480.64 43119.03 48088.31 2021-12-15 06:16:13.000 349 21283.69 480.72 43118.96 48088.30 2021-12-15 06:16:14.000 349 21283.66 480.75 43118.97 48088.30 2021-12-15 06:16:15.000 349 21283.62 480.76 43118.94 48088.23 2021-12-15 06:16:16.000 349 21283.58 480.79 43118.89 48088.20 2021-12-15 06:16:17.000 349 21283.55 480.80 43118.88 48088.14 2021-12-15 06:16:18.000 349 21283.52 480.83 43118.86 48088.11 2021-12-15 06:16:19.000 349 21283.49 480.84 43118.84 48088.12 2021-12-15 06:16:20.000 349 21283.49 480.84 43118.89 48088.11 2021-12-15 06:16:21.000 349 21283.52 480.85 43118.88 48088.12 2021-12-15 06:16:22.000 349 21283.58 480.86 43118.91 48088.01 2021-12-15 06:16:23.000 349 21283.57 480.86 43118.91 48088.08 2021-12-15 06:16:24.000 349 21283.59 480.82 43118.88 48088.15 2021-12-15 06:16:25.000 349 21283.61 480.80 43118.90 48088.13 2021-12-15 06:16:26.000 349 21283.63 480.78 43118.95 48088.13 2021-12-15 06:16:27.000 349 21283.66 480.76 43118.94 48088.18 2021-12-15 06:16:28.000 349 21283.70 480.71 43118.97 48088.21 2021-12-15 06:16:29.000 349 21283.70 480.71 43118.99 48088.17 2021-12-15 06:16:30.000 349 21283.70 480.70 43119.03 48088.23 2021-12-15 06:16:31.000 349 21283.70 480.65 43119.03 48088.35 2021-12-15 06:16:32.000 349 21283.75 480.59 43119.05 48088.36 2021-12-15 06:16:33.000 349 21283.75 480.58 43119.11 48088.33 2021-12-15 06:16:34.000 349 21283.80 480.52 43119.18 48088.40 2021-12-15 06:16:35.000 349 21283.85 480.46 43119.24 48088.47 2021-12-15 06:16:36.000 349 21283.90 480.45 43119.27 48088.58 2021-12-15 06:16:37.000 349 21283.98 480.43 43119.28 48088.59 2021-12-15 06:16:38.000 349 21284.06 480.42 43119.32 48088.63 2021-12-15 06:16:39.000 349 21284.12 480.45 43119.32 48088.63 2021-12-15 06:16:40.000 349 21284.16 480.46 43119.34 48088.71 2021-12-15 06:16:41.000 349 21284.17 480.43 43119.35 48088.75 2021-12-15 06:16:42.000 349 21284.21 480.44 43119.35 48088.83 2021-12-15 06:16:43.000 349 21284.18 480.49 43119.38 48088.82 2021-12-15 06:16:44.000 349 21284.13 480.54 43119.37 48088.77 2021-12-15 06:16:45.000 349 21284.14 480.53 43119.38 48088.78 2021-12-15 06:16:46.000 349 21284.10 480.52 43119.38 48088.75 2021-12-15 06:16:47.000 349 21284.09 480.57 43119.36 48088.73 2021-12-15 06:16:48.000 349 21283.99 480.68 43119.36 48088.77 2021-12-15 06:16:49.000 349 21283.93 480.75 43119.32 48088.70 2021-12-15 06:16:50.000 349 21283.92 480.79 43119.27 48088.67 2021-12-15 06:16:51.000 349 21283.93 480.78 43119.25 48088.59 2021-12-15 06:16:52.000 349 21283.91 480.78 43119.24 48088.58 2021-12-15 06:16:53.000 349 21283.91 480.71 43119.24 48088.55 2021-12-15 06:16:54.000 349 21283.89 480.67 43119.25 48088.53 2021-12-15 06:16:55.000 349 21283.90 480.65 43119.26 48088.58 2021-12-15 06:16:56.000 349 21283.90 480.68 43119.29 48088.58 2021-12-15 06:16:57.000 349 21283.90 480.70 43119.26 48088.63 2021-12-15 06:16:58.000 349 21283.93 480.72 43119.26 48088.63 2021-12-15 06:16:59.000 349 21283.85 480.80 43119.25 48088.65 2021-12-15 06:17:00.000 349 21283.76 480.89 43119.24 48088.58 2021-12-15 06:17:01.000 349 21283.74 480.94 43119.23 48088.53 2021-12-15 06:17:02.000 349 21283.73 480.96 43119.20 48088.47 2021-12-15 06:17:03.000 349 21283.70 480.95 43119.16 48088.41 2021-12-15 06:17:04.000 349 21283.64 480.93 43119.16 48088.42 2021-12-15 06:17:05.000 349 21283.62 480.91 43119.14 48088.39 2021-12-15 06:17:06.000 349 21283.56 480.92 43119.16 48088.34 2021-12-15 06:17:07.000 349 21283.57 480.90 43119.14 48088.34 2021-12-15 06:17:08.000 349 21283.56 480.88 43119.14 48088.34 2021-12-15 06:17:09.000 349 21283.56 480.90 43119.15 48088.28 2021-12-15 06:17:10.000 349 21283.56 480.87 43119.13 48088.30 2021-12-15 06:17:11.000 349 21283.60 480.84 43119.13 48088.33 2021-12-15 06:17:12.000 349 21283.60 480.83 43119.17 48088.34 2021-12-15 06:17:13.000 349 21283.63 480.86 43119.17 48088.37 2021-12-15 06:17:14.000 349 21283.67 480.84 43119.20 48088.41 2021-12-15 06:17:15.000 349 21283.73 480.83 43119.22 48088.41 2021-12-15 06:17:16.000 349 21283.78 480.86 43119.20 48088.39 2021-12-15 06:17:17.000 349 21283.80 480.89 43119.23 48088.46 2021-12-15 06:17:18.000 349 21283.74 480.94 43119.22 48088.46 2021-12-15 06:17:19.000 349 21283.75 481.02 43119.18 48088.41 2021-12-15 06:17:20.000 349 21283.75 481.06 43119.16 48088.41 2021-12-15 06:17:21.000 349 21283.76 481.12 43119.12 48088.47 2021-12-15 06:17:22.000 349 21283.78 481.15 43119.15 48088.44 2021-12-15 06:17:23.000 349 21283.77 481.18 43119.16 48088.43 2021-12-15 06:17:24.000 349 21283.79 481.22 43119.11 48088.44 2021-12-15 06:17:25.000 349 21283.76 481.28 43119.10 48088.41 2021-12-15 06:17:26.000 349 21283.74 481.35 43119.07 48088.36 2021-12-15 06:17:27.000 349 21283.71 481.39 43119.10 48088.36 2021-12-15 06:17:28.000 349 21283.73 481.45 43119.08 48088.33 2021-12-15 06:17:29.000 349 21283.73 481.51 43119.03 48088.30 2021-12-15 06:17:30.000 349 21283.70 481.57 43119.02 48088.27 2021-12-15 06:17:31.000 349 21283.73 481.60 43118.98 48088.24 2021-12-15 06:17:32.000 349 21283.71 481.63 43118.95 48088.31 2021-12-15 06:17:33.000 349 21283.73 481.67 43118.96 48088.26 2021-12-15 06:17:34.000 349 21283.75 481.71 43118.96 48088.20 2021-12-15 06:17:35.000 349 21283.78 481.72 43118.97 48088.22 2021-12-15 06:17:36.000 349 21283.80 481.77 43118.92 48088.23 2021-12-15 06:17:37.000 349 21283.77 481.83 43118.89 48088.26 2021-12-15 06:17:38.000 349 21283.75 481.89 43118.90 48088.24 2021-12-15 06:17:39.000 349 21283.77 481.94 43118.85 48088.22 2021-12-15 06:17:40.000 349 21283.81 481.99 43118.83 48088.12 2021-12-15 06:17:41.000 349 21283.80 482.04 43118.81 48088.10 2021-12-15 06:17:42.000 349 21283.80 482.05 43118.79 48088.13 2021-12-15 06:17:43.000 349 21283.83 482.01 43118.79 48088.14 2021-12-15 06:17:44.000 349 21283.84 482.03 43118.76 48088.13 2021-12-15 06:17:45.000 349 21283.85 482.00 43118.73 48088.15 2021-12-15 06:17:46.000 349 21283.91 481.99 43118.73 48088.06 2021-12-15 06:17:47.000 349 21283.90 482.01 43118.71 48088.11 2021-12-15 06:17:48.000 349 21283.89 482.01 43118.74 48088.14 2021-12-15 06:17:49.000 349 21283.91 481.98 43118.75 48088.13 2021-12-15 06:17:50.000 349 21283.93 482.00 43118.73 48088.16 2021-12-15 06:17:51.000 349 21283.91 482.02 43118.73 48088.12 2021-12-15 06:17:52.000 349 21283.94 482.04 43118.70 48088.12 2021-12-15 06:17:53.000 349 21283.94 482.03 43118.68 48088.11 2021-12-15 06:17:54.000 349 21283.92 481.99 43118.70 48088.09 2021-12-15 06:17:55.000 349 21283.92 481.99 43118.66 48088.07 2021-12-15 06:17:56.000 349 21283.90 482.01 43118.66 48088.12 2021-12-15 06:17:57.000 349 21283.91 482.02 43118.64 48088.10 2021-12-15 06:17:58.000 349 21283.92 482.02 43118.66 48088.07 2021-12-15 06:17:59.000 349 21283.91 482.01 43118.67 48088.07 2021-12-15 06:18:00.000 349 21283.88 482.02 43118.67 48088.06 2021-12-15 06:18:01.000 349 21283.88 482.06 43118.65 48088.02 2021-12-15 06:18:02.000 349 21283.89 482.08 43118.66 48088.00 2021-12-15 06:18:03.000 349 21283.88 482.09 43118.61 48087.98 2021-12-15 06:18:04.000 349 21283.85 482.13 43118.60 48087.99 2021-12-15 06:18:05.000 349 21283.82 482.15 43118.59 48087.97 2021-12-15 06:18:06.000 349 21283.77 482.17 43118.56 48087.93 2021-12-15 06:18:07.000 349 21283.77 482.18 43118.54 48087.92 2021-12-15 06:18:08.000 349 21283.74 482.13 43118.52 48087.87 2021-12-15 06:18:09.000 349 21283.75 482.13 43118.53 48087.87 2021-12-15 06:18:10.000 349 21283.75 482.15 43118.53 48087.86 2021-12-15 06:18:11.000 349 21283.76 482.15 43118.50 48087.85 2021-12-15 06:18:12.000 349 21283.74 482.14 43118.44 48087.84 2021-12-15 06:18:13.000 349 21283.82 482.10 43118.44 48087.81 2021-12-15 06:18:14.000 349 21283.82 482.10 43118.51 48087.78 2021-12-15 06:18:15.000 349 21283.83 482.06 43118.52 48087.92 2021-12-15 06:18:16.000 349 21283.84 481.97 43118.57 48087.92 2021-12-15 06:18:17.000 349 21283.85 481.92 43118.61 48087.88 2021-12-15 06:18:18.000 349 21283.88 481.86 43118.68 48087.98 2021-12-15 06:18:19.000 349 21283.87 481.84 43118.74 48088.08 2021-12-15 06:18:20.000 349 21283.88 481.86 43118.80 48088.14 2021-12-15 06:18:21.000 349 21283.89 481.86 43118.86 48088.19 2021-12-15 06:18:22.000 349 21283.89 481.86 43118.89 48088.22 2021-12-15 06:18:23.000 349 21283.86 481.90 43118.89 48088.19 2021-12-15 06:18:24.000 349 21283.88 481.92 43118.85 48088.23 2021-12-15 06:18:25.000 349 21283.87 481.94 43118.86 48088.25 2021-12-15 06:18:26.000 349 21283.89 481.92 43118.84 48088.23 2021-12-15 06:18:27.000 349 21283.91 481.86 43118.88 48088.24 2021-12-15 06:18:28.000 349 21283.92 481.84 43118.89 48088.28 2021-12-15 06:18:29.000 349 21283.94 481.83 43118.90 48088.33 2021-12-15 06:18:30.000 349 21283.95 481.83 43118.92 48088.27 2021-12-15 06:18:31.000 349 21283.96 481.81 43118.93 48088.32 2021-12-15 06:18:32.000 349 21284.00 481.83 43118.95 48088.44 2021-12-15 06:18:33.000 349 21284.00 481.83 43118.97 48088.41 2021-12-15 06:18:34.000 349 21283.98 481.87 43118.93 48088.42 2021-12-15 06:18:35.000 349 21284.03 481.90 43118.92 48088.37 2021-12-15 06:18:36.000 349 21284.05 481.91 43118.91 48088.36 2021-12-15 06:18:37.000 349 21284.04 481.89 43118.87 48088.33 2021-12-15 06:18:38.000 349 21284.01 481.89 43118.88 48088.33 2021-12-15 06:18:39.000 349 21284.05 481.87 43118.84 48088.37 2021-12-15 06:18:40.000 349 21284.05 481.83 43118.86 48088.34 2021-12-15 06:18:41.000 349 21284.06 481.80 43118.86 48088.37 2021-12-15 06:18:42.000 349 21284.06 481.83 43118.85 48088.29 2021-12-15 06:18:43.000 349 21284.07 481.83 43118.84 48088.29 2021-12-15 06:18:44.000 349 21284.06 481.83 43118.83 48088.35 2021-12-15 06:18:45.000 349 21284.05 481.83 43118.81 48088.33 2021-12-15 06:18:46.000 349 21284.06 481.87 43118.83 48088.26 2021-12-15 06:18:47.000 349 21284.05 481.87 43118.81 48088.29 2021-12-15 06:18:48.000 349 21284.02 481.88 43118.79 48088.28 2021-12-15 06:18:49.000 349 21284.04 481.91 43118.76 48088.22 2021-12-15 06:18:50.000 349 21284.01 481.96 43118.72 48088.12 2021-12-15 06:18:51.000 349 21284.05 481.91 43118.72 48088.14 2021-12-15 06:18:52.000 349 21284.09 481.85 43118.69 48088.15 2021-12-15 06:18:53.000 349 21284.10 481.84 43118.71 48088.18 2021-12-15 06:18:54.000 349 21284.07 481.85 43118.72 48088.20 2021-12-15 06:18:55.000 349 21284.06 481.89 43118.73 48088.18 2021-12-15 06:18:56.000 349 21284.04 481.89 43118.76 48088.20 2021-12-15 06:18:57.000 349 21284.08 481.90 43118.75 48088.27 2021-12-15 06:18:58.000 349 21284.10 481.91 43118.78 48088.29 2021-12-15 06:18:59.000 349 21284.11 481.87 43118.76 48088.27 2021-12-15 06:19:00.000 349 21284.11 481.88 43118.76 48088.22 2021-12-15 06:19:01.000 349 21284.11 481.88 43118.77 48088.28 2021-12-15 06:19:02.000 349 21284.09 481.89 43118.79 48088.30 2021-12-15 06:19:03.000 349 21284.08 481.88 43118.77 48088.32 2021-12-15 06:19:04.000 349 21284.09 481.87 43118.81 48088.30 2021-12-15 06:19:05.000 349 21284.12 481.86 43118.84 48088.30 2021-12-15 06:19:06.000 349 21284.13 481.84 43118.86 48088.30 2021-12-15 06:19:07.000 349 21284.15 481.82 43118.85 48088.36 2021-12-15 06:19:08.000 349 21284.21 481.81 43118.92 48088.45 2021-12-15 06:19:09.000 349 21284.21 481.81 43118.92 48088.44 2021-12-15 06:19:10.000 349 21284.26 481.81 43118.95 48088.47 2021-12-15 06:19:11.000 349 21284.28 481.79 43118.95 48088.49 2021-12-15 06:19:12.000 349 21284.35 481.78 43118.96 48088.54 2021-12-15 06:19:13.000 349 21284.37 481.78 43119.02 48088.54 2021-12-15 06:19:14.000 349 21284.39 481.75 43119.04 48088.59 2021-12-15 06:19:15.000 349 21284.43 481.71 43119.09 48088.63 2021-12-15 06:19:16.000 349 21284.46 481.71 43119.11 48088.67 2021-12-15 06:19:17.000 349 21284.52 481.71 43119.14 48088.70 2021-12-15 06:19:18.000 349 21284.54 481.71 43119.13 48088.76 2021-12-15 06:19:19.000 349 21284.60 481.71 43119.14 48088.79 2021-12-15 06:19:20.000 349 21284.63 481.68 43119.13 48088.85 2021-12-15 06:19:21.000 349 21284.67 481.63 43119.17 48088.89 2021-12-15 06:19:22.000 349 21284.70 481.57 43119.20 48088.82 2021-12-15 06:19:23.000 349 21284.77 481.54 43119.21 48088.88 2021-12-15 06:19:24.000 349 21284.80 481.49 43119.24 48089.03 2021-12-15 06:19:25.000 349 21284.87 481.44 43119.27 48089.06 2021-12-15 06:19:26.000 349 21284.90 481.37 43119.30 48089.06 2021-12-15 06:19:27.000 349 21284.91 481.35 43119.33 48089.13 2021-12-15 06:19:28.000 349 21284.89 481.37 43119.37 48089.16 2021-12-15 06:19:29.000 349 21284.93 481.34 43119.37 48089.19 2021-12-15 06:19:30.000 349 21284.97 481.31 43119.36 48089.15 2021-12-15 06:19:31.000 349 21284.98 481.29 43119.35 48089.14 2021-12-15 06:19:32.000 349 21285.00 481.25 43119.36 48089.20 2021-12-15 06:19:33.000 349 21285.02 481.24 43119.40 48089.24 2021-12-15 06:19:34.000 349 21285.04 481.23 43119.43 48089.30 2021-12-15 06:19:35.000 349 21285.05 481.24 43119.43 48089.31 2021-12-15 06:19:36.000 349 21285.02 481.26 43119.45 48089.35 2021-12-15 06:19:37.000 349 21285.02 481.27 43119.46 48089.34 2021-12-15 06:19:38.000 349 21285.00 481.33 43119.40 48089.31 2021-12-15 06:19:39.000 349 21284.99 481.37 43119.35 48089.29 2021-12-15 06:19:40.000 349 21284.97 481.39 43119.35 48089.16 2021-12-15 06:19:41.000 349 21284.97 481.41 43119.33 48089.19 2021-12-15 06:19:42.000 349 21284.96 481.40 43119.31 48089.18 2021-12-15 06:19:43.000 349 21284.97 481.35 43119.33 48089.17 2021-12-15 06:19:44.000 349 21284.97 481.30 43119.33 48089.18 2021-12-15 06:19:45.000 349 21284.97 481.28 43119.34 48089.18 2021-12-15 06:19:46.000 349 21284.98 481.26 43119.35 48089.21 2021-12-15 06:19:47.000 349 21285.01 481.24 43119.39 48089.20 2021-12-15 06:19:48.000 349 21285.06 481.21 43119.41 48089.22 2021-12-15 06:19:49.000 349 21285.09 481.14 43119.43 48089.26 2021-12-15 06:19:50.000 349 21285.14 481.10 43119.46 48089.26 2021-12-15 06:19:51.000 349 21285.17 481.10 43119.53 48089.33 2021-12-15 06:19:52.000 349 21285.24 481.08 43119.53 48089.45 2021-12-15 06:19:53.000 349 21285.26 481.10 43119.54 48089.46 2021-12-15 06:19:54.000 349 21285.27 481.12 43119.56 48089.52 2021-12-15 06:19:55.000 349 21285.28 481.16 43119.52 48089.39 2021-12-15 06:19:56.000 349 21285.30 481.11 43119.51 48089.43 2021-12-15 06:19:57.000 349 21285.28 481.11 43119.48 48089.46 2021-12-15 06:19:58.000 349 21285.25 481.10 43119.48 48089.43 2021-12-15 06:19:59.000 349 21285.24 481.09 43119.47 48089.38 2021-12-15 06:20:00.000 349 21285.24 481.07 43119.45 48089.37 2021-12-15 06:20:01.000 349 21285.23 481.06 43119.40 48089.44 2021-12-15 06:20:02.000 349 21285.22 481.01 43119.41 48089.42 2021-12-15 06:20:03.000 349 21285.20 480.97 43119.44 48089.25 2021-12-15 06:20:04.000 349 21285.23 480.95 43119.39 48089.34 2021-12-15 06:20:05.000 349 21285.19 480.96 43119.38 48089.36 2021-12-15 06:20:06.000 349 21285.22 480.95 43119.34 48089.32 2021-12-15 06:20:07.000 349 21285.18 480.99 43119.37 48089.32 2021-12-15 06:20:08.000 349 21285.18 480.96 43119.34 48089.21 2021-12-15 06:20:09.000 349 21285.20 480.93 43119.33 48089.22 2021-12-15 06:20:10.000 349 21285.16 480.92 43119.34 48089.21 2021-12-15 06:20:11.000 349 21285.17 480.92 43119.37 48089.20 2021-12-15 06:20:12.000 349 21285.20 480.95 43119.37 48089.24 2021-12-15 06:20:13.000 349 21285.25 481.02 43119.37 48089.27 2021-12-15 06:20:14.000 349 21285.30 481.04 43119.43 48089.31 2021-12-15 06:20:15.000 349 21285.26 481.10 43119.44 48089.31 2021-12-15 06:20:16.000 349 21285.20 481.14 43119.42 48089.37 2021-12-15 06:20:17.000 349 21285.15 481.20 43119.42 48089.33 2021-12-15 06:20:18.000 349 21285.11 481.24 43119.38 48089.33 2021-12-15 06:20:19.000 349 21285.07 481.28 43119.34 48089.27 2021-12-15 06:20:20.000 349 21285.00 481.34 43119.32 48089.21 2021-12-15 06:20:21.000 349 21285.00 481.37 43119.27 48089.24 2021-12-15 06:20:22.000 349 21284.98 481.39 43119.26 48089.13 2021-12-15 06:20:23.000 349 21284.99 481.37 43119.21 48089.06 2021-12-15 06:20:24.000 349 21284.98 481.39 43119.19 48089.05 2021-12-15 06:20:25.000 349 21284.96 481.43 43119.16 48089.01 2021-12-15 06:20:26.000 349 21284.93 481.43 43119.16 48089.07 2021-12-15 06:20:27.000 349 21284.94 481.41 43119.12 48089.03 2021-12-15 06:20:28.000 349 21284.95 481.39 43119.11 48088.99 2021-12-15 06:20:29.000 349 21284.96 481.37 43119.11 48088.99 2021-12-15 06:20:30.000 349 21284.98 481.35 43119.11 48089.01 2021-12-15 06:20:31.000 349 21284.95 481.34 43119.12 48089.01 2021-12-15 06:20:32.000 349 21284.96 481.34 43119.12 48088.98 2021-12-15 06:20:33.000 349 21284.96 481.27 43119.13 48088.97 2021-12-15 06:20:34.000 349 21284.93 481.25 43119.10 48088.98 2021-12-15 06:20:35.000 349 21284.95 481.26 43119.08 48088.93 2021-12-15 06:20:36.000 349 21284.94 481.24 43119.06 48088.93 2021-12-15 06:20:37.000 349 21284.96 481.24 43119.04 48088.92 2021-12-15 06:20:38.000 349 21284.98 481.26 43119.04 48088.87 2021-12-15 06:20:39.000 349 21285.00 481.23 43119.03 48088.87 2021-12-15 06:20:40.000 349 21285.03 481.21 43119.01 48088.88 2021-12-15 06:20:41.000 349 21285.03 481.18 43118.99 48088.85 2021-12-15 06:20:42.000 349 21285.04 481.15 43118.97 48088.88 2021-12-15 06:20:43.000 349 21285.06 481.13 43118.96 48088.88 2021-12-15 06:20:44.000 349 21285.06 481.13 43118.97 48088.87 2021-12-15 06:20:45.000 349 21285.06 481.13 43118.98 48088.92 2021-12-15 06:20:46.000 349 21285.05 481.14 43118.96 48088.87 2021-12-15 06:20:47.000 349 21285.06 481.14 43118.91 48088.86 2021-12-15 06:20:48.000 349 21285.04 481.14 43118.89 48088.76 2021-12-15 06:20:49.000 349 21285.04 481.15 43118.86 48088.74 2021-12-15 06:20:50.000 349 21285.01 481.15 43118.85 48088.82 2021-12-15 06:20:51.000 349 21284.99 481.15 43118.81 48088.74 2021-12-15 06:20:52.000 349 21284.99 481.15 43118.79 48088.73 2021-12-15 06:20:53.000 349 21284.97 481.14 43118.78 48088.71 2021-12-15 06:20:54.000 349 21284.96 481.15 43118.78 48088.73 2021-12-15 06:20:55.000 349 21284.99 481.15 43118.81 48088.69 2021-12-15 06:20:56.000 349 21284.96 481.17 43118.80 48088.68 2021-12-15 06:20:57.000 349 21284.95 481.21 43118.79 48088.66 2021-12-15 06:20:58.000 349 21284.96 481.23 43118.78 48088.65 2021-12-15 06:20:59.000 349 21284.96 481.25 43118.75 48088.65 2021-12-15 06:21:00.000 349 21284.94 481.29 43118.75 48088.67 2021-12-15 06:21:01.000 349 21284.91 481.32 43118.75 48088.63 2021-12-15 06:21:02.000 349 21284.91 481.36 43118.71 48088.61 2021-12-15 06:21:03.000 349 21284.91 481.37 43118.72 48088.57 2021-12-15 06:21:04.000 349 21284.92 481.37 43118.77 48088.60 2021-12-15 06:21:05.000 349 21284.92 481.39 43118.77 48088.59 2021-12-15 06:21:06.000 349 21284.94 481.39 43118.74 48088.55 2021-12-15 06:21:07.000 349 21284.94 481.41 43118.74 48088.57 2021-12-15 06:21:08.000 349 21284.95 481.44 43118.70 48088.56 2021-12-15 06:21:09.000 349 21284.95 481.46 43118.68 48088.58 2021-12-15 06:21:10.000 349 21284.90 481.52 43118.65 48088.53 2021-12-15 06:21:11.000 349 21284.89 481.52 43118.60 48088.50 2021-12-15 06:21:12.000 349 21284.89 481.48 43118.56 48088.49 2021-12-15 06:21:13.000 349 21284.90 481.47 43118.54 48088.47 2021-12-15 06:21:14.000 349 21284.93 481.42 43118.54 48088.37 2021-12-15 06:21:15.000 349 21284.90 481.41 43118.53 48088.40 2021-12-15 06:21:16.000 349 21284.86 481.41 43118.54 48088.41 2021-12-15 06:21:17.000 349 21284.84 481.42 43118.51 48088.39 2021-12-15 06:21:18.000 349 21284.83 481.40 43118.51 48088.39 2021-12-15 06:21:19.000 349 21284.84 481.36 43118.53 48088.40 2021-12-15 06:21:20.000 349 21284.87 481.31 43118.48 48088.33 2021-12-15 06:21:21.000 349 21284.91 481.28 43118.50 48088.35 2021-12-15 06:21:22.000 349 21284.90 481.27 43118.53 48088.48 2021-12-15 06:21:23.000 349 21284.92 481.25 43118.59 48088.45 2021-12-15 06:21:24.000 349 21284.94 481.20 43118.62 48088.48 2021-12-15 06:21:25.000 349 21284.90 481.21 43118.60 48088.38 2021-12-15 06:21:26.000 349 21284.93 481.18 43118.57 48088.46 2021-12-15 06:21:27.000 349 21284.93 481.15 43118.59 48088.52 2021-12-15 06:21:28.000 349 21284.91 481.16 43118.60 48088.52 2021-12-15 06:21:29.000 349 21284.86 481.16 43118.60 48088.48 2021-12-15 06:21:30.000 349 21284.86 481.16 43118.59 48088.47 2021-12-15 06:21:31.000 349 21284.85 481.17 43118.57 48088.46 2021-12-15 06:21:32.000 349 21284.84 481.13 43118.56 48088.39 2021-12-15 06:21:33.000 349 21284.84 481.14 43118.55 48088.48 2021-12-15 06:21:34.000 349 21284.81 481.14 43118.56 48088.46 2021-12-15 06:21:35.000 349 21284.83 481.14 43118.54 48088.46 2021-12-15 06:21:36.000 349 21284.84 481.10 43118.53 48088.43 2021-12-15 06:21:37.000 349 21284.82 481.09 43118.55 48088.41 2021-12-15 06:21:38.000 349 21284.82 481.07 43118.54 48088.43 2021-12-15 06:21:39.000 349 21284.84 481.03 43118.53 48088.40 2021-12-15 06:21:40.000 349 21284.87 481.00 43118.59 48088.50 2021-12-15 06:21:41.000 349 21284.90 480.99 43118.65 48088.49 2021-12-15 06:21:42.000 349 21284.92 480.98 43118.64 48088.52 2021-12-15 06:21:43.000 349 21284.91 480.97 43118.61 48088.52 2021-12-15 06:21:44.000 349 21284.89 480.99 43118.61 48088.53 2021-12-15 06:21:45.000 349 21284.88 481.02 43118.60 48088.51 2021-12-15 06:21:46.000 349 21284.88 481.03 43118.61 48088.51 2021-12-15 06:21:47.000 349 21284.86 481.04 43118.55 48088.49 2021-12-15 06:21:48.000 349 21284.86 481.03 43118.53 48088.46 2021-12-15 06:21:49.000 349 21284.86 481.01 43118.55 48088.45 2021-12-15 06:21:50.000 349 21284.89 480.98 43118.56 48088.44 2021-12-15 06:21:51.000 349 21284.90 480.95 43118.55 48088.44 2021-12-15 06:21:52.000 349 21284.90 480.93 43118.54 48088.36 2021-12-15 06:21:53.000 349 21284.92 480.87 43118.55 48088.42 2021-12-15 06:21:54.000 349 21284.93 480.84 43118.57 48088.47 2021-12-15 06:21:55.000 349 21284.95 480.83 43118.58 48088.44 2021-12-15 06:21:56.000 349 21284.97 480.82 43118.58 48088.44 2021-12-15 06:21:57.000 349 21284.98 480.81 43118.61 48088.52 2021-12-15 06:21:58.000 349 21284.96 480.83 43118.60 48088.50 2021-12-15 06:21:59.000 349 21284.99 480.82 43118.60 48088.53 2021-12-15 06:22:00.000 349 21284.98 480.82 43118.60 48088.53 2021-12-15 06:22:01.000 349 21285.00 480.81 43118.61 48088.54 2021-12-15 06:22:02.000 349 21285.00 480.80 43118.61 48088.52 2021-12-15 06:22:03.000 349 21285.02 480.80 43118.60 48088.49 2021-12-15 06:22:04.000 349 21285.02 480.81 43118.59 48088.52 2021-12-15 06:22:05.000 349 21285.03 480.78 43118.60 48088.52 2021-12-15 06:22:06.000 349 21285.04 480.80 43118.64 48088.56 2021-12-15 06:22:07.000 349 21285.06 480.76 43118.63 48088.56 2021-12-15 06:22:08.000 349 21285.04 480.76 43118.61 48088.59 2021-12-15 06:22:09.000 349 21285.07 480.72 43118.60 48088.59 2021-12-15 06:22:10.000 349 21285.08 480.75 43118.63 48088.58 2021-12-15 06:22:11.000 349 21285.07 480.74 43118.63 48088.58 2021-12-15 06:22:12.000 349 21285.10 480.70 43118.61 48088.59 2021-12-15 06:22:13.000 349 21285.13 480.64 43118.62 48088.58 2021-12-15 06:22:14.000 349 21285.11 480.59 43118.65 48088.59 2021-12-15 06:22:15.000 349 21285.12 480.55 43118.68 48088.59 2021-12-15 06:22:16.000 349 21285.13 480.51 43118.69 48088.65 2021-12-15 06:22:17.000 349 21285.13 480.50 43118.67 48088.73 2021-12-15 06:22:18.000 349 21285.16 480.48 43118.70 48088.68 2021-12-15 06:22:19.000 349 21285.15 480.46 43118.66 48088.68 2021-12-15 06:22:20.000 349 21285.17 480.43 43118.68 48088.68 2021-12-15 06:22:21.000 349 21285.20 480.41 43118.68 48088.69 2021-12-15 06:22:22.000 349 21285.20 480.38 43118.69 48088.66 2021-12-15 06:22:23.000 349 21285.22 480.36 43118.71 48088.76 2021-12-15 06:22:24.000 349 21285.17 480.34 43118.72 48088.77 2021-12-15 06:22:25.000 349 21285.16 480.32 43118.69 48088.64 2021-12-15 06:22:26.000 349 21285.19 480.31 43118.72 48088.68 2021-12-15 06:22:27.000 349 21285.13 480.31 43118.74 48088.67 2021-12-15 06:22:28.000 349 21285.08 480.29 43118.73 48088.68 2021-12-15 06:22:29.000 349 21285.09 480.29 43118.75 48088.71 2021-12-15 06:22:30.000 349 21285.12 480.29 43118.71 48088.71 2021-12-15 06:22:31.000 349 21285.12 480.24 43118.73 48088.68 2021-12-15 06:22:32.000 349 21285.10 480.26 43118.71 48088.72 2021-12-15 06:22:33.000 349 21285.11 480.27 43118.71 48088.71 2021-12-15 06:22:34.000 349 21285.08 480.27 43118.73 48088.69 2021-12-15 06:22:35.000 349 21285.07 480.26 43118.72 48088.69 2021-12-15 06:22:36.000 349 21285.05 480.25 43118.69 48088.64 2021-12-15 06:22:37.000 349 21285.06 480.25 43118.70 48088.64 2021-12-15 06:22:38.000 349 21285.08 480.25 43118.69 48088.62 2021-12-15 06:22:39.000 349 21285.05 480.25 43118.68 48088.66 2021-12-15 06:22:40.000 349 21285.03 480.30 43118.70 48088.67 2021-12-15 06:22:41.000 349 21284.99 480.32 43118.71 48088.57 2021-12-15 06:22:42.000 349 21284.96 480.32 43118.68 48088.56 2021-12-15 06:22:43.000 349 21284.91 480.33 43118.68 48088.53 2021-12-15 06:22:44.000 349 21284.87 480.34 43118.64 48088.51 2021-12-15 06:22:45.000 349 21284.83 480.36 43118.65 48088.50 2021-12-15 06:22:46.000 349 21284.81 480.35 43118.66 48088.50 2021-12-15 06:22:47.000 349 21284.80 480.35 43118.70 48088.49 2021-12-15 06:22:48.000 349 21284.80 480.34 43118.70 48088.49 2021-12-15 06:22:49.000 349 21284.82 480.29 43118.72 48088.54 2021-12-15 06:22:50.000 349 21284.83 480.26 43118.77 48088.57 2021-12-15 06:22:51.000 349 21284.87 480.25 43118.81 48088.53 2021-12-15 06:22:52.000 349 21284.87 480.28 43118.80 48088.58 2021-12-15 06:22:53.000 349 21284.88 480.29 43118.78 48088.60 2021-12-15 06:22:54.000 349 21284.88 480.27 43118.80 48088.62 2021-12-15 06:22:55.000 349 21284.91 480.23 43118.80 48088.64 2021-12-15 06:22:56.000 349 21284.95 480.21 43118.78 48088.70 2021-12-15 06:22:57.000 349 21284.95 480.21 43118.82 48088.67 2021-12-15 06:22:58.000 349 21284.95 480.22 43118.87 48088.71 2021-12-15 06:22:59.000 349 21284.97 480.20 43118.85 48088.72 2021-12-15 06:23:00.000 349 21285.01 480.19 43118.88 48088.71 2021-12-15 06:23:01.000 349 21285.07 480.18 43118.84 48088.71 2021-12-15 06:23:02.000 349 21285.07 480.16 43118.83 48088.73 2021-12-15 06:23:03.000 349 21285.08 480.14 43118.83 48088.74 2021-12-15 06:23:04.000 349 21285.10 480.10 43118.85 48088.79 2021-12-15 06:23:05.000 349 21285.08 480.08 43118.82 48088.77 2021-12-15 06:23:06.000 349 21285.09 480.02 43118.83 48088.82 2021-12-15 06:23:07.000 349 21285.10 479.98 43118.87 48088.85 2021-12-15 06:23:08.000 349 21285.11 479.96 43118.88 48088.81 2021-12-15 06:23:09.000 349 21285.11 479.95 43118.88 48088.90 2021-12-15 06:23:10.000 349 21285.12 479.94 43118.86 48088.88 2021-12-15 06:23:11.000 349 21285.12 479.91 43118.90 48088.83 2021-12-15 06:23:12.000 349 21285.12 479.92 43118.89 48088.84 2021-12-15 06:23:13.000 349 21285.13 479.91 43118.90 48088.86 2021-12-15 06:23:14.000 349 21285.14 479.87 43118.91 48088.87 2021-12-15 06:23:15.000 349 21285.13 479.85 43118.93 48088.89 2021-12-15 06:23:16.000 349 21285.16 479.85 43118.92 48088.87 2021-12-15 06:23:17.000 349 21285.16 479.84 43118.93 48088.88 2021-12-15 06:23:18.000 349 21285.17 479.86 43118.96 48088.85 2021-12-15 06:23:19.000 349 21285.15 479.86 43118.93 48088.85 2021-12-15 06:23:20.000 349 21285.12 479.89 43118.90 48088.93 2021-12-15 06:23:21.000 349 21285.10 479.90 43118.91 48088.88 2021-12-15 06:23:22.000 349 21285.11 479.91 43118.89 48088.87 2021-12-15 06:23:23.000 349 21285.07 479.94 43118.88 48088.77 2021-12-15 06:23:24.000 349 21285.08 479.93 43118.87 48088.78 2021-12-15 06:23:25.000 349 21285.05 479.92 43118.87 48088.77 2021-12-15 06:23:26.000 349 21285.04 479.93 43118.89 48088.77 2021-12-15 06:23:27.000 349 21285.03 479.94 43118.88 48088.79 2021-12-15 06:23:28.000 349 21285.02 479.91 43118.88 48088.80 2021-12-15 06:23:29.000 349 21285.03 479.91 43118.89 48088.78 2021-12-15 06:23:30.000 349 21285.03 479.93 43118.93 48088.77 2021-12-15 06:23:31.000 349 21285.03 479.95 43118.93 48088.85 2021-12-15 06:23:32.000 349 21285.01 479.97 43118.95 48088.84 2021-12-15 06:23:33.000 349 21285.03 479.94 43118.92 48088.85 2021-12-15 06:23:34.000 349 21285.04 479.93 43118.95 48088.84 2021-12-15 06:23:35.000 349 21285.04 479.92 43118.92 48088.84 2021-12-15 06:23:36.000 349 21285.07 479.91 43118.92 48088.85 2021-12-15 06:23:37.000 349 21285.07 479.87 43118.95 48088.79 2021-12-15 06:23:38.000 349 21285.06 479.85 43118.91 48088.84 2021-12-15 06:23:39.000 349 21285.07 479.85 43118.95 48088.84 2021-12-15 06:23:40.000 349 21285.09 479.83 43118.98 48088.88 2021-12-15 06:23:41.000 349 21285.11 479.83 43118.98 48088.92 2021-12-15 06:23:42.000 349 21285.12 479.82 43118.97 48088.91 2021-12-15 06:23:43.000 349 21285.13 479.82 43118.98 48088.93 2021-12-15 06:23:44.000 349 21285.19 479.80 43118.97 48088.93 2021-12-15 06:23:45.000 349 21285.17 479.82 43118.97 48088.93 2021-12-15 06:23:46.000 349 21285.20 479.86 43118.96 48088.92 2021-12-15 06:23:47.000 349 21285.22 479.86 43118.96 48088.88 2021-12-15 06:23:48.000 349 21285.22 479.82 43118.97 48088.91 2021-12-15 06:23:49.000 349 21285.24 479.81 43118.99 48088.96 2021-12-15 06:23:50.000 349 21285.24 479.82 43118.97 48088.99 2021-12-15 06:23:51.000 349 21285.24 479.82 43119.00 48088.97 2021-12-15 06:23:52.000 349 21285.23 479.82 43119.03 48089.00 2021-12-15 06:23:53.000 349 21285.25 479.84 43119.04 48088.98 2021-12-15 06:23:54.000 349 21285.27 479.85 43119.06 48089.02 2021-12-15 06:23:55.000 349 21285.29 479.84 43119.05 48089.06 2021-12-15 06:23:56.000 349 21285.28 479.85 43119.06 48089.07 2021-12-15 06:23:57.000 349 21285.30 479.85 43119.07 48089.08 2021-12-15 06:23:58.000 349 21285.32 479.85 43119.06 48089.03 2021-12-15 06:23:59.000 349 21285.31 479.86 43119.04 48089.06 2021-12-15 06:24:00.000 349 21285.32 479.86 43119.03 48089.05 2021-12-15 06:24:01.000 349 21285.35 479.81 43119.01 48089.05 2021-12-15 06:24:02.000 349 21285.31 479.78 43119.04 48089.02 2021-12-15 06:24:03.000 349 21285.26 479.81 43119.00 48089.00 2021-12-15 06:24:04.000 349 21285.26 479.82 43118.98 48089.01 2021-12-15 06:24:05.000 349 21285.26 479.84 43118.95 48088.96 2021-12-15 06:24:06.000 349 21285.27 479.82 43118.92 48088.95 2021-12-15 06:24:07.000 349 21285.26 479.81 43118.88 48088.93 2021-12-15 06:24:08.000 349 21285.25 479.79 43118.88 48088.88 2021-12-15 06:24:09.000 349 21285.21 479.80 43118.88 48088.88 2021-12-15 06:24:10.000 349 21285.20 479.79 43118.84 48088.93 2021-12-15 06:24:11.000 349 21285.21 479.78 43118.86 48088.88 2021-12-15 06:24:12.000 349 21285.23 479.77 43118.86 48088.87 2021-12-15 06:24:13.000 349 21285.24 479.71 43118.84 48088.86 2021-12-15 06:24:14.000 349 21285.24 479.71 43118.83 48088.84 2021-12-15 06:24:15.000 349 21285.24 479.67 43118.81 48088.84 2021-12-15 06:24:16.000 349 21285.26 479.68 43118.78 48088.82 2021-12-15 06:24:17.000 349 21285.31 479.65 43118.82 48088.82 2021-12-15 06:24:18.000 349 21285.30 479.63 43118.79 48088.85 2021-12-15 06:24:19.000 349 21285.27 479.67 43118.79 48088.85 2021-12-15 06:24:20.000 349 21285.21 479.70 43118.75 48088.80 2021-12-15 06:24:21.000 349 21285.21 479.72 43118.74 48088.82 2021-12-15 06:24:22.000 349 21285.21 479.77 43118.74 48088.76 2021-12-15 06:24:23.000 349 21285.20 479.81 43118.67 48088.73 2021-12-15 06:24:24.000 349 21285.18 479.85 43118.58 48088.68 2021-12-15 06:24:25.000 349 21285.20 479.87 43118.57 48088.65 2021-12-15 06:24:26.000 349 21285.19 479.86 43118.55 48088.62 2021-12-15 06:24:27.000 349 21285.17 479.85 43118.55 48088.62 2021-12-15 06:24:28.000 349 21285.16 479.88 43118.56 48088.63 2021-12-15 06:24:29.000 349 21285.16 479.90 43118.55 48088.58 2021-12-15 06:24:30.000 349 21285.16 479.89 43118.52 48088.58 2021-12-15 06:24:31.000 349 21285.18 479.85 43118.52 48088.54 2021-12-15 06:24:32.000 349 21285.20 479.83 43118.47 48088.48 2021-12-15 06:24:33.000 349 21285.23 479.79 43118.50 48088.50 2021-12-15 06:24:34.000 349 21285.25 479.78 43118.52 48088.53 2021-12-15 06:24:35.000 349 21285.25 479.77 43118.51 48088.55 2021-12-15 06:24:36.000 349 21285.24 479.72 43118.53 48088.56 2021-12-15 06:24:37.000 349 21285.23 479.71 43118.56 48088.61 2021-12-15 06:24:38.000 349 21285.24 479.65 43118.54 48088.56 2021-12-15 06:24:39.000 349 21285.19 479.63 43118.50 48088.50 2021-12-15 06:24:40.000 349 21285.19 479.57 43118.51 48088.49 2021-12-15 06:24:41.000 349 21285.15 479.57 43118.49 48088.48 2021-12-15 06:24:42.000 349 21285.14 479.53 43118.46 48088.56 2021-12-15 06:24:43.000 349 21285.12 479.54 43118.46 48088.46 2021-12-15 06:24:44.000 349 21285.13 479.50 43118.46 48088.42 2021-12-15 06:24:45.000 349 21285.11 479.51 43118.43 48088.42 2021-12-15 06:24:46.000 349 21285.10 479.48 43118.46 48088.46 2021-12-15 06:24:47.000 349 21285.13 479.45 43118.49 48088.43 2021-12-15 06:24:48.000 349 21285.12 479.44 43118.46 48088.49 2021-12-15 06:24:49.000 349 21285.13 479.44 43118.45 48088.44 2021-12-15 06:24:50.000 349 21285.11 479.43 43118.46 48088.37 2021-12-15 06:24:51.000 349 21285.14 479.39 43118.46 48088.42 2021-12-15 06:24:52.000 349 21285.14 479.38 43118.45 48088.44 2021-12-15 06:24:53.000 349 21285.13 479.38 43118.42 48088.41 2021-12-15 06:24:54.000 349 21285.13 479.35 43118.44 48088.46 2021-12-15 06:24:55.000 349 21285.15 479.34 43118.40 48088.43 2021-12-15 06:24:56.000 349 21285.11 479.38 43118.39 48088.37 2021-12-15 06:24:57.000 349 21285.05 479.41 43118.35 48088.36 2021-12-15 06:24:58.000 349 21285.06 479.45 43118.33 48088.34 2021-12-15 06:24:59.000 349 21284.99 479.46 43118.34 48088.27 2021-12-15 06:25:00.000 349 21284.99 479.44 43118.27 48088.28 2021-12-15 06:25:01.000 349 21285.04 479.39 43118.28 48088.27 2021-12-15 06:25:02.000 349 21285.07 479.35 43118.29 48088.24 2021-12-15 06:25:03.000 349 21285.07 479.31 43118.29 48088.29 2021-12-15 06:25:04.000 349 21285.08 479.28 43118.30 48088.27 2021-12-15 06:25:05.000 349 21285.09 479.26 43118.32 48088.36 2021-12-15 06:25:06.000 349 21285.11 479.24 43118.30 48088.33 2021-12-15 06:25:07.000 349 21285.14 479.20 43118.28 48088.18 2021-12-15 06:25:08.000 349 21285.16 479.18 43118.27 48088.27 2021-12-15 06:25:09.000 349 21285.16 479.15 43118.31 48088.27 2021-12-15 06:25:10.000 349 21285.14 479.11 43118.26 48088.27 2021-12-15 06:25:11.000 349 21285.15 479.06 43118.26 48088.35 2021-12-15 06:25:12.000 349 21285.11 479.04 43118.28 48088.33 2021-12-15 06:25:13.000 349 21285.11 479.06 43118.31 48088.24 2021-12-15 06:25:14.000 349 21285.10 479.07 43118.29 48088.27 2021-12-15 06:25:15.000 349 21285.10 479.06 43118.27 48088.24 2021-12-15 06:25:16.000 349 21285.09 478.98 43118.23 48088.24 2021-12-15 06:25:17.000 349 21285.05 478.91 43118.25 48088.27 2021-12-15 06:25:18.000 349 21285.07 478.84 43118.30 48088.29 2021-12-15 06:25:19.000 349 21285.09 478.81 43118.31 48088.21 2021-12-15 06:25:20.000 349 21285.10 478.78 43118.32 48088.29 2021-12-15 06:25:21.000 349 21285.13 478.73 43118.34 48088.32 2021-12-15 06:25:22.000 349 21285.14 478.69 43118.34 48088.34 2021-12-15 06:25:23.000 349 21285.17 478.65 43118.38 48088.39 2021-12-15 06:25:24.000 349 21285.19 478.63 43118.41 48088.42 2021-12-15 06:25:25.000 349 21285.19 478.59 43118.48 48088.47 2021-12-15 06:25:26.000 349 21285.18 478.54 43118.49 48088.51 2021-12-15 06:25:27.000 349 21285.21 478.53 43118.53 48088.51 2021-12-15 06:25:28.000 349 21285.20 478.49 43118.54 48088.56 2021-12-15 06:25:29.000 349 21285.20 478.50 43118.54 48088.46 2021-12-15 06:25:30.000 349 21285.21 478.49 43118.57 48088.54 2021-12-15 06:25:31.000 349 21285.18 478.53 43118.58 48088.59 2021-12-15 06:25:32.000 349 21285.18 478.51 43118.57 48088.58 2021-12-15 06:25:33.000 349 21285.20 478.46 43118.58 48088.62 2021-12-15 06:25:34.000 349 21285.19 478.44 43118.65 48088.63 2021-12-15 06:25:35.000 349 21285.21 478.46 43118.65 48088.65 2021-12-15 06:25:36.000 349 21285.23 478.47 43118.70 48088.70 2021-12-15 06:25:37.000 349 21285.19 478.49 43118.70 48088.69 2021-12-15 06:25:38.000 349 21285.13 478.51 43118.75 48088.74 2021-12-15 06:25:39.000 349 21285.15 478.52 43118.75 48088.69 2021-12-15 06:25:40.000 349 21285.16 478.51 43118.79 48088.70 2021-12-15 06:25:41.000 349 21285.19 478.52 43118.77 48088.71 2021-12-15 06:25:42.000 349 21285.21 478.49 43118.81 48088.78 2021-12-15 06:25:43.000 349 21285.25 478.45 43118.88 48088.86 2021-12-15 06:25:44.000 349 21285.29 478.43 43118.90 48088.90 2021-12-15 06:25:45.000 349 21285.28 478.38 43118.94 48088.96 2021-12-15 06:25:46.000 349 21285.29 478.35 43119.01 48089.01 2021-12-15 06:25:47.000 349 21285.34 478.35 43119.05 48089.05 2021-12-15 06:25:48.000 349 21285.37 478.35 43119.07 48089.10 2021-12-15 06:25:49.000 349 21285.38 478.36 43119.11 48089.06 2021-12-15 06:25:50.000 349 21285.35 478.40 43119.10 48089.10 2021-12-15 06:25:51.000 349 21285.34 478.44 43119.10 48089.15 2021-12-15 06:25:52.000 349 21285.38 478.45 43119.13 48089.19 2021-12-15 06:25:53.000 349 21285.39 478.47 43119.17 48089.16 2021-12-15 06:25:54.000 349 21285.40 478.49 43119.16 48089.18 2021-12-15 06:25:55.000 349 21285.38 478.51 43119.17 48089.17 2021-12-15 06:25:56.000 349 21285.39 478.56 43119.21 48089.19 2021-12-15 06:25:57.000 349 21285.43 478.55 43119.24 48089.19 2021-12-15 06:25:58.000 349 21285.39 478.60 43119.23 48089.24 2021-12-15 06:25:59.000 349 21285.39 478.65 43119.24 48089.18 2021-12-15 06:26:00.000 349 21285.38 478.70 43119.23 48089.20 2021-12-15 06:26:01.000 349 21285.37 478.72 43119.19 48089.29 2021-12-15 06:26:02.000 349 21285.35 478.79 43119.19 48089.26 2021-12-15 06:26:03.000 349 21285.35 478.83 43119.18 48089.24 2021-12-15 06:26:04.000 349 21285.34 478.86 43119.17 48089.23 2021-12-15 06:26:05.000 349 21285.30 478.94 43119.14 48089.21 2021-12-15 06:26:06.000 349 21285.25 479.06 43119.08 48089.17 2021-12-15 06:26:07.000 349 21285.24 479.15 43119.02 48089.07 2021-12-15 06:26:08.000 349 21285.23 479.20 43118.96 48088.99 2021-12-15 06:26:09.000 349 21285.22 479.23 43118.92 48088.96 2021-12-15 06:26:10.000 349 21285.23 479.24 43118.90 48088.92 2021-12-15 06:26:11.000 349 21285.24 479.23 43118.85 48088.91 2021-12-15 06:26:12.000 349 21285.26 479.21 43118.87 48088.89 2021-12-15 06:26:13.000 349 21285.26 479.21 43118.88 48088.90 2021-12-15 06:26:14.000 349 21285.27 479.22 43118.87 48088.90 2021-12-15 06:26:15.000 349 21285.27 479.21 43118.89 48088.94 2021-12-15 06:26:16.000 349 21285.31 479.22 43118.86 48088.89 2021-12-15 06:26:17.000 349 21285.29 479.21 43118.89 48088.91 2021-12-15 06:26:18.000 349 21285.26 479.19 43118.87 48088.90 2021-12-15 06:26:19.000 349 21285.26 479.20 43118.86 48088.94 2021-12-15 06:26:20.000 349 21285.27 479.23 43118.90 48088.92 2021-12-15 06:26:21.000 349 21285.31 479.27 43118.91 48088.93 2021-12-15 06:26:22.000 349 21285.28 479.33 43118.84 48088.93 2021-12-15 06:26:23.000 349 21285.28 479.37 43118.82 48088.82 2021-12-15 06:26:24.000 349 21285.25 479.43 43118.81 48088.82 2021-12-15 06:26:25.000 349 21285.27 479.43 43118.79 48088.86 2021-12-15 06:26:26.000 349 21285.30 479.41 43118.80 48088.86 2021-12-15 06:26:27.000 349 21285.29 479.40 43118.81 48088.86 2021-12-15 06:26:28.000 349 21285.29 479.38 43118.83 48088.83 2021-12-15 06:26:29.000 349 21285.30 479.38 43118.87 48088.85 2021-12-15 06:26:30.000 349 21285.31 479.41 43118.87 48088.92 2021-12-15 06:26:31.000 349 21285.30 479.41 43118.88 48088.90 2021-12-15 06:26:32.000 349 21285.28 479.44 43118.88 48088.92 2021-12-15 06:26:33.000 349 21285.25 479.45 43118.90 48088.94 2021-12-15 06:26:34.000 349 21285.27 479.44 43118.91 48088.88 2021-12-15 06:26:35.000 349 21285.24 479.43 43118.91 48088.91 2021-12-15 06:26:36.000 349 21285.24 479.43 43118.92 48088.94 2021-12-15 06:26:37.000 349 21285.23 479.45 43118.93 48089.02 2021-12-15 06:26:38.000 349 21285.21 479.45 43118.95 48088.97 2021-12-15 06:26:39.000 349 21285.23 479.47 43118.97 48088.98 2021-12-15 06:26:40.000 349 21285.22 479.48 43118.98 48088.94 2021-12-15 06:26:41.000 349 21285.17 479.54 43118.99 48088.94 2021-12-15 06:26:42.000 349 21285.13 479.60 43118.96 48089.01 2021-12-15 06:26:43.000 349 21285.12 479.61 43118.96 48088.98 2021-12-15 06:26:44.000 349 21285.11 479.60 43118.98 48088.94 2021-12-15 06:26:45.000 349 21285.09 479.61 43118.97 48088.90 2021-12-15 06:26:46.000 349 21285.11 479.59 43118.97 48088.93 2021-12-15 06:26:47.000 349 21285.11 479.60 43118.97 48088.88 2021-12-15 06:26:48.000 349 21285.08 479.62 43118.97 48088.88 2021-12-15 06:26:49.000 349 21285.10 479.63 43118.97 48088.91 2021-12-15 06:26:50.000 349 21285.11 479.61 43118.97 48088.87 2021-12-15 06:26:51.000 349 21285.08 479.65 43118.96 48088.87 2021-12-15 06:26:52.000 349 21285.06 479.68 43119.00 48088.94 2021-12-15 06:26:53.000 349 21285.00 479.74 43118.98 48088.92 2021-12-15 06:26:54.000 349 21284.96 479.79 43118.93 48088.83 2021-12-15 06:26:55.000 349 21284.93 479.79 43118.94 48088.77 2021-12-15 06:26:56.000 349 21284.88 479.83 43118.93 48088.77 2021-12-15 06:26:57.000 349 21284.86 479.87 43118.90 48088.73 2021-12-15 06:26:58.000 349 21284.85 479.90 43118.85 48088.70 2021-12-15 06:26:59.000 349 21284.88 479.92 43118.84 48088.69 2021-12-15 06:27:00.000 349 21284.88 479.91 43118.82 48088.71 2021-12-15 06:27:01.000 349 21284.84 479.92 43118.83 48088.68 2021-12-15 06:27:02.000 349 21284.83 479.91 43118.84 48088.68 2021-12-15 06:27:03.000 349 21284.73 479.95 43118.81 48088.62 2021-12-15 06:27:04.000 349 21284.71 479.98 43118.76 48088.62 2021-12-15 06:27:05.000 349 21284.67 480.03 43118.78 48088.56 2021-12-15 06:27:06.000 349 21284.63 480.10 43118.77 48088.57 2021-12-15 06:27:07.000 349 21284.59 480.15 43118.74 48088.50 2021-12-15 06:27:08.000 349 21284.59 480.15 43118.71 48088.51 2021-12-15 06:27:09.000 349 21284.56 480.22 43118.71 48088.48 2021-12-15 06:27:10.000 349 21284.51 480.25 43118.76 48088.42 2021-12-15 06:27:11.000 349 21284.52 480.30 43118.74 48088.40 2021-12-15 06:27:12.000 349 21284.48 480.32 43118.76 48088.46 2021-12-15 06:27:13.000 349 21284.46 480.39 43118.71 48088.42 2021-12-15 06:27:14.000 349 21284.46 480.46 43118.70 48088.48 2021-12-15 06:27:15.000 349 21284.46 480.51 43118.70 48088.40 2021-12-15 06:27:16.000 349 21284.44 480.58 43118.69 48088.40 2021-12-15 06:27:17.000 349 21284.40 480.65 43118.67 48088.37 2021-12-15 06:27:18.000 349 21284.41 480.71 43118.65 48088.36 2021-12-15 06:27:19.000 349 21284.41 480.75 43118.64 48088.29 2021-12-15 06:27:20.000 349 21284.39 480.79 43118.61 48088.24 2021-12-15 06:27:21.000 349 21284.37 480.84 43118.60 48088.30 2021-12-15 06:27:22.000 349 21284.35 480.90 43118.55 48088.29 2021-12-15 06:27:23.000 349 21284.34 480.97 43118.53 48088.22 2021-12-15 06:27:24.000 349 21284.32 481.06 43118.53 48088.20 2021-12-15 06:27:25.000 349 21284.33 481.05 43118.54 48088.23 2021-12-15 06:27:26.000 349 21284.31 481.12 43118.52 48088.21 2021-12-15 06:27:27.000 349 21284.26 481.20 43118.47 48088.07 2021-12-15 06:27:28.000 349 21284.19 481.26 43118.44 48088.05 2021-12-15 06:27:29.000 349 21284.13 481.32 43118.37 48088.01 2021-12-15 06:27:30.000 349 21284.08 481.42 43118.33 48087.98 2021-12-15 06:27:31.000 349 21284.09 481.46 43118.27 48087.92 2021-12-15 06:27:32.000 349 21284.07 481.47 43118.24 48087.86 2021-12-15 06:27:33.000 349 21284.03 481.53 43118.16 48087.83 2021-12-15 06:27:34.000 349 21284.00 481.58 43118.14 48087.68 2021-12-15 06:27:35.000 349 21283.99 481.62 43118.10 48087.71 2021-12-15 06:27:36.000 349 21284.02 481.63 43118.12 48087.68 2021-12-15 06:27:37.000 349 21284.04 481.65 43118.12 48087.67 2021-12-15 06:27:38.000 349 21284.06 481.66 43118.10 48087.73 2021-12-15 06:27:39.000 349 21284.09 481.63 43118.12 48087.76 2021-12-15 06:27:40.000 349 21284.11 481.62 43118.16 48087.75 2021-12-15 06:27:41.000 349 21284.16 481.65 43118.19 48087.77 2021-12-15 06:27:42.000 349 21284.16 481.72 43118.18 48087.77 2021-12-15 06:27:43.000 349 21284.13 481.78 43118.16 48087.77 2021-12-15 06:27:44.000 349 21284.15 481.83 43118.13 48087.85 2021-12-15 06:27:45.000 349 21284.16 481.93 43118.13 48087.81 2021-12-15 06:27:46.000 349 21284.20 482.01 43118.09 48087.79 2021-12-15 06:27:47.000 349 21284.21 482.06 43118.07 48087.74 2021-12-15 06:27:48.000 349 21284.24 482.07 43118.10 48087.73 2021-12-15 06:27:49.000 349 21284.25 482.12 43118.09 48087.73 2021-12-15 06:27:50.000 349 21284.23 482.19 43118.07 48087.72 2021-12-15 06:27:51.000 349 21284.25 482.22 43118.08 48087.75 2021-12-15 06:27:52.000 349 21284.32 482.24 43118.08 48087.73 2021-12-15 06:27:53.000 349 21284.31 482.28 43118.09 48087.79 2021-12-15 06:27:54.000 349 21284.34 482.32 43118.08 48087.69 2021-12-15 06:27:55.000 349 21284.34 482.40 43118.06 48087.74 2021-12-15 06:27:56.000 349 21284.34 482.43 43118.04 48087.82 2021-12-15 06:27:57.000 349 21284.34 482.46 43118.05 48087.81 2021-12-15 06:27:58.000 349 21284.38 482.51 43118.01 48087.76 2021-12-15 06:27:59.000 349 21284.40 482.58 43118.03 48087.77 2021-12-15 06:28:00.000 349 21284.40 482.62 43118.03 48087.83 2021-12-15 06:28:01.000 349 21284.44 482.66 43118.01 48087.73 2021-12-15 06:28:02.000 349 21284.45 482.75 43118.01 48087.77 2021-12-15 06:28:03.000 349 21284.43 482.79 43118.02 48087.84 2021-12-15 06:28:04.000 349 21284.48 482.84 43118.03 48087.82 2021-12-15 06:28:05.000 349 21284.49 482.90 43118.04 48087.85 2021-12-15 06:28:06.000 349 21284.49 482.97 43118.02 48087.83 2021-12-15 06:28:07.000 349 21284.45 483.03 43118.07 48087.88 2021-12-15 06:28:08.000 349 21284.47 483.11 43118.06 48087.77 2021-12-15 06:28:09.000 349 21284.52 483.16 43118.04 48087.84 2021-12-15 06:28:10.000 349 21284.49 483.20 43118.04 48087.86 2021-12-15 06:28:11.000 349 21284.50 483.25 43118.03 48087.86 2021-12-15 06:28:12.000 349 21284.50 483.32 43118.04 48087.83 2021-12-15 06:28:13.000 349 21284.49 483.35 43118.02 48087.87 2021-12-15 06:28:14.000 349 21284.49 483.38 43118.04 48087.79 2021-12-15 06:28:15.000 349 21284.47 483.42 43118.03 48087.82 2021-12-15 06:28:16.000 349 21284.46 483.44 43118.00 48087.80 2021-12-15 06:28:17.000 349 21284.48 483.49 43118.04 48087.89 2021-12-15 06:28:18.000 349 21284.49 483.53 43118.02 48087.85 2021-12-15 06:28:19.000 349 21284.52 483.57 43118.01 48087.89 2021-12-15 06:28:20.000 349 21284.56 483.63 43118.02 48087.89 2021-12-15 06:28:21.000 349 21284.60 483.68 43118.00 48087.91 2021-12-15 06:28:22.000 349 21284.65 483.71 43117.99 48087.87 2021-12-15 06:28:23.000 349 21284.69 483.76 43118.03 48087.93 2021-12-15 06:28:24.000 349 21284.77 483.79 43118.07 48087.93 2021-12-15 06:28:25.000 349 21284.81 483.82 43118.07 48088.03 2021-12-15 06:28:26.000 349 21284.83 483.88 43118.09 48088.07 2021-12-15 06:28:27.000 349 21284.87 483.91 43118.13 48088.05 2021-12-15 06:28:28.000 349 21284.91 483.96 43118.14 48088.11 2021-12-15 06:28:29.000 349 21284.97 483.99 43118.19 48088.17 2021-12-15 06:28:30.000 349 21285.01 484.01 43118.20 48088.26 2021-12-15 06:28:31.000 349 21285.01 484.03 43118.22 48088.26 2021-12-15 06:28:32.000 349 21285.03 484.07 43118.24 48088.25 2021-12-15 06:28:33.000 349 21285.02 484.11 43118.25 48088.31 2021-12-15 06:28:34.000 349 21285.08 484.17 43118.30 48088.34 2021-12-15 06:28:35.000 349 21285.12 484.19 43118.32 48088.41 2021-12-15 06:28:36.000 349 21285.12 484.24 43118.32 48088.43 2021-12-15 06:28:37.000 349 21285.13 484.28 43118.35 48088.42 2021-12-15 06:28:38.000 349 21285.14 484.33 43118.38 48088.43 2021-12-15 06:28:39.000 349 21285.13 484.39 43118.40 48088.44 2021-12-15 06:28:40.000 349 21285.11 484.46 43118.39 48088.48 2021-12-15 06:28:41.000 349 21285.12 484.55 43118.35 48088.47 2021-12-15 06:28:42.000 349 21285.12 484.65 43118.36 48088.50 2021-12-15 06:28:43.000 349 21285.13 484.70 43118.39 48088.44 2021-12-15 06:28:44.000 349 21285.14 484.78 43118.37 48088.37 2021-12-15 06:28:45.000 349 21285.16 484.82 43118.37 48088.41 2021-12-15 06:28:46.000 349 21285.16 484.87 43118.33 48088.40 2021-12-15 06:28:47.000 349 21285.14 484.95 43118.32 48088.42 2021-12-15 06:28:48.000 349 21285.13 485.02 43118.31 48088.42 2021-12-15 06:28:49.000 349 21285.11 485.10 43118.29 48088.37 2021-12-15 06:28:50.000 349 21285.16 485.13 43118.30 48088.39 2021-12-15 06:28:51.000 349 21285.21 485.12 43118.34 48088.41 2021-12-15 06:28:52.000 349 21285.22 485.15 43118.41 48088.42 2021-12-15 06:28:53.000 349 21285.21 485.20 43118.42 48088.44 2021-12-15 06:28:54.000 349 21285.20 485.27 43118.42 48088.50 2021-12-15 06:28:55.000 349 21285.17 485.30 43118.41 48088.44 2021-12-15 06:28:56.000 349 21285.16 485.35 43118.43 48088.48 2021-12-15 06:28:57.000 349 21285.09 485.43 43118.39 48088.47 2021-12-15 06:28:58.000 349 21285.04 485.46 43118.37 48088.41 2021-12-15 06:28:59.000 349 21285.03 485.51 43118.32 48088.42 2021-12-15 06:29:00.000 349 21285.01 485.55 43118.33 48088.36 2021-12-15 06:29:01.000 349 21284.99 485.61 43118.29 48088.29 2021-12-15 06:29:02.000 349 21284.98 485.66 43118.30 48088.31 2021-12-15 06:29:03.000 349 21284.98 485.72 43118.27 48088.35 2021-12-15 06:29:04.000 349 21284.96 485.78 43118.23 48088.29 2021-12-15 06:29:05.000 349 21284.95 485.82 43118.21 48088.24 2021-12-15 06:29:06.000 349 21284.96 485.88 43118.19 48088.23 2021-12-15 06:29:07.000 349 21284.98 485.93 43118.17 48088.23 2021-12-15 06:29:08.000 349 21284.99 486.01 43118.17 48088.23 2021-12-15 06:29:09.000 349 21285.01 486.09 43118.17 48088.22 2021-12-15 06:29:10.000 349 21285.00 486.15 43118.14 48088.22 2021-12-15 06:29:11.000 349 21285.00 486.26 43118.09 48088.19 2021-12-15 06:29:12.000 349 21284.97 486.38 43118.05 48088.13 2021-12-15 06:29:13.000 349 21284.93 486.47 43117.98 48088.09 2021-12-15 06:29:14.000 349 21284.90 486.54 43117.94 48088.04 2021-12-15 06:29:15.000 349 21284.91 486.61 43117.90 48087.98 2021-12-15 06:29:16.000 349 21284.94 486.66 43117.87 48087.97 2021-12-15 06:29:17.000 349 21284.94 486.69 43117.85 48087.92 2021-12-15 06:29:18.000 349 21284.95 486.69 43117.82 48087.91 2021-12-15 06:29:19.000 349 21284.96 486.72 43117.83 48087.90 2021-12-15 06:29:20.000 349 21285.01 486.73 43117.86 48087.96 2021-12-15 06:29:21.000 349 21285.02 486.79 43117.83 48087.95 2021-12-15 06:29:22.000 349 21285.04 486.86 43117.81 48087.95 2021-12-15 06:29:23.000 349 21285.06 486.96 43117.78 48087.91 2021-12-15 06:29:24.000 349 21285.04 487.02 43117.75 48087.91 2021-12-15 06:29:25.000 349 21285.03 487.03 43117.76 48087.88 2021-12-15 06:29:26.000 349 21285.05 487.06 43117.73 48087.87 2021-12-15 06:29:27.000 349 21285.08 487.08 43117.72 48087.81 2021-12-15 06:29:28.000 349 21285.13 487.07 43117.72 48087.86 2021-12-15 06:29:29.000 349 21285.11 487.06 43117.72 48087.93 2021-12-15 06:29:30.000 349 21285.16 487.04 43117.78 48087.95 2021-12-15 06:29:31.000 349 21285.19 487.06 43117.80 48087.93 2021-12-15 06:29:32.000 349 21285.19 487.09 43117.81 48087.98 2021-12-15 06:29:33.000 349 21285.19 487.11 43117.83 48088.03 2021-12-15 06:29:34.000 349 21285.25 487.11 43117.86 48088.00 2021-12-15 06:29:35.000 349 21285.26 487.12 43117.87 48088.06 2021-12-15 06:29:36.000 349 21285.29 487.13 43117.89 48088.11 2021-12-15 06:29:37.000 349 21285.31 487.13 43117.94 48088.13 2021-12-15 06:29:38.000 349 21285.28 487.17 43117.91 48088.15 2021-12-15 06:29:39.000 349 21285.27 487.18 43117.95 48088.15 2021-12-15 06:29:40.000 349 21285.28 487.20 43117.95 48088.12 2021-12-15 06:29:41.000 349 21285.29 487.22 43117.96 48088.14 2021-12-15 06:29:42.000 349 21285.29 487.23 43117.96 48088.21 2021-12-15 06:29:43.000 349 21285.30 487.26 43117.94 48088.22 2021-12-15 06:29:44.000 349 21285.29 487.31 43117.92 48088.20 2021-12-15 06:29:45.000 349 21285.28 487.36 43117.93 48088.17 2021-12-15 06:29:46.000 349 21285.29 487.42 43117.90 48088.17 2021-12-15 06:29:47.000 349 21285.28 487.48 43117.85 48088.12 2021-12-15 06:29:48.000 349 21285.28 487.53 43117.84 48088.11 2021-12-15 06:29:49.000 349 21285.33 487.57 43117.85 48088.11 2021-12-15 06:29:50.000 349 21285.33 487.64 43117.80 48088.11 2021-12-15 06:29:51.000 349 21285.34 487.70 43117.82 48088.10 2021-12-15 06:29:52.000 349 21285.35 487.75 43117.79 48088.07 2021-12-15 06:29:53.000 349 21285.37 487.81 43117.77 48088.05 2021-12-15 06:29:54.000 349 21285.39 487.81 43117.80 48088.09 2021-12-15 06:29:55.000 349 21285.37 487.86 43117.81 48088.07 2021-12-15 06:29:56.000 349 21285.35 487.93 43117.78 48088.11 2021-12-15 06:29:57.000 349 21285.37 488.00 43117.76 48088.08 2021-12-15 06:29:58.000 349 21285.40 488.02 43117.76 48088.06 2021-12-15 06:29:59.000 349 21285.40 488.05 43117.76 48087.99 2021-12-15 06:30:00.000 349 21285.43 488.06 43117.75 48088.05 2021-12-15 06:30:01.000 349 21285.47 488.09 43117.74 48088.11 2021-12-15 06:30:02.000 349 21285.47 488.08 43117.77 48088.06 2021-12-15 06:30:03.000 349 21285.54 488.08 43117.75 48088.09 2021-12-15 06:30:04.000 349 21285.54 488.08 43117.78 48088.10 2021-12-15 06:30:05.000 349 21285.56 488.12 43117.80 48088.10 2021-12-15 06:30:06.000 349 21285.56 488.14 43117.78 48088.12 2021-12-15 06:30:07.000 349 21285.56 488.18 43117.79 48088.19 2021-12-15 06:30:08.000 349 21285.60 488.18 43117.78 48088.14 2021-12-15 06:30:09.000 349 21285.64 488.19 43117.74 48088.13 2021-12-15 06:30:10.000 349 21285.66 488.19 43117.74 48088.13 2021-12-15 06:30:11.000 349 21285.68 488.20 43117.73 48088.13 2021-12-15 06:30:12.000 349 21285.72 488.19 43117.71 48088.13 2021-12-15 06:30:13.000 349 21285.76 488.21 43117.72 48088.20 2021-12-15 06:30:14.000 349 21285.78 488.21 43117.70 48088.18 2021-12-15 06:30:15.000 349 21285.79 488.27 43117.70 48088.20 2021-12-15 06:30:16.000 349 21285.79 488.33 43117.65 48088.14 2021-12-15 06:30:17.000 349 21285.83 488.33 43117.59 48088.16 2021-12-15 06:30:18.000 349 21285.89 488.31 43117.58 48088.12 2021-12-15 06:30:19.000 349 21285.93 488.33 43117.56 48088.16 2021-12-15 06:30:20.000 349 21286.00 488.29 43117.59 48088.20 2021-12-15 06:30:21.000 349 21286.01 488.25 43117.60 48088.17 2021-12-15 06:30:22.000 349 21286.00 488.22 43117.61 48088.24 2021-12-15 06:30:23.000 349 21286.05 488.21 43117.61 48088.20 2021-12-15 06:30:24.000 349 21286.04 488.23 43117.64 48088.23 2021-12-15 06:30:25.000 349 21286.10 488.21 43117.67 48088.29 2021-12-15 06:30:26.000 349 21286.14 488.22 43117.66 48088.29 2021-12-15 06:30:27.000 349 21286.15 488.20 43117.67 48088.28 2021-12-15 06:30:28.000 349 21286.18 488.17 43117.67 48088.34 2021-12-15 06:30:29.000 349 21286.24 488.14 43117.69 48088.38 2021-12-15 06:30:30.000 349 21286.29 488.13 43117.71 48088.33 2021-12-15 06:30:31.000 349 21286.33 488.10 43117.69 48088.36 2021-12-15 06:30:32.000 349 21286.34 488.07 43117.72 48088.48 2021-12-15 06:30:33.000 349 21286.38 488.03 43117.79 48088.49 2021-12-15 06:30:34.000 349 21286.41 488.03 43117.80 48088.50 2021-12-15 06:30:35.000 349 21286.43 488.01 43117.79 48088.53 2021-12-15 06:30:36.000 349 21286.45 487.97 43117.83 48088.58 2021-12-15 06:30:37.000 349 21286.47 487.95 43117.85 48088.56 2021-12-15 06:30:38.000 349 21286.47 487.94 43117.88 48088.69 2021-12-15 06:30:39.000 349 21286.51 487.89 43117.85 48088.65 2021-12-15 06:30:40.000 349 21286.53 487.87 43117.87 48088.69 2021-12-15 06:30:41.000 349 21286.52 487.87 43117.90 48088.71 2021-12-15 06:30:42.000 349 21286.50 487.86 43117.93 48088.69 2021-12-15 06:30:43.000 349 21286.47 487.87 43117.90 48088.71 2021-12-15 06:30:44.000 349 21286.44 487.88 43117.89 48088.66 2021-12-15 06:30:45.000 349 21286.40 487.94 43117.86 48088.66 2021-12-15 06:30:46.000 349 21286.41 487.93 43117.86 48088.56 2021-12-15 06:30:47.000 349 21286.40 487.91 43117.82 48088.56 2021-12-15 06:30:48.000 349 21286.42 487.86 43117.83 48088.63 2021-12-15 06:30:49.000 349 21286.42 487.79 43117.83 48088.61 2021-12-15 06:30:50.000 349 21286.40 487.80 43117.85 48088.59 2021-12-15 06:30:51.000 349 21286.41 487.83 43117.88 48088.64 2021-12-15 06:30:52.000 349 21286.40 487.84 43117.88 48088.61 2021-12-15 06:30:53.000 349 21286.41 487.84 43117.89 48088.60 2021-12-15 06:30:54.000 349 21286.41 487.86 43117.92 48088.59 2021-12-15 06:30:55.000 349 21286.39 487.87 43117.91 48088.67 2021-12-15 06:30:56.000 349 21286.45 487.83 43117.93 48088.67 2021-12-15 06:30:57.000 349 21286.44 487.84 43117.93 48088.68 2021-12-15 06:30:58.000 349 21286.45 487.85 43117.96 48088.69 2021-12-15 06:30:59.000 349 21286.43 487.83 43117.98 48088.68 2021-12-15 06:31:00.000 349 21286.40 487.86 43117.98 48088.70 2021-12-15 06:31:01.000 349 21286.40 487.88 43117.98 48088.68 2021-12-15 06:31:02.000 349 21286.37 487.90 43117.96 48088.64 2021-12-15 06:31:03.000 349 21286.37 487.93 43117.96 48088.64 2021-12-15 06:31:04.000 349 21286.34 487.94 43117.96 48088.70 2021-12-15 06:31:05.000 349 21286.34 487.94 43117.89 48088.69 2021-12-15 06:31:06.000 349 21286.35 487.95 43117.90 48088.65 2021-12-15 06:31:07.000 349 21286.37 487.95 43117.95 48088.64 2021-12-15 06:31:08.000 349 21286.36 487.97 43117.94 48088.64 2021-12-15 06:31:09.000 349 21286.34 487.98 43117.93 48088.62 2021-12-15 06:31:10.000 349 21286.34 488.00 43117.89 48088.60 2021-12-15 06:31:11.000 349 21286.33 488.03 43117.89 48088.58 2021-12-15 06:31:12.000 349 21286.34 488.06 43117.87 48088.58 2021-12-15 06:31:13.000 349 21286.35 488.10 43117.88 48088.59 2021-12-15 06:31:14.000 349 21286.37 488.10 43117.90 48088.64 2021-12-15 06:31:15.000 349 21286.42 488.09 43117.91 48088.61 2021-12-15 06:31:16.000 349 21286.41 488.11 43117.91 48088.62 2021-12-15 06:31:17.000 349 21286.42 488.12 43117.91 48088.64 2021-12-15 06:31:18.000 349 21286.43 488.16 43117.93 48088.65 2021-12-15 06:31:19.000 349 21286.45 488.17 43117.91 48088.64 2021-12-15 06:31:20.000 349 21286.47 488.17 43117.89 48088.69 2021-12-15 06:31:21.000 349 21286.45 488.19 43117.92 48088.67 2021-12-15 06:31:22.000 349 21286.45 488.21 43117.93 48088.64 2021-12-15 06:31:23.000 349 21286.43 488.23 43117.88 48088.66 2021-12-15 06:31:24.000 349 21286.42 488.26 43117.89 48088.66 2021-12-15 06:31:25.000 349 21286.40 488.27 43117.88 48088.63 2021-12-15 06:31:26.000 349 21286.41 488.30 43117.89 48088.61 2021-12-15 06:31:27.000 349 21286.40 488.31 43117.88 48088.61 2021-12-15 06:31:28.000 349 21286.42 488.31 43117.88 48088.61 2021-12-15 06:31:29.000 349 21286.40 488.38 43117.85 48088.60 2021-12-15 06:31:30.000 349 21286.36 488.43 43117.80 48088.57 2021-12-15 06:31:31.000 349 21286.32 488.48 43117.76 48088.54 2021-12-15 06:31:32.000 349 21286.32 488.55 43117.75 48088.43 2021-12-15 06:31:33.000 349 21286.30 488.60 43117.70 48088.42 2021-12-15 06:31:34.000 349 21286.26 488.61 43117.65 48088.41 2021-12-15 06:31:35.000 349 21286.27 488.62 43117.64 48088.35 2021-12-15 06:31:36.000 349 21286.28 488.63 43117.62 48088.36 2021-12-15 06:31:37.000 349 21286.26 488.66 43117.62 48088.34 2021-12-15 06:31:38.000 349 21286.26 488.67 43117.60 48088.36 2021-12-15 06:31:39.000 349 21286.27 488.67 43117.59 48088.29 2021-12-15 06:31:40.000 349 21286.26 488.68 43117.57 48088.29 2021-12-15 06:31:41.000 349 21286.29 488.67 43117.56 48088.28 2021-12-15 06:31:42.000 349 21286.32 488.65 43117.56 48088.28 2021-12-15 06:31:43.000 349 21286.34 488.62 43117.55 48088.30 2021-12-15 06:31:44.000 349 21286.34 488.63 43117.52 48088.29 2021-12-15 06:31:45.000 349 21286.34 488.63 43117.49 48088.21 2021-12-15 06:31:46.000 349 21286.35 488.62 43117.48 48088.22 2021-12-15 06:31:47.000 349 21286.31 488.61 43117.47 48088.28 2021-12-15 06:31:48.000 349 21286.31 488.64 43117.46 48088.28 2021-12-15 06:31:49.000 349 21286.35 488.64 43117.46 48088.21 2021-12-15 06:31:50.000 349 21286.37 488.62 43117.45 48088.23 2021-12-15 06:31:51.000 349 21286.39 488.58 43117.50 48088.24 2021-12-15 06:31:52.000 349 21286.41 488.50 43117.53 48088.23 2021-12-15 06:31:53.000 349 21286.43 488.44 43117.54 48088.28 2021-12-15 06:31:54.000 349 21286.43 488.40 43117.60 48088.36 2021-12-15 06:31:55.000 349 21286.45 488.36 43117.60 48088.38 2021-12-15 06:31:56.000 349 21286.47 488.30 43117.63 48088.42 2021-12-15 06:31:57.000 349 21286.49 488.28 43117.68 48088.43 2021-12-15 06:31:58.000 349 21286.53 488.25 43117.70 48088.44 2021-12-15 06:31:59.000 349 21286.49 488.22 43117.75 48088.49 2021-12-15 06:32:00.000 349 21286.50 488.20 43117.75 48088.49 2021-12-15 06:32:01.000 349 21286.53 488.20 43117.75 48088.53 2021-12-15 06:32:02.000 349 21286.52 488.20 43117.74 48088.49 2021-12-15 06:32:03.000 349 21286.54 488.21 43117.78 48088.60 2021-12-15 06:32:04.000 349 21286.58 488.22 43117.82 48088.59 2021-12-15 06:32:05.000 349 21286.62 488.19 43117.83 48088.70 2021-12-15 06:32:06.000 349 21286.63 488.17 43117.87 48088.68 2021-12-15 06:32:07.000 349 21286.68 488.21 43117.94 48088.74 2021-12-15 06:32:08.000 349 21286.72 488.21 43117.97 48088.77 2021-12-15 06:32:09.000 349 21286.75 488.25 43117.97 48088.83 2021-12-15 06:32:10.000 349 21286.79 488.27 43117.99 48088.84 2021-12-15 06:32:11.000 349 21286.82 488.27 43117.98 48088.85 2021-12-15 06:32:12.000 349 21286.84 488.27 43118.02 48088.89 2021-12-15 06:32:13.000 349 21286.89 488.24 43118.05 48088.94 2021-12-15 06:32:14.000 349 21286.89 488.25 43118.06 48088.95 2021-12-15 06:32:15.000 349 21286.89 488.25 43118.10 48089.00 2021-12-15 06:32:16.000 349 21286.96 488.20 43118.16 48089.04 2021-12-15 06:32:17.000 349 21287.01 488.16 43118.23 48089.06 2021-12-15 06:32:18.000 349 21287.03 488.13 43118.26 48089.17 2021-12-15 06:32:19.000 349 21287.06 488.12 43118.32 48089.21 2021-12-15 06:32:20.000 349 21287.07 488.09 43118.36 48089.26 2021-12-15 06:32:21.000 349 21287.04 488.08 43118.39 48089.31 2021-12-15 06:32:22.000 349 21287.01 488.07 43118.45 48089.32 2021-12-15 06:32:23.000 349 21286.98 488.06 43118.51 48089.38 2021-12-15 06:32:24.000 349 21286.98 488.04 43118.52 48089.41 2021-12-15 06:32:25.000 349 21286.94 488.00 43118.52 48089.44 2021-12-15 06:32:26.000 349 21286.91 487.91 43118.57 48089.43 2021-12-15 06:32:27.000 349 21286.91 487.84 43118.60 48089.44 2021-12-15 06:32:28.000 349 21286.87 487.81 43118.64 48089.45 2021-12-15 06:32:29.000 349 21286.87 487.78 43118.66 48089.52 2021-12-15 06:32:30.000 349 21286.84 487.81 43118.69 48089.48 2021-12-15 06:32:31.000 349 21286.82 487.82 43118.71 48089.48 2021-12-15 06:32:32.000 349 21286.81 487.85 43118.67 48089.54 2021-12-15 06:32:33.000 349 21286.82 487.83 43118.67 48089.50 2021-12-15 06:32:34.000 349 21286.79 487.85 43118.65 48089.47 2021-12-15 06:32:35.000 349 21286.79 487.87 43118.65 48089.39 2021-12-15 06:32:36.000 349 21286.76 487.84 43118.62 48089.44 2021-12-15 06:32:37.000 349 21286.74 487.82 43118.65 48089.41 2021-12-15 06:32:38.000 349 21286.69 487.82 43118.64 48089.40 2021-12-15 06:32:39.000 349 21286.73 487.82 43118.65 48089.39 2021-12-15 06:32:40.000 349 21286.73 487.81 43118.64 48089.38 2021-12-15 06:32:41.000 349 21286.70 487.82 43118.64 48089.40 2021-12-15 06:32:42.000 349 21286.73 487.76 43118.66 48089.39 2021-12-15 06:32:43.000 349 21286.73 487.74 43118.66 48089.42 2021-12-15 06:32:44.000 349 21286.72 487.73 43118.67 48089.43 2021-12-15 06:32:45.000 349 21286.70 487.78 43118.67 48089.48 2021-12-15 06:32:46.000 349 21286.72 487.82 43118.68 48089.46 2021-12-15 06:32:47.000 349 21286.72 487.83 43118.69 48089.45 2021-12-15 06:32:48.000 349 21286.70 487.88 43118.68 48089.41 2021-12-15 06:32:49.000 349 21286.67 487.90 43118.66 48089.42 2021-12-15 06:32:50.000 349 21286.67 487.90 43118.66 48089.42 2021-12-15 06:32:51.000 349 21286.66 487.91 43118.70 48089.42 2021-12-15 06:32:52.000 349 21286.64 487.86 43118.72 48089.43 2021-12-15 06:32:53.000 349 21286.60 487.85 43118.73 48089.38 2021-12-15 06:32:54.000 349 21286.58 487.87 43118.74 48089.40 2021-12-15 06:32:55.000 349 21286.51 487.90 43118.76 48089.37 2021-12-15 06:32:56.000 349 21286.47 487.94 43118.76 48089.41 2021-12-15 06:32:57.000 349 21286.46 487.97 43118.67 48089.37 2021-12-15 06:32:58.000 349 21286.42 488.00 43118.63 48089.28 2021-12-15 06:32:59.000 349 21286.33 488.09 43118.57 48089.25 2021-12-15 06:33:00.000 349 21286.30 488.14 43118.51 48089.17 2021-12-15 06:33:01.000 349 21286.27 488.17 43118.46 48089.09 2021-12-15 06:33:02.000 349 21286.18 488.20 43118.40 48089.01 2021-12-15 06:33:03.000 349 21286.13 488.26 43118.33 48088.93 2021-12-15 06:33:04.000 349 21286.06 488.29 43118.29 48088.86 2021-12-15 06:33:05.000 349 21286.05 488.29 43118.25 48088.80 2021-12-15 06:33:06.000 349 21286.03 488.31 43118.22 48088.73 2021-12-15 06:33:07.000 349 21285.99 488.29 43118.18 48088.70 2021-12-15 06:33:08.000 349 21286.01 488.28 43118.17 48088.70 2021-12-15 06:33:09.000 349 21286.01 488.25 43118.16 48088.68 2021-12-15 06:33:10.000 349 21286.03 488.21 43118.15 48088.70 2021-12-15 06:33:11.000 349 21286.03 488.19 43118.15 48088.68 2021-12-15 06:33:12.000 349 21286.02 488.22 43118.13 48088.63 2021-12-15 06:33:13.000 349 21286.02 488.21 43118.12 48088.61 2021-12-15 06:33:14.000 349 21286.07 488.19 43118.13 48088.63 2021-12-15 06:33:15.000 349 21286.09 488.16 43118.11 48088.63 2021-12-15 06:33:16.000 349 21286.12 488.10 43118.13 48088.71 2021-12-15 06:33:17.000 349 21286.11 488.09 43118.15 48088.69 2021-12-15 06:33:18.000 349 21286.13 488.10 43118.16 48088.71 2021-12-15 06:33:19.000 349 21286.14 488.13 43118.17 48088.76 2021-12-15 06:33:20.000 349 21286.15 488.18 43118.14 48088.72 2021-12-15 06:33:21.000 349 21286.14 488.22 43118.12 48088.71 2021-12-15 06:33:22.000 349 21286.14 488.23 43118.10 48088.70 2021-12-15 06:33:23.000 349 21286.11 488.24 43118.10 48088.68 2021-12-15 06:33:24.000 349 21286.11 488.25 43118.10 48088.66 2021-12-15 06:33:25.000 349 21286.10 488.27 43118.08 48088.70 2021-12-15 06:33:26.000 349 21286.12 488.29 43118.09 48088.66 2021-12-15 06:33:27.000 349 21286.11 488.34 43118.07 48088.66 2021-12-15 06:33:28.000 349 21286.08 488.41 43118.03 48088.58 2021-12-15 06:33:29.000 349 21286.07 488.41 43117.97 48088.54 2021-12-15 06:33:30.000 349 21286.06 488.42 43117.94 48088.56 2021-12-15 06:33:31.000 349 21286.01 488.47 43117.89 48088.47 2021-12-15 06:33:32.000 349 21285.98 488.47 43117.86 48088.46 2021-12-15 06:33:33.000 349 21285.93 488.47 43117.85 48088.40 2021-12-15 06:33:34.000 349 21285.94 488.48 43117.85 48088.40 2021-12-15 06:33:35.000 349 21285.92 488.49 43117.80 48088.30 2021-12-15 06:33:36.000 349 21285.90 488.47 43117.82 48088.30 2021-12-15 06:33:37.000 349 21285.87 488.43 43117.79 48088.32 2021-12-15 06:33:38.000 349 21285.88 488.39 43117.78 48088.30 2021-12-15 06:33:39.000 349 21285.90 488.34 43117.78 48088.28 2021-12-15 06:33:40.000 349 21285.92 488.30 43117.82 48088.23 2021-12-15 06:33:41.000 349 21285.94 488.27 43117.84 48088.27 2021-12-15 06:33:42.000 349 21285.93 488.28 43117.82 48088.28 2021-12-15 06:33:43.000 349 21285.93 488.28 43117.81 48088.31 2021-12-15 06:33:44.000 349 21285.93 488.32 43117.80 48088.33 2021-12-15 06:33:45.000 349 21285.94 488.33 43117.77 48088.31 2021-12-15 06:33:46.000 349 21285.92 488.29 43117.77 48088.30 2021-12-15 06:33:47.000 349 21285.88 488.29 43117.76 48088.24 2021-12-15 06:33:48.000 349 21285.91 488.23 43117.78 48088.26 2021-12-15 06:33:49.000 349 21285.95 488.16 43117.82 48088.35 2021-12-15 06:33:50.000 349 21285.94 488.12 43117.82 48088.31 2021-12-15 06:33:51.000 349 21285.95 488.10 43117.83 48088.32 2021-12-15 06:33:52.000 349 21285.89 488.04 43117.82 48088.32 2021-12-15 06:33:53.000 349 21285.90 487.97 43117.88 48088.33 2021-12-15 06:33:54.000 349 21285.89 487.94 43117.87 48088.33 2021-12-15 06:33:55.000 349 21285.90 487.92 43117.86 48088.39 2021-12-15 06:33:56.000 349 21285.93 487.87 43117.88 48088.35 2021-12-15 06:33:57.000 349 21285.98 487.84 43117.91 48088.35 2021-12-15 06:33:58.000 349 21285.97 487.84 43117.93 48088.41 2021-12-15 06:33:59.000 349 21286.00 487.81 43117.94 48088.43 2021-12-15 06:34:00.000 349 21286.00 487.78 43117.96 48088.48 2021-12-15 06:34:01.000 349 21286.03 487.74 43117.98 48088.49 2021-12-15 06:34:02.000 349 21286.04 487.71 43117.98 48088.48 2021-12-15 06:34:03.000 349 21286.06 487.69 43118.01 48088.51 2021-12-15 06:34:04.000 349 21286.11 487.67 43118.01 48088.59 2021-12-15 06:34:05.000 349 21286.11 487.63 43118.05 48088.54 2021-12-15 06:34:06.000 349 21286.12 487.63 43118.10 48088.59 2021-12-15 06:34:07.000 349 21286.12 487.61 43118.08 48088.59 2021-12-15 06:34:08.000 349 21286.14 487.61 43118.09 48088.63 2021-12-15 06:34:09.000 349 21286.18 487.59 43118.07 48088.65 2021-12-15 06:34:10.000 349 21286.20 487.59 43118.07 48088.66 2021-12-15 06:34:11.000 349 21286.22 487.57 43118.11 48088.69 2021-12-15 06:34:12.000 349 21286.23 487.56 43118.14 48088.69 2021-12-15 06:34:13.000 349 21286.26 487.55 43118.13 48088.73 2021-12-15 06:34:14.000 349 21286.26 487.56 43118.13 48088.73 2021-12-15 06:34:15.000 349 21286.29 487.60 43118.11 48088.75 2021-12-15 06:34:16.000 349 21286.31 487.65 43118.09 48088.75 2021-12-15 06:34:17.000 349 21286.32 487.64 43118.06 48088.72 2021-12-15 06:34:18.000 349 21286.37 487.65 43118.02 48088.69 2021-12-15 06:34:19.000 349 21286.40 487.68 43118.00 48088.71 2021-12-15 06:34:20.000 349 21286.40 487.69 43118.01 48088.70 2021-12-15 06:34:21.000 349 21286.45 487.67 43118.02 48088.70 2021-12-15 06:34:22.000 349 21286.49 487.68 43118.02 48088.71 2021-12-15 06:34:23.000 349 21286.53 487.67 43118.07 48088.75 2021-12-15 06:34:24.000 349 21286.55 487.67 43118.04 48088.76 2021-12-15 06:34:25.000 349 21286.59 487.60 43118.02 48088.82 2021-12-15 06:34:26.000 349 21286.66 487.54 43118.07 48088.84 2021-12-15 06:34:27.000 349 21286.71 487.52 43118.09 48088.88 2021-12-15 06:34:28.000 349 21286.71 487.49 43118.14 48088.91 2021-12-15 06:34:29.000 349 21286.69 487.51 43118.17 48088.91 2021-12-15 06:34:30.000 349 21286.72 487.49 43118.19 48088.96 2021-12-15 06:34:31.000 349 21286.76 487.45 43118.17 48088.98 2021-12-15 06:34:32.000 349 21286.71 487.48 43118.21 48088.99 2021-12-15 06:34:33.000 349 21286.67 487.47 43118.19 48089.00 2021-12-15 06:34:34.000 349 21286.66 487.47 43118.16 48089.00 2021-12-15 06:34:35.000 349 21286.65 487.48 43118.16 48088.96 2021-12-15 06:34:36.000 349 21286.68 487.48 43118.15 48088.96 2021-12-15 06:34:37.000 349 21286.62 487.51 43118.15 48088.96 2021-12-15 06:34:38.000 349 21286.65 487.49 43118.14 48088.91 2021-12-15 06:34:39.000 349 21286.63 487.46 43118.12 48088.85 2021-12-15 06:34:40.000 349 21286.61 487.44 43118.10 48088.85 2021-12-15 06:34:41.000 349 21286.63 487.43 43118.10 48088.86 2021-12-15 06:34:42.000 349 21286.65 487.40 43118.12 48088.88 2021-12-15 06:34:43.000 349 21286.72 487.38 43118.11 48088.86 2021-12-15 06:34:44.000 349 21286.73 487.31 43118.15 48088.87 2021-12-15 06:34:45.000 349 21286.72 487.25 43118.13 48088.86 2021-12-15 06:34:46.000 349 21286.73 487.21 43118.12 48088.89 2021-12-15 06:34:47.000 349 21286.75 487.14 43118.16 48088.90 2021-12-15 06:34:48.000 349 21286.68 487.10 43118.16 48088.96 2021-12-15 06:34:49.000 349 21286.61 487.12 43118.15 48088.94 2021-12-15 06:34:50.000 349 21286.59 487.11 43118.17 48088.85 2021-12-15 06:34:51.000 349 21286.55 487.10 43118.16 48088.85 2021-12-15 06:34:52.000 349 21286.48 487.07 43118.17 48088.87 2021-12-15 06:34:53.000 349 21286.43 487.05 43118.18 48088.84 2021-12-15 06:34:54.000 349 21286.40 487.02 43118.19 48088.83 2021-12-15 06:34:55.000 349 21286.36 486.97 43118.19 48088.83 2021-12-15 06:34:56.000 349 21286.35 486.93 43118.17 48088.78 2021-12-15 06:34:57.000 349 21286.35 486.91 43118.15 48088.80 2021-12-15 06:34:58.000 349 21286.34 486.86 43118.14 48088.77 2021-12-15 06:34:59.000 349 21286.38 486.78 43118.17 48088.76 2021-12-15 06:35:00.000 349 21286.39 486.70 43118.19 48088.79 2021-12-15 06:35:01.000 349 21286.35 486.64 43118.24 48088.81 2021-12-15 06:35:02.000 349 21286.40 486.59 43118.21 48088.87 2021-12-15 06:35:03.000 349 21286.42 486.53 43118.23 48088.88 2021-12-15 06:35:04.000 349 21286.46 486.46 43118.26 48088.91 2021-12-15 06:35:05.000 349 21286.50 486.39 43118.27 48088.93 2021-12-15 06:35:06.000 349 21286.51 486.34 43118.29 48088.96 2021-12-15 06:35:07.000 349 21286.52 486.31 43118.32 48088.99 2021-12-15 06:35:08.000 349 21286.56 486.26 43118.39 48089.03 2021-12-15 06:35:09.000 349 21286.55 486.19 43118.43 48089.03 2021-12-15 06:35:10.000 349 21286.47 486.20 43118.43 48089.07 2021-12-15 06:35:11.000 349 21286.46 486.20 43118.44 48089.05 2021-12-15 06:35:12.000 349 21286.48 486.12 43118.49 48089.12 2021-12-15 06:35:13.000 349 21286.50 486.05 43118.47 48089.11 2021-12-15 06:35:14.000 349 21286.50 486.01 43118.50 48089.06 2021-12-15 06:35:15.000 349 21286.50 485.98 43118.49 48089.08 2021-12-15 06:35:16.000 349 21286.48 486.00 43118.45 48089.15 2021-12-15 06:35:17.000 349 21286.47 486.01 43118.50 48089.14 2021-12-15 06:35:18.000 349 21286.44 486.01 43118.52 48089.16 2021-12-15 06:35:19.000 349 21286.47 486.03 43118.50 48089.14 2021-12-15 06:35:20.000 349 21286.47 486.07 43118.49 48089.13 2021-12-15 06:35:21.000 349 21286.46 486.09 43118.46 48089.14 2021-12-15 06:35:22.000 349 21286.50 486.07 43118.46 48089.10 2021-12-15 06:35:23.000 349 21286.53 486.09 43118.48 48089.13 2021-12-15 06:35:24.000 349 21286.57 486.09 43118.45 48089.12 2021-12-15 06:35:25.000 349 21286.56 486.11 43118.43 48089.09 2021-12-15 06:35:26.000 349 21286.55 486.13 43118.43 48089.12 2021-12-15 06:35:27.000 349 21286.52 486.13 43118.45 48089.12 2021-12-15 06:35:28.000 349 21286.50 486.13 43118.44 48089.13 2021-12-15 06:35:29.000 349 21286.47 486.14 43118.43 48089.09 2021-12-15 06:35:30.000 349 21286.45 486.12 43118.44 48089.03 2021-12-15 06:35:31.000 349 21286.45 486.08 43118.44 48089.04 2021-12-15 06:35:32.000 349 21286.42 486.05 43118.41 48089.10 2021-12-15 06:35:33.000 349 21286.40 486.02 43118.41 48089.05 2021-12-15 06:35:34.000 349 21286.42 485.98 43118.42 48089.07 2021-12-15 06:35:35.000 349 21286.42 485.94 43118.43 48089.02 2021-12-15 06:35:36.000 349 21286.39 485.92 43118.46 48089.07 2021-12-15 06:35:37.000 349 21286.41 485.92 43118.44 48089.06 2021-12-15 06:35:38.000 349 21286.43 485.93 43118.40 48089.05 2021-12-15 06:35:39.000 349 21286.48 485.96 43118.38 48089.02 2021-12-15 06:35:40.000 349 21286.49 485.93 43118.37 48089.03 2021-12-15 06:35:41.000 349 21286.50 485.95 43118.36 48089.01 2021-12-15 06:35:42.000 349 21286.56 485.94 43118.34 48089.06 2021-12-15 06:35:43.000 349 21286.56 485.94 43118.36 48089.06 2021-12-15 06:35:44.000 349 21286.58 485.88 43118.37 48089.09 2021-12-15 06:35:45.000 349 21286.59 485.86 43118.37 48089.07 2021-12-15 06:35:46.000 349 21286.57 485.85 43118.37 48089.11 2021-12-15 06:35:47.000 349 21286.59 485.84 43118.39 48089.10 2021-12-15 06:35:48.000 349 21286.59 485.80 43118.41 48089.05 2021-12-15 06:35:49.000 349 21286.60 485.81 43118.39 48089.08 2021-12-15 06:35:50.000 349 21286.62 485.75 43118.41 48089.10 2021-12-15 06:35:51.000 349 21286.67 485.73 43118.39 48089.13 2021-12-15 06:35:52.000 349 21286.70 485.72 43118.42 48089.13 2021-12-15 06:35:53.000 349 21286.73 485.72 43118.45 48089.19 2021-12-15 06:35:54.000 349 21286.76 485.70 43118.48 48089.21 2021-12-15 06:35:55.000 349 21286.76 485.72 43118.49 48089.22 2021-12-15 06:35:56.000 349 21286.79 485.70 43118.48 48089.25 2021-12-15 06:35:57.000 349 21286.84 485.69 43118.47 48089.25 2021-12-15 06:35:58.000 349 21286.82 485.72 43118.47 48089.21 2021-12-15 06:35:59.000 349 21286.80 485.72 43118.45 48089.24 2021-12-15 06:36:00.000 349 21286.79 485.77 43118.44 48089.25 2021-12-15 06:36:01.000 349 21286.83 485.77 43118.43 48089.23 2021-12-15 06:36:02.000 349 21286.87 485.74 43118.42 48089.23 2021-12-15 06:36:03.000 349 21286.91 485.68 43118.45 48089.22 2021-12-15 06:36:04.000 349 21286.93 485.66 43118.48 48089.28 2021-12-15 06:36:05.000 349 21286.96 485.68 43118.45 48089.29 2021-12-15 06:36:06.000 349 21286.96 485.68 43118.44 48089.29 2021-12-15 06:36:07.000 349 21286.96 485.70 43118.42 48089.32 2021-12-15 06:36:08.000 349 21286.99 485.67 43118.44 48089.31 2021-12-15 06:36:09.000 349 21286.98 485.72 43118.51 48089.31 2021-12-15 06:36:10.000 349 21286.95 485.76 43118.53 48089.31 2021-12-15 06:36:11.000 349 21286.96 485.75 43118.50 48089.29 2021-12-15 06:36:12.000 349 21286.88 485.78 43118.49 48089.27 2021-12-15 06:36:13.000 349 21286.86 485.78 43118.47 48089.23 2021-12-15 06:36:14.000 349 21286.82 485.80 43118.44 48089.22 2021-12-15 06:36:15.000 349 21286.85 485.79 43118.40 48089.21 2021-12-15 06:36:16.000 349 21286.84 485.76 43118.38 48089.20 2021-12-15 06:36:17.000 349 21286.82 485.73 43118.36 48089.19 2021-12-15 06:36:18.000 349 21286.87 485.69 43118.33 48089.16 2021-12-15 06:36:19.000 349 21286.87 485.63 43118.35 48089.14 2021-12-15 06:36:20.000 349 21286.87 485.61 43118.33 48089.16 2021-12-15 06:36:21.000 349 21286.88 485.63 43118.34 48089.17 2021-12-15 06:36:22.000 349 21286.89 485.66 43118.27 48089.16 2021-12-15 06:36:23.000 349 21286.88 485.68 43118.25 48089.12 2021-12-15 06:36:24.000 349 21286.88 485.67 43118.29 48089.12 2021-12-15 06:36:25.000 349 21286.84 485.69 43118.21 48089.06 2021-12-15 06:36:26.000 349 21286.85 485.69 43118.16 48089.07 2021-12-15 06:36:27.000 349 21286.84 485.70 43118.17 48089.03 2021-12-15 06:36:28.000 349 21286.82 485.72 43118.13 48088.98 2021-12-15 06:36:29.000 349 21286.82 485.73 43118.16 48089.02 2021-12-15 06:36:30.000 349 21286.87 485.72 43118.16 48088.93 2021-12-15 06:36:31.000 349 21286.89 485.70 43118.13 48088.94 2021-12-15 06:36:32.000 349 21286.90 485.69 43118.11 48088.96 2021-12-15 06:36:33.000 349 21286.87 485.64 43118.12 48088.97 2021-12-15 06:36:34.000 349 21286.88 485.57 43118.11 48088.96 2021-12-15 06:36:35.000 349 21286.86 485.53 43118.11 48088.94 2021-12-15 06:36:36.000 349 21286.89 485.46 43118.17 48088.96 2021-12-15 06:36:37.000 349 21286.87 485.44 43118.15 48088.98 2021-12-15 06:36:38.000 349 21286.87 485.38 43118.17 48088.97 2021-12-15 06:36:39.000 349 21286.86 485.34 43118.17 48089.01 2021-12-15 06:36:40.000 349 21286.81 485.33 43118.16 48088.98 2021-12-15 06:36:41.000 349 21286.80 485.30 43118.16 48088.99 2021-12-15 06:36:42.000 349 21286.83 485.26 43118.13 48088.98 2021-12-15 06:36:43.000 349 21286.80 485.23 43118.10 48088.95 2021-12-15 06:36:44.000 349 21286.77 485.18 43118.10 48088.92 2021-12-15 06:36:45.000 349 21286.79 485.13 43118.10 48088.90 2021-12-15 06:36:46.000 349 21286.76 485.13 43118.10 48088.89 2021-12-15 06:36:47.000 349 21286.73 485.14 43118.08 48088.90 2021-12-15 06:36:48.000 349 21286.74 485.13 43118.09 48088.90 2021-12-15 06:36:49.000 349 21286.72 485.18 43118.07 48088.83 2021-12-15 06:36:50.000 349 21286.74 485.18 43118.06 48088.84 2021-12-15 06:36:51.000 349 21286.71 485.18 43118.05 48088.82 2021-12-15 06:36:52.000 349 21286.68 485.12 43118.04 48088.82 2021-12-15 06:36:53.000 349 21286.69 485.11 43118.06 48088.81 2021-12-15 06:36:54.000 349 21286.70 485.07 43118.06 48088.85 2021-12-15 06:36:55.000 349 21286.71 484.99 43118.09 48088.85 2021-12-15 06:36:56.000 349 21286.74 484.89 43118.10 48088.89 2021-12-15 06:36:57.000 349 21286.77 484.79 43118.16 48088.91 2021-12-15 06:36:58.000 349 21286.80 484.72 43118.21 48088.94 2021-12-15 06:36:59.000 349 21286.82 484.65 43118.26 48089.03 2021-12-15 06:37:00.000 349 21286.80 484.61 43118.31 48089.05 2021-12-15 06:37:01.000 349 21286.80 484.62 43118.33 48089.09 2021-12-15 06:37:02.000 349 21286.79 484.66 43118.37 48089.13 2021-12-15 06:37:03.000 349 21286.73 484.69 43118.37 48089.12 2021-12-15 06:37:04.000 349 21286.75 484.73 43118.35 48089.15 2021-12-15 06:37:05.000 349 21286.74 484.75 43118.37 48089.08 2021-12-15 06:37:06.000 349 21286.77 484.73 43118.37 48089.11 2021-12-15 06:37:07.000 349 21286.82 484.68 43118.39 48089.16 2021-12-15 06:37:08.000 349 21286.88 484.66 43118.43 48089.24 2021-12-15 06:37:09.000 349 21286.93 484.64 43118.45 48089.29 2021-12-15 06:37:10.000 349 21286.97 484.60 43118.49 48089.27 2021-12-15 06:37:11.000 349 21286.98 484.64 43118.50 48089.29 2021-12-15 06:37:12.000 349 21286.94 484.69 43118.48 48089.33 2021-12-15 06:37:13.000 349 21286.89 484.73 43118.46 48089.29 2021-12-15 06:37:14.000 349 21286.80 484.77 43118.47 48089.29 2021-12-15 06:37:15.000 349 21286.77 484.80 43118.43 48089.22 2021-12-15 06:37:16.000 349 21286.76 484.80 43118.42 48089.20 2021-12-15 06:37:17.000 349 21286.74 484.81 43118.43 48089.17 2021-12-15 06:37:18.000 349 21286.70 484.84 43118.42 48089.18 2021-12-15 06:37:19.000 349 21286.67 484.85 43118.40 48089.13 2021-12-15 06:37:20.000 349 21286.72 484.79 43118.39 48089.12 2021-12-15 06:37:21.000 349 21286.75 484.76 43118.40 48089.13 2021-12-15 06:37:22.000 349 21286.81 484.76 43118.40 48089.11 2021-12-15 06:37:23.000 349 21286.88 484.71 43118.42 48089.17 2021-12-15 06:37:24.000 349 21286.90 484.67 43118.45 48089.17 2021-12-15 06:37:25.000 349 21286.86 484.65 43118.46 48089.24 2021-12-15 06:37:26.000 349 21286.82 484.64 43118.48 48089.25 2021-12-15 06:37:27.000 349 21286.78 484.69 43118.51 48089.27 2021-12-15 06:37:28.000 349 21286.74 484.75 43118.48 48089.25 2021-12-15 06:37:29.000 349 21286.67 484.79 43118.44 48089.18 2021-12-15 06:37:30.000 349 21286.67 484.82 43118.44 48089.16 2021-12-15 06:37:31.000 349 21286.65 484.85 43118.41 48089.15 2021-12-15 06:37:32.000 349 21286.65 484.82 43118.39 48089.11 2021-12-15 06:37:33.000 349 21286.62 484.82 43118.36 48089.09 2021-12-15 06:37:34.000 349 21286.63 484.83 43118.35 48089.06 2021-12-15 06:37:35.000 349 21286.66 484.82 43118.30 48089.06 2021-12-15 06:37:36.000 349 21286.69 484.77 43118.30 48089.03 2021-12-15 06:37:37.000 349 21286.71 484.74 43118.31 48089.04 2021-12-15 06:37:38.000 349 21286.73 484.73 43118.29 48088.96 2021-12-15 06:37:39.000 349 21286.72 484.72 43118.25 48088.99 2021-12-15 06:37:40.000 349 21286.74 484.73 43118.24 48088.99 2021-12-15 06:37:41.000 349 21286.73 484.75 43118.27 48088.97 2021-12-15 06:37:42.000 349 21286.72 484.71 43118.28 48088.99 2021-12-15 06:37:43.000 349 21286.73 484.64 43118.25 48088.98 2021-12-15 06:37:44.000 349 21286.77 484.59 43118.28 48089.02 2021-12-15 06:37:45.000 349 21286.77 484.52 43118.31 48089.07 2021-12-15 06:37:46.000 349 21286.78 484.45 43118.35 48089.10 2021-12-15 06:37:47.000 349 21286.80 484.41 43118.40 48089.13 2021-12-15 06:37:48.000 349 21286.82 484.37 43118.42 48089.13 2021-12-15 06:37:49.000 349 21286.85 484.33 43118.45 48089.17 2021-12-15 06:37:50.000 349 21286.85 484.33 43118.44 48089.20 2021-12-15 06:37:51.000 349 21286.86 484.32 43118.47 48089.25 2021-12-15 06:37:52.000 349 21286.92 484.32 43118.46 48089.23 2021-12-15 06:37:53.000 349 21286.89 484.31 43118.44 48089.24 2021-12-15 06:37:54.000 349 21286.89 484.28 43118.44 48089.30 2021-12-15 06:37:55.000 349 21286.89 484.23 43118.44 48089.30 2021-12-15 06:37:56.000 349 21286.90 484.19 43118.42 48089.30 2021-12-15 06:37:57.000 349 21286.92 484.15 43118.45 48089.27 2021-12-15 06:37:58.000 349 21286.97 484.13 43118.49 48089.30 2021-12-15 06:37:59.000 349 21286.98 484.11 43118.50 48089.32 2021-12-15 06:38:00.000 349 21287.00 484.09 43118.50 48089.34 2021-12-15 06:38:01.000 349 21287.00 484.10 43118.51 48089.33 2021-12-15 06:38:02.000 349 21287.04 484.14 43118.52 48089.38 2021-12-15 06:38:03.000 349 21287.02 484.18 43118.50 48089.31 2021-12-15 06:38:04.000 349 21286.97 484.22 43118.44 48089.27 2021-12-15 06:38:05.000 349 21286.95 484.27 43118.42 48089.32 2021-12-15 06:38:06.000 349 21286.92 484.32 43118.38 48089.28 2021-12-15 06:38:07.000 349 21286.86 484.33 43118.33 48089.17 2021-12-15 06:38:08.000 349 21286.86 484.31 43118.33 48089.18 2021-12-15 06:38:09.000 349 21286.88 484.29 43118.31 48089.16 2021-12-15 06:38:10.000 349 21286.88 484.27 43118.32 48089.14 2021-12-15 06:38:11.000 349 21286.87 484.20 43118.30 48089.03 2021-12-15 06:38:12.000 349 21286.89 484.12 43118.31 48089.10 2021-12-15 06:38:13.000 349 21286.94 484.04 43118.33 48089.12 2021-12-15 06:38:14.000 349 21286.97 483.99 43118.34 48089.16 2021-12-15 06:38:15.000 349 21286.95 483.95 43118.39 48089.17 2021-12-15 06:38:16.000 349 21286.97 483.92 43118.41 48089.23 2021-12-15 06:38:17.000 349 21286.96 483.90 43118.45 48089.25 2021-12-15 06:38:18.000 349 21286.98 483.89 43118.46 48089.30 2021-12-15 06:38:19.000 349 21286.99 483.91 43118.46 48089.30 2021-12-15 06:38:20.000 349 21286.97 483.90 43118.48 48089.31 2021-12-15 06:38:21.000 349 21286.92 483.90 43118.49 48089.31 2021-12-15 06:38:22.000 349 21286.92 483.85 43118.49 48089.30 2021-12-15 06:38:23.000 349 21286.92 483.77 43118.51 48089.29 2021-12-15 06:38:24.000 349 21286.93 483.73 43118.52 48089.33 2021-12-15 06:38:25.000 349 21286.92 483.74 43118.52 48089.34 2021-12-15 06:38:26.000 349 21286.86 483.76 43118.57 48089.36 2021-12-15 06:38:27.000 349 21286.79 483.80 43118.60 48089.32 2021-12-15 06:38:28.000 349 21286.75 483.83 43118.58 48089.32 2021-12-15 06:38:29.000 349 21286.74 483.84 43118.55 48089.27 2021-12-15 06:38:30.000 349 21286.74 483.85 43118.51 48089.26 2021-12-15 06:38:31.000 349 21286.73 483.85 43118.50 48089.25 2021-12-15 06:38:32.000 349 21286.78 483.85 43118.48 48089.24 2021-12-15 06:38:33.000 349 21286.77 483.83 43118.50 48089.26 2021-12-15 06:38:34.000 349 21286.77 483.83 43118.48 48089.24 2021-12-15 06:38:35.000 349 21286.76 483.82 43118.46 48089.19 2021-12-15 06:38:36.000 349 21286.76 483.78 43118.48 48089.23 2021-12-15 06:38:37.000 349 21286.80 483.73 43118.49 48089.25 2021-12-15 06:38:38.000 349 21286.83 483.67 43118.54 48089.26 2021-12-15 06:38:39.000 349 21286.91 483.60 43118.59 48089.28 2021-12-15 06:38:40.000 349 21286.96 483.55 43118.59 48089.32 2021-12-15 06:38:41.000 349 21286.99 483.52 43118.58 48089.41 2021-12-15 06:38:42.000 349 21286.99 483.48 43118.58 48089.41 2021-12-15 06:38:43.000 349 21287.01 483.44 43118.64 48089.44 2021-12-15 06:38:44.000 349 21287.03 483.45 43118.61 48089.46 2021-12-15 06:38:45.000 349 21287.02 483.45 43118.66 48089.47 2021-12-15 06:38:46.000 349 21286.98 483.48 43118.65 48089.49 2021-12-15 06:38:47.000 349 21286.94 483.54 43118.62 48089.45 2021-12-15 06:38:48.000 349 21286.91 483.56 43118.62 48089.43 2021-12-15 06:38:49.000 349 21286.91 483.57 43118.60 48089.39 2021-12-15 06:38:50.000 349 21286.90 483.58 43118.62 48089.37 2021-12-15 06:38:51.000 349 21286.90 483.55 43118.62 48089.41 2021-12-15 06:38:52.000 349 21286.89 483.53 43118.63 48089.39 2021-12-15 06:38:53.000 349 21286.84 483.51 43118.62 48089.39 2021-12-15 06:38:54.000 349 21286.84 483.48 43118.59 48089.38 2021-12-15 06:38:55.000 349 21286.82 483.47 43118.57 48089.38 2021-12-15 06:38:56.000 349 21286.81 483.46 43118.56 48089.34 2021-12-15 06:38:57.000 349 21286.77 483.46 43118.55 48089.29 2021-12-15 06:38:58.000 349 21286.77 483.47 43118.56 48089.29 2021-12-15 06:38:59.000 349 21286.73 483.48 43118.52 48089.27 2021-12-15 06:39:00.000 349 21286.73 483.52 43118.50 48089.23 2021-12-15 06:39:01.000 349 21286.68 483.57 43118.44 48089.21 2021-12-15 06:39:02.000 349 21286.66 483.58 43118.40 48089.16 2021-12-15 06:39:03.000 349 21286.63 483.55 43118.40 48089.11 2021-12-15 06:39:04.000 349 21286.59 483.59 43118.38 48089.09 2021-12-15 06:39:05.000 349 21286.61 483.56 43118.35 48089.06 2021-12-15 06:39:06.000 349 21286.62 483.49 43118.36 48089.10 2021-12-15 06:39:07.000 349 21286.63 483.41 43118.38 48089.01 2021-12-15 06:39:08.000 349 21286.62 483.36 43118.41 48089.06 2021-12-15 06:39:09.000 349 21286.64 483.33 43118.42 48089.06 2021-12-15 06:39:10.000 349 21286.65 483.30 43118.44 48089.08 2021-12-15 06:39:11.000 349 21286.68 483.30 43118.45 48089.12 2021-12-15 06:39:12.000 349 21286.70 483.31 43118.45 48089.16 2021-12-15 06:39:13.000 349 21286.71 483.32 43118.46 48089.12 2021-12-15 06:39:14.000 349 21286.72 483.35 43118.46 48089.15 2021-12-15 06:39:15.000 349 21286.71 483.35 43118.50 48089.14 2021-12-15 06:39:16.000 349 21286.75 483.36 43118.46 48089.17 2021-12-15 06:39:17.000 349 21286.75 483.34 43118.44 48089.15 2021-12-15 06:39:18.000 349 21286.74 483.28 43118.45 48089.15 2021-12-15 06:39:19.000 349 21286.75 483.23 43118.45 48089.19 2021-12-15 06:39:20.000 349 21286.73 483.21 43118.48 48089.18 2021-12-15 06:39:21.000 349 21286.71 483.18 43118.44 48089.17 2021-12-15 06:39:22.000 349 21286.68 483.20 43118.47 48089.15 2021-12-15 06:39:23.000 349 21286.66 483.27 43118.44 48089.15 2021-12-15 06:39:24.000 349 21286.64 483.32 43118.40 48089.14 2021-12-15 06:39:25.000 349 21286.59 483.35 43118.35 48089.10 2021-12-15 06:39:26.000 349 21286.58 483.36 43118.35 48089.08 2021-12-15 06:39:27.000 349 21286.57 483.35 43118.34 48089.06 2021-12-15 06:39:28.000 349 21286.52 483.38 43118.34 48089.02 2021-12-15 06:39:29.000 349 21286.52 483.39 43118.35 48088.98 2021-12-15 06:39:30.000 349 21286.51 483.41 43118.34 48088.99 2021-12-15 06:39:31.000 349 21286.52 483.39 43118.33 48088.97 2021-12-15 06:39:32.000 349 21286.52 483.33 43118.31 48088.96 2021-12-15 06:39:33.000 349 21286.54 483.31 43118.31 48088.96 2021-12-15 06:39:34.000 349 21286.56 483.30 43118.30 48089.00 2021-12-15 06:39:35.000 349 21286.54 483.30 43118.27 48088.98 2021-12-15 06:39:36.000 349 21286.54 483.35 43118.28 48088.98 2021-12-15 06:39:37.000 349 21286.54 483.40 43118.21 48088.92 2021-12-15 06:39:38.000 349 21286.55 483.44 43118.18 48088.90 2021-12-15 06:39:39.000 349 21286.52 483.46 43118.16 48088.90 2021-12-15 06:39:40.000 349 21286.53 483.47 43118.15 48088.78 2021-12-15 06:39:41.000 349 21286.54 483.51 43118.10 48088.78 2021-12-15 06:39:42.000 349 21286.51 483.50 43118.09 48088.79 2021-12-15 06:39:43.000 349 21286.52 483.47 43118.10 48088.78 2021-12-15 06:39:44.000 349 21286.48 483.48 43118.09 48088.75 2021-12-15 06:39:45.000 349 21286.44 483.48 43118.10 48088.75 2021-12-15 06:39:46.000 349 21286.46 483.44 43118.10 48088.71 2021-12-15 06:39:47.000 349 21286.48 483.37 43118.15 48088.77 2021-12-15 06:39:48.000 349 21286.49 483.33 43118.21 48088.77 2021-12-15 06:39:49.000 349 21286.50 483.27 43118.23 48088.87 2021-12-15 06:39:50.000 349 21286.52 483.23 43118.28 48088.89 2021-12-15 06:39:51.000 349 21286.54 483.22 43118.27 48088.89 2021-12-15 06:39:52.000 349 21286.57 483.19 43118.32 48088.95 2021-12-15 06:39:53.000 349 21286.64 483.17 43118.40 48089.03 2021-12-15 06:39:54.000 349 21286.68 483.15 43118.43 48089.06 2021-12-15 06:39:55.000 349 21286.67 483.16 43118.45 48089.11 2021-12-15 06:39:56.000 349 21286.67 483.18 43118.45 48089.11 2021-12-15 06:39:57.000 349 21286.69 483.20 43118.44 48089.14 2021-12-15 06:39:58.000 349 21286.74 483.18 43118.47 48089.17 2021-12-15 06:39:59.000 349 21286.78 483.15 43118.50 48089.16 2021-12-15 06:40:00.000 349 21286.79 483.12 43118.49 48089.20 2021-12-15 06:40:01.000 349 21286.76 483.10 43118.50 48089.22 2021-12-15 06:40:02.000 349 21286.76 483.08 43118.51 48089.21 2021-12-15 06:40:03.000 349 21286.76 483.03 43118.53 48089.22 2021-12-15 06:40:04.000 349 21286.76 483.02 43118.53 48089.25 2021-12-15 06:40:05.000 349 21286.73 482.98 43118.53 48089.25 2021-12-15 06:40:06.000 349 21286.70 482.98 43118.54 48089.19 2021-12-15 06:40:07.000 349 21286.65 482.99 43118.52 48089.20 2021-12-15 06:40:08.000 349 21286.61 483.05 43118.52 48089.18 2021-12-15 06:40:09.000 349 21286.57 483.11 43118.48 48089.19 2021-12-15 06:40:10.000 349 21286.59 483.12 43118.47 48089.17 2021-12-15 06:40:11.000 349 21286.59 483.08 43118.48 48089.05 2021-12-15 06:40:12.000 349 21286.62 483.02 43118.51 48089.08 2021-12-15 06:40:13.000 349 21286.57 483.00 43118.52 48089.16 2021-12-15 06:40:14.000 349 21286.56 483.01 43118.56 48089.16 2021-12-15 06:40:15.000 349 21286.56 483.02 43118.55 48089.13 2021-12-15 06:40:16.000 349 21286.60 483.01 43118.54 48089.17 2021-12-15 06:40:17.000 349 21286.55 482.99 43118.53 48089.17 2021-12-15 06:40:18.000 349 21286.49 483.02 43118.49 48089.14 2021-12-15 06:40:19.000 349 21286.46 483.09 43118.42 48089.06 2021-12-15 06:40:20.000 349 21286.46 483.13 43118.35 48089.01 2021-12-15 06:40:21.000 349 21286.47 483.08 43118.31 48088.92 2021-12-15 06:40:22.000 349 21286.53 483.01 43118.30 48088.92 2021-12-15 06:40:23.000 349 21286.54 482.97 43118.23 48088.89 2021-12-15 06:40:24.000 349 21286.58 482.93 43118.24 48088.92 2021-12-15 06:40:25.000 349 21286.57 482.89 43118.25 48088.94 2021-12-15 06:40:26.000 349 21286.61 482.87 43118.29 48088.93 2021-12-15 06:40:27.000 349 21286.63 482.82 43118.28 48089.00 2021-12-15 06:40:28.000 349 21286.64 482.78 43118.34 48088.97 2021-12-15 06:40:29.000 349 21286.64 482.74 43118.39 48089.01 2021-12-15 06:40:30.000 349 21286.62 482.71 43118.43 48089.02 2021-12-15 06:40:31.000 349 21286.57 482.72 43118.42 48089.06 2021-12-15 06:40:32.000 349 21286.54 482.76 43118.45 48089.03 2021-12-15 06:40:33.000 349 21286.54 482.82 43118.43 48089.07 2021-12-15 06:40:34.000 349 21286.54 482.85 43118.39 48089.02 2021-12-15 06:40:35.000 349 21286.54 482.84 43118.37 48089.03 2021-12-15 06:40:36.000 349 21286.57 482.85 43118.35 48089.01 2021-12-15 06:40:37.000 349 21286.62 482.89 43118.34 48089.00 2021-12-15 06:40:38.000 349 21286.67 482.91 43118.31 48089.01 2021-12-15 06:40:39.000 349 21286.71 482.90 43118.30 48088.98 2021-12-15 06:40:40.000 349 21286.74 482.89 43118.30 48088.99 2021-12-15 06:40:41.000 349 21286.82 482.87 43118.30 48089.00 2021-12-15 06:40:42.000 349 21286.82 482.85 43118.30 48089.01 2021-12-15 06:40:43.000 349 21286.84 482.84 43118.33 48089.05 2021-12-15 06:40:44.000 349 21286.87 482.85 43118.29 48089.07 2021-12-15 06:40:45.000 349 21286.91 482.84 43118.28 48089.08 2021-12-15 06:40:46.000 349 21286.94 482.81 43118.30 48089.13 2021-12-15 06:40:47.000 349 21286.93 482.84 43118.30 48089.11 2021-12-15 06:40:48.000 349 21286.90 482.88 43118.27 48089.14 2021-12-15 06:40:49.000 349 21286.89 482.90 43118.29 48089.05 2021-12-15 06:40:50.000 349 21286.86 482.95 43118.29 48089.07 2021-12-15 06:40:51.000 349 21286.89 482.99 43118.28 48089.08 2021-12-15 06:40:52.000 349 21286.88 483.00 43118.29 48089.06 2021-12-15 06:40:53.000 349 21286.84 483.05 43118.30 48089.04 2021-12-15 06:40:54.000 349 21286.81 483.08 43118.28 48089.08 2021-12-15 06:40:55.000 349 21286.84 483.09 43118.29 48089.05 2021-12-15 06:40:56.000 349 21286.85 483.08 43118.26 48089.04 2021-12-15 06:40:57.000 349 21286.87 483.04 43118.28 48089.04 2021-12-15 06:40:58.000 349 21286.88 483.01 43118.27 48089.07 2021-12-15 06:40:59.000 349 21286.86 483.01 43118.31 48089.00 2021-12-15 06:41:00.000 349 21286.85 483.05 43118.29 48089.05 2021-12-15 06:41:01.000 349 21286.84 483.09 43118.27 48089.03 2021-12-15 06:41:02.000 349 21286.84 483.10 43118.24 48089.02 2021-12-15 06:41:03.000 349 21286.83 483.14 43118.27 48089.04 2021-12-15 06:41:04.000 349 21286.84 483.17 43118.26 48089.04 2021-12-15 06:41:05.000 349 21286.90 483.16 43118.24 48089.06 2021-12-15 06:41:06.000 349 21286.91 483.16 43118.23 48089.03 2021-12-15 06:41:07.000 349 21286.94 483.14 43118.24 48089.05 2021-12-15 06:41:08.000 349 21286.95 483.12 43118.23 48089.10 2021-12-15 06:41:09.000 349 21287.02 483.08 43118.23 48089.09 2021-12-15 06:41:10.000 349 21287.06 483.03 43118.25 48089.05 2021-12-15 06:41:11.000 349 21287.11 482.97 43118.28 48089.14 2021-12-15 06:41:12.000 349 21287.15 482.95 43118.32 48089.17 2021-12-15 06:41:13.000 349 21287.16 482.93 43118.33 48089.20 2021-12-15 06:41:14.000 349 21287.20 482.90 43118.31 48089.24 2021-12-15 06:41:15.000 349 21287.19 482.93 43118.30 48089.22 2021-12-15 06:41:16.000 349 21287.17 482.93 43118.33 48089.26 2021-12-15 06:41:17.000 349 21287.14 482.92 43118.35 48089.30 2021-12-15 06:41:18.000 349 21287.09 482.95 43118.35 48089.31 2021-12-15 06:41:19.000 349 21287.06 482.99 43118.37 48089.25 2021-12-15 06:41:20.000 349 21287.03 483.07 43118.36 48089.23 2021-12-15 06:41:21.000 349 21286.96 483.13 43118.32 48089.18 2021-12-15 06:41:22.000 349 21286.94 483.16 43118.30 48089.22 2021-12-15 06:41:23.000 349 21286.92 483.19 43118.31 48089.16 2021-12-15 06:41:24.000 349 21286.94 483.15 43118.31 48089.09 2021-12-15 06:41:25.000 349 21286.93 483.14 43118.32 48089.15 2021-12-15 06:41:26.000 349 21286.94 483.15 43118.32 48089.21 2021-12-15 06:41:27.000 349 21286.96 483.12 43118.39 48089.19 2021-12-15 06:41:28.000 349 21286.95 483.09 43118.42 48089.20 2021-12-15 06:41:29.000 349 21286.97 483.04 43118.41 48089.18 2021-12-15 06:41:30.000 349 21286.96 482.97 43118.42 48089.22 2021-12-15 06:41:31.000 349 21286.95 482.89 43118.46 48089.29 2021-12-15 06:41:32.000 349 21286.95 482.85 43118.54 48089.30 2021-12-15 06:41:33.000 349 21286.96 482.82 43118.59 48089.32 2021-12-15 06:41:34.000 349 21286.94 482.84 43118.59 48089.37 2021-12-15 06:41:35.000 349 21286.98 482.80 43118.62 48089.38 2021-12-15 06:41:36.000 349 21287.00 482.79 43118.64 48089.47 2021-12-15 06:41:37.000 349 21287.03 482.77 43118.65 48089.46 2021-12-15 06:41:38.000 349 21287.06 482.75 43118.67 48089.53 2021-12-15 06:41:39.000 349 21287.09 482.74 43118.68 48089.56 2021-12-15 06:41:40.000 349 21287.10 482.76 43118.70 48089.56 2021-12-15 06:41:41.000 349 21287.10 482.80 43118.71 48089.57 2021-12-15 06:41:42.000 349 21287.10 482.79 43118.70 48089.53 2021-12-15 06:41:43.000 349 21287.06 482.80 43118.70 48089.56 2021-12-15 06:41:44.000 349 21286.99 482.84 43118.68 48089.51 2021-12-15 06:41:45.000 349 21286.99 482.82 43118.67 48089.51 2021-12-15 06:41:46.000 349 21287.01 482.76 43118.67 48089.50 2021-12-15 06:41:47.000 349 21287.01 482.67 43118.71 48089.51 2021-12-15 06:41:48.000 349 21287.04 482.62 43118.73 48089.51 2021-12-15 06:41:49.000 349 21287.05 482.58 43118.73 48089.56 2021-12-15 06:41:50.000 349 21287.07 482.55 43118.71 48089.56 2021-12-15 06:41:51.000 349 21287.08 482.55 43118.72 48089.62 2021-12-15 06:41:52.000 349 21287.08 482.53 43118.75 48089.59 2021-12-15 06:41:53.000 349 21287.11 482.50 43118.77 48089.59 2021-12-15 06:41:54.000 349 21287.14 482.49 43118.74 48089.58 2021-12-15 06:41:55.000 349 21287.12 482.50 43118.71 48089.57 2021-12-15 06:41:56.000 349 21287.09 482.59 43118.68 48089.59 2021-12-15 06:41:57.000 349 21287.08 482.66 43118.68 48089.57 2021-12-15 06:41:58.000 349 21287.06 482.72 43118.67 48089.61 2021-12-15 06:41:59.000 349 21287.04 482.79 43118.65 48089.54 2021-12-15 06:42:00.000 349 21287.01 482.85 43118.58 48089.43 2021-12-15 06:42:01.000 349 21286.95 482.88 43118.56 48089.39 2021-12-15 06:42:02.000 349 21286.90 482.90 43118.50 48089.35 2021-12-15 06:42:03.000 349 21286.88 482.90 43118.47 48089.31 2021-12-15 06:42:04.000 349 21286.89 482.89 43118.42 48089.29 2021-12-15 06:42:05.000 349 21286.88 482.90 43118.41 48089.25 2021-12-15 06:42:06.000 349 21286.89 482.88 43118.35 48089.24 2021-12-15 06:42:07.000 349 21286.91 482.84 43118.31 48089.22 2021-12-15 06:42:08.000 349 21286.96 482.79 43118.30 48089.16 2021-12-15 06:42:09.000 349 21286.96 482.81 43118.25 48089.12 2021-12-15 06:42:10.000 349 21286.98 482.78 43118.28 48089.13 2021-12-15 06:42:11.000 349 21287.01 482.75 43118.28 48089.16 2021-12-15 06:42:12.000 349 21287.00 482.76 43118.30 48089.17 2021-12-15 06:42:13.000 349 21286.95 482.79 43118.29 48089.16 2021-12-15 06:42:14.000 349 21286.88 482.82 43118.34 48089.14 2021-12-15 06:42:15.000 349 21286.84 482.80 43118.32 48089.13 2021-12-15 06:42:16.000 349 21286.81 482.79 43118.34 48089.12 2021-12-15 06:42:17.000 349 21286.80 482.80 43118.36 48089.19 2021-12-15 06:42:18.000 349 21286.83 482.74 43118.38 48089.16 2021-12-15 06:42:19.000 349 21286.88 482.66 43118.43 48089.19 2021-12-15 06:42:20.000 349 21286.93 482.59 43118.50 48089.24 2021-12-15 06:42:21.000 349 21286.94 482.58 43118.46 48089.30 2021-12-15 06:42:22.000 349 21286.99 482.55 43118.46 48089.32 2021-12-15 06:42:23.000 349 21287.07 482.48 43118.48 48089.37 2021-12-15 06:42:24.000 349 21287.06 482.45 43118.52 48089.36 2021-12-15 06:42:25.000 349 21287.06 482.44 43118.50 48089.39 2021-12-15 06:42:26.000 349 21287.04 482.45 43118.50 48089.37 2021-12-15 06:42:27.000 349 21286.96 482.49 43118.52 48089.32 2021-12-15 06:42:28.000 349 21286.90 482.54 43118.48 48089.26 2021-12-15 06:42:29.000 349 21286.86 482.58 43118.47 48089.26 2021-12-15 06:42:30.000 349 21286.82 482.66 43118.44 48089.21 2021-12-15 06:42:31.000 349 21286.75 482.71 43118.42 48089.21 2021-12-15 06:42:32.000 349 21286.66 482.67 43118.43 48089.19 2021-12-15 06:42:33.000 349 21286.60 482.67 43118.43 48089.06 2021-12-15 06:42:34.000 349 21286.55 482.69 43118.45 48089.10 2021-12-15 06:42:35.000 349 21286.48 482.71 43118.45 48089.04 2021-12-15 06:42:36.000 349 21286.48 482.71 43118.45 48089.05 2021-12-15 06:42:37.000 349 21286.46 482.71 43118.46 48089.04 2021-12-15 06:42:38.000 349 21286.46 482.71 43118.43 48089.00 2021-12-15 06:42:39.000 349 21286.48 482.68 43118.41 48089.03 2021-12-15 06:42:40.000 349 21286.48 482.66 43118.40 48089.01 2021-12-15 06:42:41.000 349 21286.52 482.60 43118.42 48089.04 2021-12-15 06:42:42.000 349 21286.56 482.56 43118.39 48089.04 2021-12-15 06:42:43.000 349 21286.55 482.54 43118.42 48089.06 2021-12-15 06:42:44.000 349 21286.59 482.49 43118.45 48089.08 2021-12-15 06:42:45.000 349 21286.61 482.49 43118.47 48089.11 2021-12-15 06:42:46.000 349 21286.59 482.50 43118.46 48089.11 2021-12-15 06:42:47.000 349 21286.53 482.55 43118.48 48089.10 2021-12-15 06:42:48.000 349 21286.52 482.59 43118.49 48089.09 2021-12-15 06:42:49.000 349 21286.45 482.63 43118.47 48089.10 2021-12-15 06:42:50.000 349 21286.40 482.67 43118.43 48089.07 2021-12-15 06:42:51.000 349 21286.41 482.67 43118.39 48089.00 2021-12-15 06:42:52.000 349 21286.42 482.67 43118.42 48089.03 2021-12-15 06:42:53.000 349 21286.42 482.67 43118.44 48089.03 2021-12-15 06:42:54.000 349 21286.48 482.68 43118.48 48089.05 2021-12-15 06:42:55.000 349 21286.48 482.68 43118.50 48089.07 2021-12-15 06:42:56.000 349 21286.46 482.69 43118.49 48089.09 2021-12-15 06:42:57.000 349 21286.46 482.73 43118.42 48089.04 2021-12-15 06:42:58.000 349 21286.44 482.69 43118.44 48089.03 2021-12-15 06:42:59.000 349 21286.45 482.69 43118.47 48089.04 2021-12-15 06:43:00.000 349 21286.50 482.65 43118.46 48089.05 2021-12-15 06:43:01.000 349 21286.53 482.61 43118.42 48089.07 2021-12-15 06:43:02.000 349 21286.57 482.56 43118.40 48089.09 2021-12-15 06:43:03.000 349 21286.60 482.58 43118.41 48089.09 2021-12-15 06:43:04.000 349 21286.59 482.56 43118.43 48089.11 2021-12-15 06:43:05.000 349 21286.63 482.52 43118.46 48089.09 2021-12-15 06:43:06.000 349 21286.65 482.53 43118.46 48089.10 2021-12-15 06:43:07.000 349 21286.65 482.53 43118.47 48089.15 2021-12-15 06:43:08.000 349 21286.63 482.54 43118.49 48089.12 2021-12-15 06:43:09.000 349 21286.61 482.56 43118.51 48089.19 2021-12-15 06:43:10.000 349 21286.61 482.59 43118.52 48089.17 2021-12-15 06:43:11.000 349 21286.57 482.65 43118.53 48089.17 2021-12-15 06:43:12.000 349 21286.56 482.68 43118.54 48089.15 2021-12-15 06:43:13.000 349 21286.54 482.69 43118.53 48089.12 2021-12-15 06:43:14.000 349 21286.56 482.70 43118.51 48089.15 2021-12-15 06:43:15.000 349 21286.56 482.70 43118.50 48089.19 2021-12-15 06:43:16.000 349 21286.60 482.68 43118.51 48089.16 2021-12-15 06:43:17.000 349 21286.61 482.67 43118.49 48089.12 2021-12-15 06:43:18.000 349 21286.64 482.67 43118.52 48089.12 2021-12-15 06:43:19.000 349 21286.61 482.65 43118.50 48089.18 2021-12-15 06:43:20.000 349 21286.67 482.64 43118.53 48089.16 2021-12-15 06:43:21.000 349 21286.71 482.60 43118.53 48089.15 2021-12-15 06:43:22.000 349 21286.74 482.59 43118.50 48089.22 2021-12-15 06:43:23.000 349 21286.79 482.56 43118.52 48089.27 2021-12-15 06:43:24.000 349 21286.81 482.59 43118.53 48089.27 2021-12-15 06:43:25.000 349 21286.81 482.62 43118.50 48089.21 2021-12-15 06:43:26.000 349 21286.75 482.69 43118.50 48089.25 2021-12-15 06:43:27.000 349 21286.74 482.75 43118.49 48089.24 2021-12-15 06:43:28.000 349 21286.75 482.77 43118.47 48089.23 2021-12-15 06:43:29.000 349 21286.73 482.78 43118.43 48089.19 2021-12-15 06:43:30.000 349 21286.76 482.78 43118.42 48089.12 2021-12-15 06:43:31.000 349 21286.76 482.79 43118.43 48089.15 2021-12-15 06:43:32.000 349 21286.74 482.78 43118.38 48089.13 2021-12-15 06:43:33.000 349 21286.75 482.78 43118.39 48089.14 2021-12-15 06:43:34.000 349 21286.82 482.76 43118.40 48089.13 2021-12-15 06:43:35.000 349 21286.80 482.73 43118.39 48089.15 2021-12-15 06:43:36.000 349 21286.84 482.75 43118.39 48089.12 2021-12-15 06:43:37.000 349 21286.87 482.78 43118.41 48089.15 2021-12-15 06:43:38.000 349 21286.89 482.80 43118.39 48089.12 2021-12-15 06:43:39.000 349 21286.83 482.83 43118.37 48089.15 2021-12-15 06:43:40.000 349 21286.81 482.85 43118.37 48089.13 2021-12-15 06:43:41.000 349 21286.77 482.92 43118.36 48089.15 2021-12-15 06:43:42.000 349 21286.71 483.06 43118.30 48089.08 2021-12-15 06:43:43.000 349 21286.66 483.17 43118.21 48089.00 2021-12-15 06:43:44.000 349 21286.65 483.19 43118.11 48088.90 2021-12-15 06:43:45.000 349 21286.67 483.21 43118.02 48088.82 2021-12-15 06:43:46.000 349 21286.67 483.19 43117.97 48088.74 2021-12-15 06:43:47.000 349 21286.69 483.16 43117.98 48088.70 2021-12-15 06:43:48.000 349 21286.68 483.18 43117.94 48088.72 2021-12-15 06:43:49.000 349 21286.67 483.18 43117.92 48088.71 2021-12-15 06:43:50.000 349 21286.66 483.22 43117.96 48088.66 2021-12-15 06:43:51.000 349 21286.66 483.27 43117.90 48088.68 2021-12-15 06:43:52.000 349 21286.65 483.36 43117.86 48088.62 2021-12-15 06:43:53.000 349 21286.60 483.43 43117.84 48088.60 2021-12-15 06:43:54.000 349 21286.60 483.49 43117.78 48088.57 2021-12-15 06:43:55.000 349 21286.59 483.52 43117.77 48088.57 2021-12-15 06:43:56.000 349 21286.56 483.50 43117.72 48088.45 2021-12-15 06:43:57.000 349 21286.54 483.51 43117.73 48088.46 2021-12-15 06:43:58.000 349 21286.52 483.49 43117.73 48088.44 2021-12-15 06:43:59.000 349 21286.55 483.53 43117.74 48088.44 2021-12-15 06:44:00.000 349 21286.55 483.55 43117.75 48088.41 2021-12-15 06:44:01.000 349 21286.54 483.60 43117.72 48088.45 2021-12-15 06:44:02.000 349 21286.56 483.65 43117.70 48088.46 2021-12-15 06:44:03.000 349 21286.58 483.67 43117.72 48088.46 2021-12-15 06:44:04.000 349 21286.60 483.68 43117.73 48088.41 2021-12-15 06:44:05.000 349 21286.66 483.64 43117.74 48088.43 2021-12-15 06:44:06.000 349 21286.73 483.60 43117.76 48088.50 2021-12-15 06:44:07.000 349 21286.76 483.56 43117.79 48088.55 2021-12-15 06:44:08.000 349 21286.78 483.50 43117.87 48088.63 2021-12-15 06:44:09.000 349 21286.79 483.43 43117.85 48088.67 2021-12-15 06:44:10.000 349 21286.81 483.37 43117.89 48088.71 2021-12-15 06:44:11.000 349 21286.85 483.32 43117.92 48088.72 2021-12-15 06:44:12.000 349 21286.86 483.31 43117.94 48088.72 2021-12-15 06:44:13.000 349 21286.81 483.35 43117.94 48088.76 2021-12-15 06:44:14.000 349 21286.80 483.38 43117.95 48088.77 2021-12-15 06:44:15.000 349 21286.76 483.40 43117.97 48088.78 2021-12-15 06:44:16.000 349 21286.74 483.42 43117.99 48088.78 2021-12-15 06:44:17.000 349 21286.76 483.44 43118.05 48088.77 2021-12-15 06:44:18.000 349 21286.77 483.42 43118.07 48088.85 2021-12-15 06:44:19.000 349 21286.79 483.41 43118.11 48088.87 2021-12-15 06:44:20.000 349 21286.81 483.41 43118.16 48088.91 2021-12-15 06:44:21.000 349 21286.78 483.43 43118.16 48088.92 2021-12-15 06:44:22.000 349 21286.79 483.48 43118.14 48088.93 2021-12-15 06:44:23.000 349 21286.82 483.50 43118.14 48088.90 2021-12-15 06:44:24.000 349 21286.82 483.53 43118.13 48088.90 2021-12-15 06:44:25.000 349 21286.86 483.54 43118.11 48088.91 2021-12-15 06:44:26.000 349 21286.85 483.57 43118.13 48088.92 2021-12-15 06:44:27.000 349 21286.88 483.62 43118.13 48088.94 2021-12-15 06:44:28.000 349 21286.87 483.68 43118.11 48088.94 2021-12-15 06:44:29.000 349 21286.89 483.70 43118.09 48088.96 2021-12-15 06:44:30.000 349 21286.93 483.68 43118.13 48088.89 2021-12-15 06:44:31.000 349 21286.95 483.60 43118.17 48088.90 2021-12-15 06:44:32.000 349 21287.01 483.44 43118.21 48088.96 2021-12-15 06:44:33.000 349 21287.08 483.35 43118.25 48089.03 2021-12-15 06:44:34.000 349 21287.10 483.32 43118.28 48089.12 2021-12-15 06:44:35.000 349 21287.13 483.26 43118.28 48089.19 2021-12-15 06:44:36.000 349 21287.13 483.25 43118.28 48089.19 2021-12-15 06:44:37.000 349 21287.11 483.30 43118.29 48089.20 2021-12-15 06:44:38.000 349 21287.05 483.40 43118.29 48089.22 2021-12-15 06:44:39.000 349 21287.03 483.49 43118.26 48089.14 2021-12-15 06:44:40.000 349 21286.99 483.57 43118.23 48089.08 2021-12-15 06:44:41.000 349 21286.93 483.65 43118.24 48089.08 2021-12-15 06:44:42.000 349 21286.88 483.71 43118.22 48089.04 2021-12-15 06:44:43.000 349 21286.90 483.75 43118.20 48089.05 2021-12-15 06:44:44.000 349 21286.90 483.77 43118.21 48089.03 2021-12-15 06:44:45.000 349 21286.94 483.69 43118.23 48089.04 2021-12-15 06:44:46.000 349 21287.00 483.63 43118.24 48089.06 2021-12-15 06:44:47.000 349 21287.03 483.55 43118.23 48089.11 2021-12-15 06:44:48.000 349 21287.12 483.47 43118.26 48089.17 2021-12-15 06:44:49.000 349 21287.20 483.38 43118.33 48089.22 2021-12-15 06:44:50.000 349 21287.32 483.28 43118.35 48089.23 2021-12-15 06:44:51.000 349 21287.38 483.21 43118.39 48089.33 2021-12-15 06:44:52.000 349 21287.40 483.13 43118.44 48089.40 2021-12-15 06:44:53.000 349 21287.45 483.10 43118.49 48089.45 2021-12-15 06:44:54.000 349 21287.45 483.11 43118.51 48089.50 2021-12-15 06:44:55.000 349 21287.40 483.17 43118.56 48089.53 2021-12-15 06:44:56.000 349 21287.38 483.21 43118.53 48089.56 2021-12-15 06:44:57.000 349 21287.28 483.32 43118.51 48089.53 2021-12-15 06:44:58.000 349 21287.22 483.46 43118.47 48089.45 2021-12-15 06:44:59.000 349 21287.18 483.56 43118.42 48089.39 2021-12-15 06:45:00.000 349 21287.14 483.60 43118.38 48089.34 2021-12-15 06:45:01.000 349 21287.11 483.63 43118.33 48089.31 2021-12-15 06:45:02.000 349 21287.11 483.67 43118.38 48089.29 2021-12-15 06:45:03.000 349 21287.08 483.73 43118.38 48089.26 2021-12-15 06:45:04.000 349 21287.03 483.80 43118.32 48089.22 2021-12-15 06:45:05.000 349 21287.00 483.82 43118.28 48089.19 2021-12-15 06:45:06.000 349 21287.00 483.83 43118.26 48089.15 2021-12-15 06:45:07.000 349 21287.02 483.79 43118.21 48089.10 2021-12-15 06:45:08.000 349 21287.05 483.75 43118.17 48089.08 2021-12-15 06:45:09.000 349 21287.06 483.72 43118.12 48089.06 2021-12-15 06:45:10.000 349 21287.05 483.71 43118.09 48089.05 2021-12-15 06:45:11.000 349 21287.03 483.69 43118.10 48089.02 2021-12-15 06:45:12.000 349 21287.03 483.73 43118.09 48088.97 2021-12-15 06:45:13.000 349 21286.98 483.82 43118.07 48088.95 2021-12-15 06:45:14.000 349 21286.96 483.86 43118.04 48088.92 2021-12-15 06:45:15.000 349 21286.97 483.90 43118.05 48088.93 2021-12-15 06:45:16.000 349 21286.97 483.93 43118.05 48088.93 2021-12-15 06:45:17.000 349 21286.94 483.98 43118.03 48088.90 2021-12-15 06:45:18.000 349 21286.90 484.02 43118.02 48088.85 2021-12-15 06:45:19.000 349 21286.87 484.06 43118.03 48088.88 2021-12-15 06:45:20.000 349 21286.87 484.10 43117.98 48088.85 2021-12-15 06:45:21.000 349 21286.89 484.10 43118.00 48088.85 2021-12-15 06:45:22.000 349 21286.90 484.08 43118.00 48088.84 2021-12-15 06:45:23.000 349 21286.95 484.06 43117.98 48088.82 2021-12-15 06:45:24.000 349 21286.99 484.00 43118.00 48088.88 2021-12-15 06:45:25.000 349 21287.05 483.90 43118.00 48088.85 2021-12-15 06:45:26.000 349 21287.06 483.87 43118.02 48088.94 2021-12-15 06:45:27.000 349 21287.12 483.80 43118.06 48088.98 2021-12-15 06:45:28.000 349 21287.18 483.71 43118.10 48089.00 2021-12-15 06:45:29.000 349 21287.21 483.67 43118.13 48089.08 2021-12-15 06:45:30.000 349 21287.27 483.65 43118.16 48089.11 2021-12-15 06:45:31.000 349 21287.30 483.62 43118.16 48089.15 2021-12-15 06:45:32.000 349 21287.34 483.61 43118.20 48089.13 2021-12-15 06:45:33.000 349 21287.37 483.60 43118.28 48089.21 2021-12-15 06:45:34.000 349 21287.39 483.64 43118.27 48089.29 2021-12-15 06:45:35.000 349 21287.39 483.67 43118.28 48089.34 2021-12-15 06:45:36.000 349 21287.43 483.70 43118.32 48089.31 2021-12-15 06:45:37.000 349 21287.40 483.73 43118.35 48089.34 2021-12-15 06:45:38.000 349 21287.40 483.76 43118.35 48089.35 2021-12-15 06:45:39.000 349 21287.40 483.79 43118.39 48089.38 2021-12-15 06:45:40.000 349 21287.36 483.80 43118.41 48089.39 2021-12-15 06:45:41.000 349 21287.36 483.82 43118.42 48089.40 2021-12-15 06:45:42.000 349 21287.36 483.89 43118.39 48089.38 2021-12-15 06:45:43.000 349 21287.36 483.91 43118.39 48089.37 2021-12-15 06:45:44.000 349 21287.37 483.88 43118.39 48089.41 2021-12-15 06:45:45.000 349 21287.38 483.82 43118.40 48089.41 2021-12-15 06:45:46.000 349 21287.39 483.80 43118.41 48089.40 2021-12-15 06:45:47.000 349 21287.45 483.74 43118.44 48089.45 2021-12-15 06:45:48.000 349 21287.48 483.71 43118.45 48089.50 2021-12-15 06:45:49.000 349 21287.49 483.67 43118.46 48089.52 2021-12-15 06:45:50.000 349 21287.53 483.65 43118.49 48089.57 2021-12-15 06:45:51.000 349 21287.57 483.67 43118.54 48089.61 2021-12-15 06:45:52.000 349 21287.59 483.67 43118.54 48089.61 2021-12-15 06:45:53.000 349 21287.55 483.71 43118.53 48089.63 2021-12-15 06:45:54.000 349 21287.50 483.82 43118.50 48089.55 2021-12-15 06:45:55.000 349 21287.48 483.88 43118.46 48089.53 2021-12-15 06:45:56.000 349 21287.44 483.94 43118.42 48089.48 2021-12-15 06:45:57.000 349 21287.43 483.98 43118.40 48089.45 2021-12-15 06:45:58.000 349 21287.44 483.97 43118.40 48089.43 2021-12-15 06:45:59.000 349 21287.45 484.01 43118.38 48089.40 2021-12-15 06:46:00.000 349 21287.50 484.05 43118.35 48089.39 2021-12-15 06:46:01.000 349 21287.50 484.09 43118.31 48089.41 2021-12-15 06:46:02.000 349 21287.54 484.09 43118.28 48089.36 2021-12-15 06:46:03.000 349 21287.56 484.12 43118.25 48089.34 2021-12-15 06:46:04.000 349 21287.54 484.10 43118.27 48089.36 2021-12-15 06:46:05.000 349 21287.57 484.09 43118.28 48089.33 2021-12-15 06:46:06.000 349 21287.58 484.09 43118.26 48089.39 2021-12-15 06:46:07.000 349 21287.63 484.10 43118.26 48089.40 2021-12-15 06:46:08.000 349 21287.65 484.09 43118.29 48089.39 2021-12-15 06:46:09.000 349 21287.67 484.08 43118.32 48089.37 2021-12-15 06:46:10.000 349 21287.67 484.14 43118.36 48089.43 2021-12-15 06:46:11.000 349 21287.63 484.18 43118.35 48089.48 2021-12-15 06:46:12.000 349 21287.64 484.15 43118.31 48089.45 2021-12-15 06:46:13.000 349 21287.66 484.12 43118.31 48089.40 2021-12-15 06:46:14.000 349 21287.67 484.10 43118.34 48089.44 2021-12-15 06:46:15.000 349 21287.73 484.08 43118.36 48089.47 2021-12-15 06:46:16.000 349 21287.76 484.03 43118.35 48089.52 2021-12-15 06:46:17.000 349 21287.77 483.98 43118.36 48089.56 2021-12-15 06:46:18.000 349 21287.78 483.93 43118.34 48089.49 2021-12-15 06:46:19.000 349 21287.80 483.92 43118.34 48089.52 2021-12-15 06:46:20.000 349 21287.84 483.93 43118.35 48089.56 2021-12-15 06:46:21.000 349 21287.89 483.93 43118.33 48089.56 2021-12-15 06:46:22.000 349 21287.86 483.97 43118.33 48089.57 2021-12-15 06:46:23.000 349 21287.81 484.03 43118.34 48089.53 2021-12-15 06:46:24.000 349 21287.80 484.09 43118.34 48089.57 2021-12-15 06:46:25.000 349 21287.78 484.20 43118.29 48089.57 2021-12-15 06:46:26.000 349 21287.74 484.26 43118.26 48089.47 2021-12-15 06:46:27.000 349 21287.71 484.33 43118.24 48089.41 2021-12-15 06:46:28.000 349 21287.75 484.30 43118.24 48089.45 2021-12-15 06:46:29.000 349 21287.77 484.28 43118.23 48089.48 2021-12-15 06:46:30.000 349 21287.79 484.23 43118.27 48089.47 2021-12-15 06:46:31.000 349 21287.81 484.15 43118.27 48089.39 2021-12-15 06:46:32.000 349 21287.78 484.13 43118.21 48089.41 2021-12-15 06:46:33.000 349 21287.83 484.08 43118.17 48089.38 2021-12-15 06:46:34.000 349 21287.87 483.95 43118.21 48089.40 2021-12-15 06:46:35.000 349 21287.89 483.86 43118.24 48089.41 2021-12-15 06:46:36.000 349 21287.93 483.78 43118.26 48089.46 2021-12-15 06:46:37.000 349 21287.98 483.74 43118.31 48089.54 2021-12-15 06:46:38.000 349 21288.03 483.71 43118.36 48089.59 2021-12-15 06:46:39.000 349 21288.09 483.66 43118.42 48089.63 2021-12-15 06:46:40.000 349 21288.10 483.65 43118.48 48089.71 2021-12-15 06:46:41.000 349 21288.15 483.63 43118.50 48089.77 2021-12-15 06:46:42.000 349 21288.22 483.58 43118.54 48089.83 2021-12-15 06:46:43.000 349 21288.21 483.57 43118.63 48089.95 2021-12-15 06:46:44.000 349 21288.27 483.54 43118.70 48089.97 2021-12-15 06:46:45.000 349 21288.32 483.53 43118.70 48090.05 2021-12-15 06:46:46.000 349 21288.37 483.47 43118.77 48090.13 2021-12-15 06:46:47.000 349 21288.40 483.46 43118.80 48090.16 2021-12-15 06:46:48.000 349 21288.43 483.41 43118.84 48090.20 2021-12-15 06:46:49.000 349 21288.47 483.37 43118.87 48090.22 2021-12-15 06:46:50.000 349 21288.51 483.33 43118.89 48090.26 2021-12-15 06:46:51.000 349 21288.49 483.33 43118.89 48090.33 2021-12-15 06:46:52.000 349 21288.47 483.36 43118.88 48090.33 2021-12-15 06:46:53.000 349 21288.38 483.40 43118.85 48090.34 2021-12-15 06:46:54.000 349 21288.37 483.46 43118.88 48090.35 2021-12-15 06:46:55.000 349 21288.33 483.53 43118.85 48090.24 2021-12-15 06:46:56.000 349 21288.26 483.63 43118.83 48090.22 2021-12-15 06:46:57.000 349 21288.24 483.67 43118.82 48090.17 2021-12-15 06:46:58.000 349 21288.17 483.72 43118.76 48090.13 2021-12-15 06:46:59.000 349 21288.14 483.77 43118.73 48090.13 2021-12-15 06:47:00.000 349 21288.12 483.76 43118.72 48090.00 2021-12-15 06:47:01.000 349 21288.12 483.76 43118.69 48090.01 2021-12-15 06:47:02.000 349 21288.15 483.75 43118.70 48089.98 2021-12-15 06:47:03.000 349 21288.14 483.72 43118.67 48090.02 2021-12-15 06:47:04.000 349 21288.19 483.67 43118.63 48089.99 2021-12-15 06:47:05.000 349 21288.20 483.58 43118.66 48089.99 2021-12-15 06:47:06.000 349 21288.21 483.49 43118.67 48090.02 2021-12-15 06:47:07.000 349 21288.27 483.45 43118.69 48090.02 2021-12-15 06:47:08.000 349 21288.30 483.40 43118.70 48090.04 2021-12-15 06:47:09.000 349 21288.35 483.40 43118.71 48090.05 2021-12-15 06:47:10.000 349 21288.36 483.40 43118.73 48090.18 2021-12-15 06:47:11.000 349 21288.36 483.44 43118.74 48090.15 2021-12-15 06:47:12.000 349 21288.38 483.49 43118.70 48090.12 2021-12-15 06:47:13.000 349 21288.34 483.54 43118.70 48090.14 2021-12-15 06:47:14.000 349 21288.35 483.55 43118.71 48090.12 2021-12-15 06:47:15.000 349 21288.38 483.55 43118.68 48090.10 2021-12-15 06:47:16.000 349 21288.38 483.53 43118.67 48090.08 2021-12-15 06:47:17.000 349 21288.40 483.51 43118.70 48090.08 2021-12-15 06:47:18.000 349 21288.41 483.47 43118.73 48090.08 2021-12-15 06:47:19.000 349 21288.42 483.45 43118.69 48090.13 2021-12-15 06:47:20.000 349 21288.44 483.42 43118.73 48090.13 2021-12-15 06:47:21.000 349 21288.42 483.45 43118.73 48090.16 2021-12-15 06:47:22.000 349 21288.37 483.47 43118.67 48090.13 2021-12-15 06:47:23.000 349 21288.34 483.51 43118.64 48090.06 2021-12-15 06:47:24.000 349 21288.29 483.51 43118.60 48090.03 2021-12-15 06:47:25.000 349 21288.25 483.53 43118.56 48089.99 2021-12-15 06:47:26.000 349 21288.20 483.56 43118.52 48089.97 2021-12-15 06:47:27.000 349 21288.18 483.56 43118.49 48089.96 2021-12-15 06:47:28.000 349 21288.18 483.59 43118.55 48089.87 2021-12-15 06:47:29.000 349 21288.17 483.59 43118.54 48089.88 2021-12-15 06:47:30.000 349 21288.19 483.60 43118.56 48089.86 2021-12-15 06:47:31.000 349 21288.13 483.64 43118.51 48089.85 2021-12-15 06:47:32.000 349 21288.12 483.70 43118.46 48089.81 2021-12-15 06:47:33.000 349 21288.14 483.69 43118.44 48089.79 2021-12-15 06:47:34.000 349 21288.12 483.67 43118.41 48089.79 2021-12-15 06:47:35.000 349 21288.18 483.69 43118.38 48089.79 2021-12-15 06:47:36.000 349 21288.21 483.67 43118.38 48089.73 2021-12-15 06:47:37.000 349 21288.22 483.68 43118.34 48089.76 2021-12-15 06:47:38.000 349 21288.25 483.71 43118.35 48089.75 2021-12-15 06:47:39.000 349 21288.23 483.78 43118.30 48089.73 2021-12-15 06:47:40.000 349 21288.27 483.76 43118.28 48089.70 2021-12-15 06:47:41.000 349 21288.22 483.81 43118.25 48089.63 2021-12-15 06:47:42.000 349 21288.19 483.86 43118.21 48089.62 2021-12-15 06:47:43.000 349 21288.16 483.89 43118.15 48089.58 2021-12-15 06:47:44.000 349 21288.14 483.94 43118.13 48089.54 2021-12-15 06:47:45.000 349 21288.15 484.00 43118.10 48089.46 2021-12-15 06:47:46.000 349 21288.12 484.05 43118.06 48089.42 2021-12-15 06:47:47.000 349 21288.09 484.09 43118.02 48089.41 2021-12-15 06:47:48.000 349 21288.12 484.11 43117.99 48089.36 2021-12-15 06:47:49.000 349 21288.13 484.12 43117.97 48089.35 2021-12-15 06:47:50.000 349 21288.12 484.11 43117.97 48089.32 2021-12-15 06:47:51.000 349 21288.14 484.10 43117.95 48089.31 2021-12-15 06:47:52.000 349 21288.17 484.11 43117.91 48089.29 2021-12-15 06:47:53.000 349 21288.15 484.12 43117.87 48089.31 2021-12-15 06:47:54.000 349 21288.20 484.09 43117.87 48089.31 2021-12-15 06:47:55.000 349 21288.19 484.05 43117.86 48089.32 2021-12-15 06:47:56.000 349 21288.22 484.01 43117.90 48089.27 2021-12-15 06:47:57.000 349 21288.23 483.97 43117.92 48089.32 2021-12-15 06:47:58.000 349 21288.23 483.92 43117.93 48089.36 2021-12-15 06:47:59.000 349 21288.23 483.92 43117.96 48089.39 2021-12-15 06:48:00.000 349 21288.22 483.92 43117.92 48089.36 2021-12-15 06:48:01.000 349 21288.18 483.94 43117.90 48089.38 2021-12-15 06:48:02.000 349 21288.15 483.93 43117.88 48089.31 2021-12-15 06:48:03.000 349 21288.19 483.91 43117.86 48089.31 2021-12-15 06:48:04.000 349 21288.21 483.88 43117.88 48089.29 2021-12-15 06:48:05.000 349 21288.28 483.81 43117.88 48089.29 2021-12-15 06:48:06.000 349 21288.27 483.77 43117.92 48089.32 2021-12-15 06:48:07.000 349 21288.25 483.74 43117.96 48089.35 2021-12-15 06:48:08.000 349 21288.29 483.72 43117.96 48089.39 2021-12-15 06:48:09.000 349 21288.31 483.70 43117.96 48089.40 2021-12-15 06:48:10.000 349 21288.30 483.72 43117.98 48089.41 2021-12-15 06:48:11.000 349 21288.33 483.76 43117.96 48089.44 2021-12-15 06:48:12.000 349 21288.34 483.77 43117.95 48089.44 2021-12-15 06:48:13.000 349 21288.36 483.79 43117.97 48089.44 2021-12-15 06:48:14.000 349 21288.36 483.82 43117.97 48089.49 2021-12-15 06:48:15.000 349 21288.40 483.85 43117.92 48089.42 2021-12-15 06:48:16.000 349 21288.46 483.87 43117.92 48089.49 2021-12-15 06:48:17.000 349 21288.53 483.84 43117.94 48089.49 2021-12-15 06:48:18.000 349 21288.55 483.82 43117.94 48089.43 2021-12-15 06:48:19.000 349 21288.62 483.83 43117.90 48089.51 2021-12-15 06:48:20.000 349 21288.66 483.79 43117.92 48089.59 2021-12-15 06:48:21.000 349 21288.67 483.76 43117.94 48089.59 2021-12-15 06:48:22.000 349 21288.69 483.77 43117.97 48089.62 2021-12-15 06:48:23.000 349 21288.71 483.79 43117.98 48089.63 2021-12-15 06:48:24.000 349 21288.71 483.80 43118.00 48089.67 2021-12-15 06:48:25.000 349 21288.71 483.86 43118.02 48089.69 2021-12-15 06:48:26.000 349 21288.67 483.94 43118.02 48089.63 2021-12-15 06:48:27.000 349 21288.65 484.01 43118.02 48089.61 2021-12-15 06:48:28.000 349 21288.65 484.07 43118.01 48089.62 2021-12-15 06:48:29.000 349 21288.69 484.07 43117.98 48089.68 2021-12-15 06:48:30.000 349 21288.74 484.05 43117.95 48089.66 2021-12-15 06:48:31.000 349 21288.74 484.07 43117.96 48089.54 2021-12-15 06:48:32.000 349 21288.74 484.04 43117.95 48089.65 2021-12-15 06:48:33.000 349 21288.78 484.00 43117.96 48089.61 2021-12-15 06:48:34.000 349 21288.80 483.99 43117.99 48089.67 2021-12-15 06:48:35.000 349 21288.86 483.94 43118.03 48089.63 2021-12-15 06:48:36.000 349 21288.87 483.91 43118.03 48089.66 2021-12-15 06:48:37.000 349 21288.85 483.84 43118.03 48089.76 2021-12-15 06:48:38.000 349 21288.86 483.80 43118.07 48089.74 2021-12-15 06:48:39.000 349 21288.90 483.72 43118.10 48089.77 2021-12-15 06:48:40.000 349 21288.89 483.65 43118.10 48089.76 2021-12-15 06:48:41.000 349 21288.94 483.58 43118.13 48089.85 2021-12-15 06:48:42.000 349 21289.02 483.51 43118.18 48089.88 2021-12-15 06:48:43.000 349 21289.09 483.46 43118.20 48089.94 2021-12-15 06:48:44.000 349 21289.13 483.41 43118.23 48089.98 2021-12-15 06:48:45.000 349 21289.14 483.41 43118.27 48090.03 2021-12-15 06:48:46.000 349 21289.15 483.43 43118.26 48090.09 2021-12-15 06:48:47.000 349 21289.14 483.43 43118.32 48090.02 2021-12-15 06:48:48.000 349 21289.13 483.45 43118.31 48090.05 2021-12-15 06:48:49.000 349 21289.12 483.46 43118.30 48090.04 2021-12-15 06:48:50.000 349 21289.09 483.47 43118.31 48090.06 2021-12-15 06:48:51.000 349 21289.06 483.45 43118.31 48090.06 2021-12-15 06:48:52.000 349 21289.07 483.45 43118.35 48090.06 2021-12-15 06:48:53.000 349 21289.07 483.42 43118.35 48090.08 2021-12-15 06:48:54.000 349 21289.06 483.42 43118.37 48090.08 2021-12-15 06:48:55.000 349 21289.03 483.44 43118.35 48090.09 2021-12-15 06:48:56.000 349 21289.01 483.50 43118.33 48090.08 2021-12-15 06:48:57.000 349 21288.98 483.53 43118.31 48090.08 2021-12-15 06:48:58.000 349 21288.96 483.56 43118.26 48090.06 2021-12-15 06:48:59.000 349 21289.00 483.54 43118.26 48090.03 2021-12-15 06:49:00.000 349 21289.05 483.52 43118.27 48090.00 2021-12-15 06:49:01.000 349 21289.05 483.55 43118.24 48089.99 2021-12-15 06:49:02.000 349 21289.05 483.55 43118.23 48090.01 2021-12-15 06:49:03.000 349 21289.07 483.54 43118.20 48089.95 2021-12-15 06:49:04.000 349 21289.12 483.51 43118.21 48089.98 2021-12-15 06:49:05.000 349 21289.08 483.50 43118.22 48089.98 2021-12-15 06:49:06.000 349 21289.10 483.46 43118.24 48089.98 2021-12-15 06:49:07.000 349 21289.15 483.45 43118.22 48090.00 2021-12-15 06:49:08.000 349 21289.13 483.45 43118.24 48090.00 2021-12-15 06:49:09.000 349 21289.11 483.43 43118.22 48090.04 2021-12-15 06:49:10.000 349 21289.06 483.44 43118.24 48090.02 2021-12-15 06:49:11.000 349 21289.04 483.41 43118.24 48090.01 2021-12-15 06:49:12.000 349 21289.04 483.39 43118.25 48089.99 2021-12-15 06:49:13.000 349 21289.03 483.37 43118.23 48089.98 2021-12-15 06:49:14.000 349 21289.00 483.37 43118.20 48089.93 2021-12-15 06:49:15.000 349 21289.03 483.36 43118.19 48089.90 2021-12-15 06:49:16.000 349 21289.00 483.36 43118.20 48089.87 2021-12-15 06:49:17.000 349 21288.97 483.30 43118.18 48089.88 2021-12-15 06:49:18.000 349 21288.98 483.26 43118.17 48089.89 2021-12-15 06:49:19.000 349 21289.01 483.18 43118.20 48089.89 2021-12-15 06:49:20.000 349 21289.08 483.06 43118.22 48089.92 2021-12-15 06:49:21.000 349 21289.18 482.96 43118.22 48089.94 2021-12-15 06:49:22.000 349 21289.16 482.90 43118.23 48089.97 2021-12-15 06:49:23.000 349 21289.15 482.86 43118.25 48090.00 2021-12-15 06:49:24.000 349 21289.18 482.84 43118.27 48090.03 2021-12-15 06:49:25.000 349 21289.16 482.84 43118.28 48090.11 2021-12-15 06:49:26.000 349 21289.13 482.85 43118.27 48090.11 2021-12-15 06:49:27.000 349 21289.11 482.88 43118.24 48090.11 2021-12-15 06:49:28.000 349 21289.08 482.92 43118.25 48090.07 2021-12-15 06:49:29.000 349 21289.08 482.96 43118.29 48090.09 2021-12-15 06:49:30.000 349 21289.06 483.03 43118.26 48090.07 2021-12-15 06:49:31.000 349 21289.07 482.99 43118.24 48090.00 2021-12-15 06:49:32.000 349 21289.06 482.99 43118.24 48089.98 2021-12-15 06:49:33.000 349 21289.03 482.98 43118.26 48090.00 2021-12-15 06:49:34.000 349 21289.02 482.93 43118.23 48089.97 2021-12-15 06:49:35.000 349 21289.01 482.92 43118.23 48089.98 2021-12-15 06:49:36.000 349 21289.00 482.90 43118.25 48089.95 2021-12-15 06:49:37.000 349 21289.05 482.89 43118.25 48090.04 2021-12-15 06:49:38.000 349 21289.09 482.85 43118.26 48090.06 2021-12-15 06:49:39.000 349 21289.11 482.78 43118.25 48090.05 2021-12-15 06:49:40.000 349 21289.14 482.74 43118.30 48089.97 2021-12-15 06:49:41.000 349 21289.16 482.70 43118.36 48090.05 2021-12-15 06:49:42.000 349 21289.22 482.67 43118.36 48090.14 2021-12-15 06:49:43.000 349 21289.22 482.62 43118.36 48090.15 2021-12-15 06:49:44.000 349 21289.20 482.59 43118.39 48090.16 2021-12-15 06:49:45.000 349 21289.21 482.54 43118.42 48090.17 2021-12-15 06:49:46.000 349 21289.19 482.51 43118.42 48090.23 2021-12-15 06:49:47.000 349 21289.21 482.49 43118.44 48090.27 2021-12-15 06:49:48.000 349 21289.21 482.52 43118.44 48090.24 2021-12-15 06:49:49.000 349 21289.22 482.53 43118.43 48090.27 2021-12-15 06:49:50.000 349 21289.16 482.55 43118.42 48090.23 2021-12-15 06:49:51.000 349 21289.14 482.59 43118.42 48090.22 2021-12-15 06:49:52.000 349 21289.16 482.61 43118.39 48090.18 2021-12-15 06:49:53.000 349 21289.15 482.62 43118.35 48090.17 2021-12-15 06:49:54.000 349 21289.16 482.60 43118.33 48090.16 2021-12-15 06:49:55.000 349 21289.19 482.57 43118.32 48090.14 2021-12-15 06:49:56.000 349 21289.20 482.56 43118.32 48090.14 2021-12-15 06:49:57.000 349 21289.19 482.58 43118.33 48090.14 2021-12-15 06:49:58.000 349 21289.16 482.57 43118.28 48090.13 2021-12-15 06:49:59.000 349 21289.12 482.59 43118.23 48090.06 2021-12-15 06:50:00.000 349 21289.14 482.55 43118.24 48090.03 2021-12-15 06:50:01.000 349 21289.20 482.50 43118.20 48090.02 2021-12-15 06:50:02.000 349 21289.18 482.46 43118.17 48089.99 2021-12-15 06:50:03.000 349 21289.14 482.45 43118.17 48089.96 2021-12-15 06:50:04.000 349 21289.16 482.44 43118.13 48089.92 2021-12-15 06:50:05.000 349 21289.13 482.41 43118.14 48089.90 2021-12-15 06:50:06.000 349 21289.08 482.41 43118.15 48089.97 2021-12-15 06:50:07.000 349 21289.06 482.40 43118.17 48089.95 2021-12-15 06:50:08.000 349 21289.05 482.45 43118.15 48089.86 2021-12-15 06:50:09.000 349 21289.03 482.46 43118.11 48089.89 2021-12-15 06:50:10.000 349 21289.03 482.46 43118.11 48089.86 2021-12-15 06:50:11.000 349 21289.07 482.40 43118.12 48089.91 2021-12-15 06:50:12.000 349 21289.11 482.36 43118.12 48089.90 2021-12-15 06:50:13.000 349 21289.15 482.30 43118.12 48089.84 2021-12-15 06:50:14.000 349 21289.18 482.24 43118.12 48089.88 2021-12-15 06:50:15.000 349 21289.20 482.18 43118.13 48089.91 2021-12-15 06:50:16.000 349 21289.21 482.13 43118.14 48089.93 2021-12-15 06:50:17.000 349 21289.24 482.11 43118.16 48089.95 2021-12-15 06:50:18.000 349 21289.24 482.08 43118.24 48089.97 2021-12-15 06:50:19.000 349 21289.28 482.09 43118.29 48090.07 2021-12-15 06:50:20.000 349 21289.22 482.09 43118.27 48090.09 2021-12-15 06:50:21.000 349 21289.24 482.11 43118.31 48090.11 2021-12-15 06:50:22.000 349 21289.25 482.12 43118.32 48090.13 2021-12-15 06:50:23.000 349 21289.27 482.11 43118.37 48090.14 2021-12-15 06:50:24.000 349 21289.28 482.12 43118.34 48090.17 2021-12-15 06:50:25.000 349 21289.28 482.12 43118.33 48090.14 2021-12-15 06:50:26.000 349 21289.32 482.09 43118.37 48090.16 2021-12-15 06:50:27.000 349 21289.33 482.11 43118.37 48090.18 2021-12-15 06:50:28.000 349 21289.33 482.15 43118.38 48090.21 2021-12-15 06:50:29.000 349 21289.32 482.18 43118.35 48090.22 2021-12-15 06:50:30.000 349 21289.32 482.21 43118.35 48090.21 2021-12-15 06:50:31.000 349 21289.32 482.22 43118.35 48090.21 2021-12-15 06:50:32.000 349 21289.33 482.20 43118.37 48090.21 2021-12-15 06:50:33.000 349 21289.39 482.17 43118.35 48090.20 2021-12-15 06:50:34.000 349 21289.44 482.14 43118.36 48090.23 2021-12-15 06:50:35.000 349 21289.45 482.14 43118.33 48090.24 2021-12-15 06:50:36.000 349 21289.44 482.15 43118.32 48090.19 2021-12-15 06:50:37.000 349 21289.49 482.15 43118.30 48090.22 2021-12-15 06:50:38.000 349 21289.51 482.17 43118.29 48090.26 2021-12-15 06:50:39.000 349 21289.51 482.14 43118.31 48090.21 2021-12-15 06:50:40.000 349 21289.50 482.17 43118.31 48090.23 2021-12-15 06:50:41.000 349 21289.47 482.23 43118.30 48090.24 2021-12-15 06:50:42.000 349 21289.49 482.24 43118.28 48090.29 2021-12-15 06:50:43.000 349 21289.49 482.27 43118.27 48090.27 2021-12-15 06:50:44.000 349 21289.49 482.26 43118.24 48090.27 2021-12-15 06:50:45.000 349 21289.49 482.20 43118.29 48090.18 2021-12-15 06:50:46.000 349 21289.50 482.16 43118.30 48090.20 2021-12-15 06:50:47.000 349 21289.51 482.14 43118.32 48090.31 2021-12-15 06:50:48.000 349 21289.47 482.14 43118.33 48090.29 2021-12-15 06:50:49.000 349 21289.47 482.14 43118.36 48090.27 2021-12-15 06:50:50.000 349 21289.50 482.16 43118.36 48090.27 2021-12-15 06:50:51.000 349 21289.53 482.18 43118.33 48090.27 2021-12-15 06:50:52.000 349 21289.54 482.17 43118.35 48090.29 2021-12-15 06:50:53.000 349 21289.48 482.18 43118.33 48090.29 2021-12-15 06:50:54.000 349 21289.46 482.19 43118.38 48090.32 2021-12-15 06:50:55.000 349 21289.44 482.21 43118.38 48090.27 2021-12-15 06:50:56.000 349 21289.46 482.21 43118.36 48090.25 2021-12-15 06:50:57.000 349 21289.47 482.21 43118.36 48090.25 2021-12-15 06:50:58.000 349 21289.44 482.24 43118.35 48090.22 2021-12-15 06:50:59.000 349 21289.43 482.27 43118.31 48090.30 2021-12-15 06:51:00.000 349 21289.45 482.34 43118.27 48090.23 2021-12-15 06:51:01.000 349 21289.45 482.37 43118.24 48090.13 2021-12-15 06:51:02.000 349 21289.42 482.39 43118.26 48090.14 2021-12-15 06:51:03.000 349 21289.37 482.39 43118.22 48090.17 2021-12-15 06:51:04.000 349 21289.31 482.43 43118.19 48090.11 2021-12-15 06:51:05.000 349 21289.29 482.43 43118.15 48090.10 2021-12-15 06:51:06.000 349 21289.27 482.44 43118.10 48089.97 2021-12-15 06:51:07.000 349 21289.26 482.43 43118.07 48089.99 2021-12-15 06:51:08.000 349 21289.26 482.41 43118.09 48089.95 2021-12-15 06:51:09.000 349 21289.27 482.37 43118.06 48089.92 2021-12-15 06:51:10.000 349 21289.27 482.38 43118.05 48089.94 2021-12-15 06:51:11.000 349 21289.28 482.35 43118.02 48089.91 2021-12-15 06:51:12.000 349 21289.23 482.32 43118.02 48089.87 2021-12-15 06:51:13.000 349 21289.23 482.30 43118.03 48089.88 2021-12-15 06:51:14.000 349 21289.21 482.31 43118.00 48089.89 2021-12-15 06:51:15.000 349 21289.18 482.33 43118.01 48089.87 2021-12-15 06:51:16.000 349 21289.21 482.30 43118.04 48089.86 2021-12-15 06:51:17.000 349 21289.27 482.30 43118.03 48089.85 2021-12-15 06:51:18.000 349 21289.30 482.33 43117.99 48089.84 2021-12-15 06:51:19.000 349 21289.27 482.36 43117.95 48089.83 2021-12-15 06:51:20.000 349 21289.29 482.39 43117.94 48089.87 2021-12-15 06:51:21.000 349 21289.31 482.40 43117.95 48089.83 2021-12-15 06:51:22.000 349 21289.32 482.38 43117.89 48089.82 2021-12-15 06:51:23.000 349 21289.32 482.36 43117.91 48089.84 2021-12-15 06:51:24.000 349 21289.33 482.31 43117.94 48089.83 2021-12-15 06:51:25.000 349 21289.34 482.30 43117.96 48089.86 2021-12-15 06:51:26.000 349 21289.34 482.26 43117.98 48089.86 2021-12-15 06:51:27.000 349 21289.34 482.23 43117.98 48089.90 2021-12-15 06:51:28.000 349 21289.31 482.20 43117.94 48089.85 2021-12-15 06:51:29.000 349 21289.35 482.18 43117.97 48089.84 2021-12-15 06:51:30.000 349 21289.35 482.10 43117.97 48089.87 2021-12-15 06:51:31.000 349 21289.31 482.09 43117.95 48089.84 2021-12-15 06:51:32.000 349 21289.30 482.10 43117.93 48089.86 2021-12-15 06:51:33.000 349 21289.30 482.16 43117.88 48089.80 2021-12-15 06:51:34.000 349 21289.26 482.18 43117.84 48089.77 2021-12-15 06:51:35.000 349 21289.22 482.19 43117.81 48089.68 2021-12-15 06:51:36.000 349 21289.17 482.20 43117.73 48089.63 2021-12-15 06:51:37.000 349 21289.19 482.21 43117.70 48089.60 2021-12-15 06:51:38.000 349 21289.20 482.21 43117.68 48089.54 2021-12-15 06:51:39.000 349 21289.23 482.21 43117.66 48089.56 2021-12-15 06:51:40.000 349 21289.25 482.20 43117.68 48089.52 2021-12-15 06:51:41.000 349 21289.26 482.21 43117.71 48089.56 2021-12-15 06:51:42.000 349 21289.24 482.23 43117.69 48089.57 2021-12-15 06:51:43.000 349 21289.26 482.18 43117.73 48089.57 2021-12-15 06:51:44.000 349 21289.29 482.16 43117.73 48089.59 2021-12-15 06:51:45.000 349 21289.32 482.12 43117.70 48089.61 2021-12-15 06:51:46.000 349 21289.33 482.07 43117.73 48089.61 2021-12-15 06:51:47.000 349 21289.33 482.01 43117.76 48089.67 2021-12-15 06:51:48.000 349 21289.37 481.95 43117.80 48089.68 2021-12-15 06:51:49.000 349 21289.37 481.90 43117.82 48089.73 2021-12-15 06:51:50.000 349 21289.40 481.85 43117.84 48089.76 2021-12-15 06:51:51.000 349 21289.44 481.83 43117.86 48089.78 2021-12-15 06:51:52.000 349 21289.50 481.77 43117.92 48089.84 2021-12-15 06:51:53.000 349 21289.53 481.71 43117.98 48089.89 2021-12-15 06:51:54.000 349 21289.60 481.63 43118.04 48089.97 2021-12-15 06:51:55.000 349 21289.62 481.56 43118.10 48090.00 2021-12-15 06:51:56.000 349 21289.64 481.56 43118.12 48090.09 2021-12-15 06:51:57.000 349 21289.64 481.63 43118.09 48090.07 2021-12-15 06:51:58.000 349 21289.65 481.63 43118.10 48090.11 2021-12-15 06:51:59.000 349 21289.68 481.62 43118.10 48090.13 2021-12-15 06:52:00.000 349 21289.67 481.62 43118.10 48090.10 2021-12-15 06:52:01.000 349 21289.66 481.59 43118.13 48090.12 2021-12-15 06:52:02.000 349 21289.70 481.55 43118.12 48090.12 2021-12-15 06:52:03.000 349 21289.71 481.52 43118.14 48090.15 2021-12-15 06:52:04.000 349 21289.72 481.48 43118.14 48090.15 2021-12-15 06:52:05.000 349 21289.72 481.47 43118.17 48090.19 2021-12-15 06:52:06.000 349 21289.71 481.49 43118.19 48090.19 2021-12-15 06:52:07.000 349 21289.69 481.53 43118.14 48090.19 2021-12-15 06:52:08.000 349 21289.63 481.60 43118.15 48090.21 2021-12-15 06:52:09.000 349 21289.63 481.64 43118.11 48090.15 2021-12-15 06:52:10.000 349 21289.60 481.69 43118.08 48090.11 2021-12-15 06:52:11.000 349 21289.54 481.75 43118.07 48090.05 2021-12-15 06:52:12.000 349 21289.51 481.82 43118.04 48090.04 2021-12-15 06:52:13.000 349 21289.48 481.89 43118.01 48090.00 2021-12-15 06:52:14.000 349 21289.43 481.91 43118.03 48089.97 2021-12-15 06:52:15.000 349 21289.45 481.91 43117.98 48089.94 2021-12-15 06:52:16.000 349 21289.47 481.90 43117.93 48089.92 2021-12-15 06:52:17.000 349 21289.46 481.90 43117.94 48089.91 2021-12-15 06:52:18.000 349 21289.46 481.88 43117.97 48089.91 2021-12-15 06:52:19.000 349 21289.46 481.85 43117.96 48089.92 2021-12-15 06:52:20.000 349 21289.47 481.81 43117.94 48089.89 2021-12-15 06:52:21.000 349 21289.51 481.76 43117.93 48089.95 2021-12-15 06:52:22.000 349 21289.52 481.73 43117.92 48089.92 2021-12-15 06:52:23.000 349 21289.49 481.68 43117.90 48089.96 2021-12-15 06:52:24.000 349 21289.46 481.68 43117.94 48089.95 2021-12-15 06:52:25.000 349 21289.46 481.69 43117.99 48089.94 2021-12-15 06:52:26.000 349 21289.45 481.73 43117.98 48089.93 2021-12-15 06:52:27.000 349 21289.39 481.74 43117.90 48089.88 2021-12-15 06:52:28.000 349 21289.36 481.80 43117.85 48089.83 2021-12-15 06:52:29.000 349 21289.32 481.83 43117.85 48089.81 2021-12-15 06:52:30.000 349 21289.24 481.87 43117.85 48089.74 2021-12-15 06:52:31.000 349 21289.17 481.92 43117.82 48089.70 2021-12-15 06:52:32.000 349 21289.07 481.96 43117.80 48089.70 2021-12-15 06:52:33.000 349 21289.03 481.98 43117.80 48089.65 2021-12-15 06:52:34.000 349 21288.98 482.01 43117.81 48089.60 2021-12-15 06:52:35.000 349 21288.95 482.06 43117.77 48089.56 2021-12-15 06:52:36.000 349 21288.85 482.11 43117.73 48089.54 2021-12-15 06:52:37.000 349 21288.84 482.12 43117.72 48089.47 2021-12-15 06:52:38.000 349 21288.85 482.13 43117.71 48089.44 2021-12-15 06:52:39.000 349 21288.82 482.10 43117.71 48089.38 2021-12-15 06:52:40.000 349 21288.81 482.10 43117.68 48089.41 2021-12-15 06:52:41.000 349 21288.82 482.11 43117.67 48089.37 2021-12-15 06:52:42.000 349 21288.84 482.07 43117.69 48089.37 2021-12-15 06:52:43.000 349 21288.85 482.07 43117.67 48089.50 2021-12-15 06:52:44.000 349 21288.83 482.07 43117.68 48089.44 2021-12-15 06:52:45.000 349 21288.82 482.09 43117.70 48089.46 2021-12-15 06:52:46.000 349 21288.81 482.08 43117.70 48089.43 2021-12-15 06:52:47.000 349 21288.78 482.12 43117.67 48089.43 2021-12-15 06:52:48.000 349 21288.77 482.16 43117.66 48089.44 2021-12-15 06:52:49.000 349 21288.73 482.24 43117.66 48089.33 2021-12-15 06:52:50.000 349 21288.72 482.28 43117.64 48089.30 2021-12-15 06:52:51.000 349 21288.70 482.31 43117.63 48089.33 2021-12-15 06:52:52.000 349 21288.67 482.30 43117.59 48089.33 2021-12-15 06:52:53.000 349 21288.65 482.31 43117.61 48089.35 2021-12-15 06:52:54.000 349 21288.63 482.34 43117.61 48089.27 2021-12-15 06:52:55.000 349 21288.66 482.35 43117.61 48089.21 2021-12-15 06:52:56.000 349 21288.61 482.36 43117.65 48089.32 2021-12-15 06:52:57.000 349 21288.59 482.38 43117.65 48089.25 2021-12-15 06:52:58.000 349 21288.59 482.42 43117.63 48089.25 2021-12-15 06:52:59.000 349 21288.59 482.41 43117.62 48089.25 2021-12-15 06:53:00.000 349 21288.58 482.44 43117.65 48089.25 2021-12-15 06:53:01.000 349 21288.61 482.45 43117.66 48089.27 2021-12-15 06:53:02.000 349 21288.65 482.40 43117.71 48089.29 2021-12-15 06:53:03.000 349 21288.67 482.39 43117.74 48089.27 2021-12-15 06:53:04.000 349 21288.63 482.41 43117.75 48089.31 2021-12-15 06:53:05.000 349 21288.60 482.45 43117.76 48089.32 2021-12-15 06:53:06.000 349 21288.54 482.48 43117.71 48089.31 2021-12-15 06:53:07.000 349 21288.55 482.51 43117.70 48089.41 2021-12-15 06:53:08.000 349 21288.56 482.53 43117.73 48089.33 2021-12-15 06:53:09.000 349 21288.54 482.54 43117.73 48089.35 2021-12-15 06:53:10.000 349 21288.55 482.54 43117.72 48089.32 2021-12-15 06:53:11.000 349 21288.57 482.55 43117.73 48089.36 2021-12-15 06:53:12.000 349 21288.61 482.54 43117.74 48089.36 2021-12-15 06:53:13.000 349 21288.63 482.55 43117.73 48089.27 2021-12-15 06:53:14.000 349 21288.66 482.54 43117.78 48089.31 2021-12-15 06:53:15.000 349 21288.68 482.52 43117.78 48089.37 2021-12-15 06:53:16.000 349 21288.68 482.52 43117.82 48089.40 2021-12-15 06:53:17.000 349 21288.68 482.52 43117.84 48089.43 2021-12-15 06:53:18.000 349 21288.69 482.53 43117.82 48089.48 2021-12-15 06:53:19.000 349 21288.71 482.54 43117.87 48089.46 2021-12-15 06:53:20.000 349 21288.71 482.53 43117.88 48089.50 2021-12-15 06:53:21.000 349 21288.70 482.55 43117.87 48089.49 2021-12-15 06:53:22.000 349 21288.66 482.55 43117.87 48089.52 2021-12-15 06:53:23.000 349 21288.63 482.51 43117.86 48089.46 2021-12-15 06:53:24.000 349 21288.64 482.50 43117.93 48089.46 2021-12-15 06:53:25.000 349 21288.63 482.48 43117.94 48089.49 2021-12-15 06:53:26.000 349 21288.61 482.50 43117.96 48089.50 2021-12-15 06:53:27.000 349 21288.61 482.50 43117.95 48089.51 2021-12-15 06:53:28.000 349 21288.64 482.49 43117.94 48089.50 2021-12-15 06:53:29.000 349 21288.65 482.48 43117.97 48089.65 2021-12-15 06:53:30.000 349 21288.65 482.49 43117.98 48089.62 2021-12-15 06:53:31.000 349 21288.68 482.51 43117.98 48089.63 2021-12-15 06:53:32.000 349 21288.68 482.55 43117.98 48089.65 2021-12-15 06:53:33.000 349 21288.67 482.60 43118.00 48089.67 2021-12-15 06:53:34.000 349 21288.70 482.67 43118.01 48089.66 2021-12-15 06:53:35.000 349 21288.68 482.72 43118.00 48089.65 2021-12-15 06:53:36.000 349 21288.65 482.75 43118.00 48089.65 2021-12-15 06:53:37.000 349 21288.66 482.79 43117.98 48089.68 2021-12-15 06:53:38.000 349 21288.67 482.84 43117.99 48089.64 2021-12-15 06:53:39.000 349 21288.68 482.89 43117.99 48089.60 2021-12-15 06:53:40.000 349 21288.68 482.90 43117.99 48089.59 2021-12-15 06:53:41.000 349 21288.69 482.90 43118.02 48089.62 2021-12-15 06:53:42.000 349 21288.72 482.93 43118.05 48089.64 2021-12-15 06:53:43.000 349 21288.71 482.93 43118.03 48089.65 2021-12-15 06:53:44.000 349 21288.70 482.94 43118.03 48089.65 2021-12-15 06:53:45.000 349 21288.69 482.94 43118.02 48089.73 2021-12-15 06:53:46.000 349 21288.70 482.96 43118.03 48089.70 2021-12-15 06:53:47.000 349 21288.72 482.90 43118.08 48089.74 2021-12-15 06:53:48.000 349 21288.75 482.87 43118.13 48089.72 2021-12-15 06:53:49.000 349 21288.70 482.94 43118.11 48089.76 2021-12-15 06:53:50.000 349 21288.68 483.03 43118.10 48089.81 2021-12-15 06:53:51.000 349 21288.62 483.11 43118.10 48089.78 2021-12-15 06:53:52.000 349 21288.61 483.15 43118.11 48089.76 2021-12-15 06:53:53.000 349 21288.59 483.16 43118.12 48089.74 2021-12-15 06:53:54.000 349 21288.57 483.17 43118.12 48089.72 2021-12-15 06:53:55.000 349 21288.57 483.16 43118.11 48089.68 2021-12-15 06:53:56.000 349 21288.59 483.17 43118.08 48089.68 2021-12-15 06:53:57.000 349 21288.62 483.17 43118.07 48089.68 2021-12-15 06:53:58.000 349 21288.60 483.19 43118.04 48089.69 2021-12-15 06:53:59.000 349 21288.58 483.20 43118.01 48089.68 2021-12-15 06:54:00.000 349 21288.63 483.23 43118.00 48089.70 2021-12-15 06:54:01.000 349 21288.67 483.28 43117.98 48089.68 2021-12-15 06:54:02.000 349 21288.65 483.34 43117.98 48089.66 2021-12-15 06:54:03.000 349 21288.65 483.36 43117.99 48089.66 2021-12-15 06:54:04.000 349 21288.65 483.38 43117.98 48089.68 2021-12-15 06:54:05.000 349 21288.70 483.40 43118.02 48089.71 2021-12-15 06:54:06.000 349 21288.70 483.43 43118.00 48089.59 2021-12-15 06:54:07.000 349 21288.72 483.47 43118.01 48089.64 2021-12-15 06:54:08.000 349 21288.74 483.47 43117.99 48089.68 2021-12-15 06:54:09.000 349 21288.76 483.55 43117.96 48089.64 2021-12-15 06:54:10.000 349 21288.75 483.60 43117.93 48089.69 2021-12-15 06:54:11.000 349 21288.74 483.63 43117.97 48089.65 2021-12-15 06:54:12.000 349 21288.74 483.68 43117.98 48089.75 2021-12-15 06:54:13.000 349 21288.73 483.71 43117.98 48089.72 2021-12-15 06:54:14.000 349 21288.75 483.69 43118.01 48089.73 2021-12-15 06:54:15.000 349 21288.74 483.74 43118.03 48089.74 2021-12-15 06:54:16.000 349 21288.70 483.80 43118.01 48089.71 2021-12-15 06:54:17.000 349 21288.71 483.82 43118.03 48089.75 2021-12-15 06:54:18.000 349 21288.74 483.81 43118.02 48089.63 2021-12-15 06:54:19.000 349 21288.80 483.78 43118.03 48089.71 2021-12-15 06:54:20.000 349 21288.82 483.79 43118.03 48089.72 2021-12-15 06:54:21.000 349 21288.84 483.79 43118.03 48089.75 2021-12-15 06:54:22.000 349 21288.83 483.78 43118.02 48089.75 2021-12-15 06:54:23.000 349 21288.87 483.77 43118.02 48089.77 2021-12-15 06:54:24.000 349 21288.90 483.76 43118.06 48089.84 2021-12-15 06:54:25.000 349 21288.90 483.73 43118.05 48089.84 2021-12-15 06:54:26.000 349 21288.88 483.76 43118.03 48089.87 2021-12-15 06:54:27.000 349 21288.85 483.78 43118.02 48089.73 2021-12-15 06:54:28.000 349 21288.81 483.81 43118.03 48089.73 2021-12-15 06:54:29.000 349 21288.80 483.78 43118.00 48089.83 2021-12-15 06:54:30.000 349 21288.80 483.74 43118.05 48089.82 2021-12-15 06:54:31.000 349 21288.81 483.72 43118.12 48089.81 2021-12-15 06:54:32.000 349 21288.79 483.70 43118.14 48089.84 2021-12-15 06:54:33.000 349 21288.78 483.73 43118.14 48089.88 2021-12-15 06:54:34.000 349 21288.77 483.73 43118.13 48089.86 2021-12-15 06:54:35.000 349 21288.75 483.70 43118.13 48089.73 2021-12-15 06:54:36.000 349 21288.77 483.63 43118.13 48089.74 2021-12-15 06:54:37.000 349 21288.79 483.58 43118.11 48089.75 2021-12-15 06:54:38.000 349 21288.82 483.52 43118.15 48089.83 2021-12-15 06:54:39.000 349 21288.83 483.48 43118.18 48089.84 2021-12-15 06:54:40.000 349 21288.80 483.47 43118.20 48089.88 2021-12-15 06:54:41.000 349 21288.76 483.52 43118.20 48089.88 2021-12-15 06:54:42.000 349 21288.71 483.59 43118.19 48089.84 2021-12-15 06:54:43.000 349 21288.70 483.68 43118.13 48089.82 2021-12-15 06:54:44.000 349 21288.67 483.72 43118.08 48089.77 2021-12-15 06:54:45.000 349 21288.64 483.79 43118.04 48089.84 2021-12-15 06:54:46.000 349 21288.61 483.85 43117.99 48089.73 2021-12-15 06:54:47.000 349 21288.61 483.86 43117.98 48089.61 2021-12-15 06:54:48.000 349 21288.62 483.83 43117.99 48089.63 2021-12-15 06:54:49.000 349 21288.60 483.80 43117.96 48089.58 2021-12-15 06:54:50.000 349 21288.63 483.78 43117.97 48089.61 2021-12-15 06:54:51.000 349 21288.63 483.76 43118.00 48089.65 2021-12-15 06:54:52.000 349 21288.62 483.72 43118.06 48089.67 2021-12-15 06:54:53.000 349 21288.59 483.73 43118.08 48089.68 2021-12-15 06:54:54.000 349 21288.60 483.72 43118.09 48089.72 2021-12-15 06:54:55.000 349 21288.62 483.72 43118.08 48089.72 2021-12-15 06:54:56.000 349 21288.61 483.73 43118.12 48089.73 2021-12-15 06:54:57.000 349 21288.60 483.74 43118.16 48089.73 2021-12-15 06:54:58.000 349 21288.62 483.75 43118.17 48089.80 2021-12-15 06:54:59.000 349 21288.56 483.78 43118.17 48089.74 2021-12-15 06:55:00.000 349 21288.55 483.81 43118.12 48089.72 2021-12-15 06:55:01.000 349 21288.52 483.82 43118.13 48089.75 2021-12-15 06:55:02.000 349 21288.58 483.82 43118.14 48089.76 2021-12-15 06:55:03.000 349 21288.56 483.84 43118.13 48089.71 2021-12-15 06:55:04.000 349 21288.56 483.86 43118.10 48089.72 2021-12-15 06:55:05.000 349 21288.60 483.82 43118.13 48089.72 2021-12-15 06:55:06.000 349 21288.60 483.80 43118.12 48089.71 2021-12-15 06:55:07.000 349 21288.60 483.81 43118.13 48089.79 2021-12-15 06:55:08.000 349 21288.62 483.78 43118.15 48089.77 2021-12-15 06:55:09.000 349 21288.63 483.78 43118.18 48089.78 2021-12-15 06:55:10.000 349 21288.62 483.78 43118.17 48089.76 2021-12-15 06:55:11.000 349 21288.61 483.78 43118.19 48089.79 2021-12-15 06:55:12.000 349 21288.57 483.80 43118.20 48089.79 2021-12-15 06:55:13.000 349 21288.54 483.84 43118.20 48089.71 2021-12-15 06:55:14.000 349 21288.52 483.86 43118.18 48089.70 2021-12-15 06:55:15.000 349 21288.51 483.89 43118.14 48089.67 2021-12-15 06:55:16.000 349 21288.49 483.87 43118.12 48089.66 2021-12-15 06:55:17.000 349 21288.50 483.86 43118.12 48089.63 2021-12-15 06:55:18.000 349 21288.51 483.86 43118.10 48089.61 2021-12-15 06:55:19.000 349 21288.53 483.89 43118.08 48089.63 2021-12-15 06:55:20.000 349 21288.56 483.87 43118.02 48089.60 2021-12-15 06:55:21.000 349 21288.60 483.88 43118.04 48089.64 2021-12-15 06:55:22.000 349 21288.63 483.86 43118.02 48089.61 2021-12-15 06:55:23.000 349 21288.68 483.87 43118.01 48089.68 2021-12-15 06:55:24.000 349 21288.72 483.89 43118.02 48089.69 2021-12-15 06:55:25.000 349 21288.76 483.87 43118.02 48089.71 2021-12-15 06:55:26.000 349 21288.74 483.87 43118.01 48089.72 2021-12-15 06:55:27.000 349 21288.76 483.88 43118.01 48089.75 2021-12-15 06:55:28.000 349 21288.78 483.85 43118.06 48089.76 2021-12-15 06:55:29.000 349 21288.81 483.82 43118.09 48089.69 2021-12-15 06:55:30.000 349 21288.81 483.86 43118.13 48089.75 2021-12-15 06:55:31.000 349 21288.83 483.85 43118.14 48089.87 2021-12-15 06:55:32.000 349 21288.83 483.85 43118.15 48089.84 2021-12-15 06:55:33.000 349 21288.83 483.84 43118.16 48089.86 2021-12-15 06:55:34.000 349 21288.85 483.80 43118.19 48089.80 2021-12-15 06:55:35.000 349 21288.91 483.74 43118.21 48089.84 2021-12-15 06:55:36.000 349 21288.91 483.70 43118.23 48090.00 2021-12-15 06:55:37.000 349 21288.94 483.64 43118.25 48090.00 2021-12-15 06:55:38.000 349 21288.98 483.63 43118.27 48090.03 2021-12-15 06:55:39.000 349 21289.01 483.62 43118.32 48089.94 2021-12-15 06:55:40.000 349 21289.03 483.61 43118.29 48090.02 2021-12-15 06:55:41.000 349 21289.05 483.58 43118.34 48090.15 2021-12-15 06:55:42.000 349 21289.05 483.57 43118.35 48090.12 2021-12-15 06:55:43.000 349 21289.06 483.55 43118.33 48090.12 2021-12-15 06:55:44.000 349 21289.07 483.54 43118.32 48090.15 2021-12-15 06:55:45.000 349 21289.08 483.52 43118.32 48090.17 2021-12-15 06:55:46.000 349 21289.10 483.53 43118.36 48090.16 2021-12-15 06:55:47.000 349 21289.14 483.52 43118.36 48090.11 2021-12-15 06:55:48.000 349 21289.15 483.49 43118.35 48090.14 2021-12-15 06:55:49.000 349 21289.14 483.44 43118.35 48090.19 2021-12-15 06:55:50.000 349 21289.14 483.40 43118.35 48090.15 2021-12-15 06:55:51.000 349 21289.13 483.36 43118.35 48090.13 2021-12-15 06:55:52.000 349 21289.15 483.31 43118.37 48090.17 2021-12-15 06:55:53.000 349 21289.16 483.28 43118.39 48090.22 2021-12-15 06:55:54.000 349 21289.14 483.32 43118.42 48090.14 2021-12-15 06:55:55.000 349 21289.10 483.32 43118.39 48090.15 2021-12-15 06:55:56.000 349 21289.06 483.35 43118.35 48090.12 2021-12-15 06:55:57.000 349 21289.06 483.34 43118.33 48090.11 2021-12-15 06:55:58.000 349 21289.06 483.36 43118.32 48090.05 2021-12-15 06:55:59.000 349 21289.04 483.43 43118.32 48090.06 2021-12-15 06:56:00.000 349 21289.05 483.45 43118.30 48090.10 2021-12-15 06:56:01.000 349 21289.06 483.46 43118.29 48090.11 2021-12-15 06:56:02.000 349 21289.06 483.45 43118.27 48090.09 2021-12-15 06:56:03.000 349 21289.10 483.44 43118.27 48090.08 2021-12-15 06:56:04.000 349 21289.12 483.43 43118.26 48090.12 2021-12-15 06:56:05.000 349 21289.17 483.42 43118.28 48090.10 2021-12-15 06:56:06.000 349 21289.20 483.37 43118.30 48090.10 2021-12-15 06:56:07.000 349 21289.27 483.34 43118.30 48090.08 2021-12-15 06:56:08.000 349 21289.28 483.29 43118.34 48090.13 2021-12-15 06:56:09.000 349 21289.29 483.25 43118.35 48090.27 2021-12-15 06:56:10.000 349 21289.32 483.19 43118.34 48090.27 2021-12-15 06:56:11.000 349 21289.35 483.18 43118.36 48090.17 2021-12-15 06:56:12.000 349 21289.37 483.16 43118.36 48090.19 2021-12-15 06:56:13.000 349 21289.39 483.11 43118.37 48090.28 2021-12-15 06:56:14.000 349 21289.39 483.05 43118.34 48090.25 2021-12-15 06:56:15.000 349 21289.39 483.00 43118.33 48090.25 2021-12-15 06:56:16.000 349 21289.39 482.99 43118.35 48090.25 2021-12-15 06:56:17.000 349 21289.39 482.98 43118.32 48090.29 2021-12-15 06:56:18.000 349 21289.42 482.96 43118.33 48090.25 2021-12-15 06:56:19.000 349 21289.36 482.98 43118.35 48090.27 2021-12-15 06:56:20.000 349 21289.33 482.99 43118.36 48090.26 2021-12-15 06:56:21.000 349 21289.31 483.00 43118.36 48090.20 2021-12-15 06:56:22.000 349 21289.26 483.03 43118.35 48090.23 2021-12-15 06:56:23.000 349 21289.24 483.04 43118.35 48090.19 2021-12-15 06:56:24.000 349 21289.17 483.05 43118.35 48090.19 2021-12-15 06:56:25.000 349 21289.12 483.06 43118.34 48090.15 2021-12-15 06:56:26.000 349 21289.11 483.05 43118.36 48090.16 2021-12-15 06:56:27.000 349 21289.13 483.05 43118.37 48090.12 2021-12-15 06:56:28.000 349 21289.13 483.04 43118.37 48090.19 2021-12-15 06:56:29.000 349 21289.12 483.03 43118.36 48090.16 2021-12-15 06:56:30.000 349 21289.13 483.05 43118.36 48090.08 2021-12-15 06:56:31.000 349 21289.16 483.04 43118.35 48090.12 2021-12-15 06:56:32.000 349 21289.20 483.02 43118.35 48090.15 2021-12-15 06:56:33.000 349 21289.20 483.05 43118.34 48090.16 2021-12-15 06:56:34.000 349 21289.27 483.04 43118.35 48090.17 2021-12-15 06:56:35.000 349 21289.30 483.06 43118.40 48090.21 2021-12-15 06:56:36.000 349 21289.28 483.11 43118.41 48090.25 2021-12-15 06:56:37.000 349 21289.29 483.17 43118.41 48090.26 2021-12-15 06:56:38.000 349 21289.31 483.23 43118.42 48090.27 2021-12-15 06:56:39.000 349 21289.32 483.30 43118.41 48090.27 2021-12-15 06:56:40.000 349 21289.31 483.38 43118.37 48090.35 2021-12-15 06:56:41.000 349 21289.27 483.41 43118.35 48090.31 2021-12-15 06:56:42.000 349 21289.18 483.43 43118.31 48090.12 2021-12-15 06:56:43.000 349 21289.16 483.45 43118.29 48090.14 2021-12-15 06:56:44.000 349 21289.15 483.45 43118.26 48090.09 2021-12-15 06:56:45.000 349 21289.15 483.43 43118.23 48090.13 2021-12-15 06:56:46.000 349 21289.12 483.40 43118.25 48090.05 2021-12-15 06:56:47.000 349 21289.14 483.35 43118.25 48090.00 2021-12-15 06:56:48.000 349 21289.15 483.35 43118.24 48090.03 2021-12-15 06:56:49.000 349 21289.13 483.35 43118.21 48090.05 2021-12-15 06:56:50.000 349 21289.16 483.33 43118.20 48090.03 2021-12-15 06:56:51.000 349 21289.19 483.30 43118.20 48090.03 2021-12-15 06:56:52.000 349 21289.21 483.28 43118.18 48090.04 2021-12-15 06:56:53.000 349 21289.24 483.25 43118.19 48090.06 2021-12-15 06:56:54.000 349 21289.26 483.25 43118.20 48090.09 2021-12-15 06:56:55.000 349 21289.27 483.29 43118.20 48090.05 2021-12-15 06:56:56.000 349 21289.27 483.30 43118.19 48090.08 2021-12-15 06:56:57.000 349 21289.27 483.32 43118.19 48090.09 2021-12-15 06:56:58.000 349 21289.25 483.36 43118.20 48090.06 2021-12-15 06:56:59.000 349 21289.25 483.38 43118.16 48090.05 2021-12-15 06:57:00.000 349 21289.20 483.39 43118.10 48090.03 2021-12-15 06:57:01.000 349 21289.19 483.38 43118.10 48089.98 2021-12-15 06:57:02.000 349 21289.15 483.41 43118.06 48089.95 2021-12-15 06:57:03.000 349 21289.15 483.43 43118.01 48089.87 2021-12-15 06:57:04.000 349 21289.15 483.45 43117.96 48089.83 2021-12-15 06:57:05.000 349 21289.15 483.45 43117.96 48089.81 2021-12-15 06:57:06.000 349 21289.17 483.44 43117.96 48089.79 2021-12-15 06:57:07.000 349 21289.16 483.45 43117.93 48089.80 2021-12-15 06:57:08.000 349 21289.15 483.44 43117.91 48089.77 2021-12-15 06:57:09.000 349 21289.16 483.43 43117.90 48089.81 2021-12-15 06:57:10.000 349 21289.20 483.46 43117.92 48089.81 2021-12-15 06:57:11.000 349 21289.21 483.45 43117.92 48089.83 2021-12-15 06:57:12.000 349 21289.22 483.44 43117.91 48089.79 2021-12-15 06:57:13.000 349 21289.25 483.43 43117.93 48089.81 2021-12-15 06:57:14.000 349 21289.29 483.42 43117.91 48089.85 2021-12-15 06:57:15.000 349 21289.31 483.38 43117.94 48089.84 2021-12-15 06:57:16.000 349 21289.34 483.38 43117.96 48089.88 2021-12-15 06:57:17.000 349 21289.36 483.38 43117.99 48089.90 2021-12-15 06:57:18.000 349 21289.36 483.36 43117.97 48089.95 2021-12-15 06:57:19.000 349 21289.38 483.37 43117.96 48089.92 2021-12-15 06:57:20.000 349 21289.42 483.36 43117.98 48089.91 2021-12-15 06:57:21.000 349 21289.43 483.31 43117.97 48089.98 2021-12-15 06:57:22.000 349 21289.46 483.31 43118.00 48089.99 2021-12-15 06:57:23.000 349 21289.46 483.31 43118.00 48090.03 2021-12-15 06:57:24.000 349 21289.46 483.33 43117.99 48090.02 2021-12-15 06:57:25.000 349 21289.43 483.36 43117.96 48090.01 2021-12-15 06:57:26.000 349 21289.44 483.39 43117.97 48090.01 2021-12-15 06:57:27.000 349 21289.42 483.42 43117.93 48089.92 2021-12-15 06:57:28.000 349 21289.41 483.47 43117.94 48089.91 2021-12-15 06:57:29.000 349 21289.39 483.54 43117.91 48089.91 2021-12-15 06:57:30.000 349 21289.40 483.56 43117.89 48089.83 2021-12-15 06:57:31.000 349 21289.35 483.57 43117.84 48089.83 2021-12-15 06:57:32.000 349 21289.38 483.54 43117.82 48089.79 2021-12-15 06:57:33.000 349 21289.36 483.55 43117.81 48089.82 2021-12-15 06:57:34.000 349 21289.34 483.57 43117.81 48089.81 2021-12-15 06:57:35.000 349 21289.32 483.56 43117.81 48089.77 2021-12-15 06:57:36.000 349 21289.30 483.57 43117.80 48089.76 2021-12-15 06:57:37.000 349 21289.30 483.59 43117.75 48089.74 2021-12-15 06:57:38.000 349 21289.27 483.55 43117.74 48089.72 2021-12-15 06:57:39.000 349 21289.27 483.59 43117.75 48089.72 2021-12-15 06:57:40.000 349 21289.27 483.60 43117.76 48089.68 2021-12-15 06:57:41.000 349 21289.29 483.58 43117.75 48089.68 2021-12-15 06:57:42.000 349 21289.25 483.56 43117.74 48089.65 2021-12-15 06:57:43.000 349 21289.21 483.55 43117.73 48089.67 2021-12-15 06:57:44.000 349 21289.20 483.53 43117.70 48089.64 2021-12-15 06:57:45.000 349 21289.20 483.54 43117.69 48089.62 2021-12-15 06:57:46.000 349 21289.21 483.52 43117.69 48089.64 2021-12-15 06:57:47.000 349 21289.24 483.49 43117.69 48089.63 2021-12-15 06:57:48.000 349 21289.23 483.51 43117.65 48089.62 2021-12-15 06:57:49.000 349 21289.22 483.47 43117.65 48089.62 2021-12-15 06:57:50.000 349 21289.22 483.42 43117.64 48089.64 2021-12-15 06:57:51.000 349 21289.24 483.43 43117.67 48089.62 2021-12-15 06:57:52.000 349 21289.22 483.41 43117.68 48089.62 2021-12-15 06:57:53.000 349 21289.18 483.42 43117.69 48089.53 2021-12-15 06:57:54.000 349 21289.15 483.42 43117.63 48089.55 2021-12-15 06:57:55.000 349 21289.16 483.41 43117.62 48089.51 2021-12-15 06:57:56.000 349 21289.14 483.45 43117.61 48089.52 2021-12-15 06:57:57.000 349 21289.13 483.43 43117.61 48089.48 2021-12-15 06:57:58.000 349 21289.11 483.44 43117.55 48089.50 2021-12-15 06:57:59.000 349 21289.13 483.44 43117.55 48089.54 2021-12-15 06:58:00.000 349 21289.08 483.48 43117.52 48089.46 2021-12-15 06:58:01.000 349 21289.04 483.53 43117.51 48089.42 2021-12-15 06:58:02.000 349 21289.03 483.53 43117.48 48089.41 2021-12-15 06:58:03.000 349 21289.01 483.56 43117.44 48089.36 2021-12-15 06:58:04.000 349 21289.03 483.53 43117.40 48089.33 2021-12-15 06:58:05.000 349 21289.05 483.53 43117.40 48089.32 2021-12-15 06:58:06.000 349 21289.10 483.44 43117.42 48089.26 2021-12-15 06:58:07.000 349 21289.15 483.29 43117.44 48089.30 2021-12-15 06:58:08.000 349 21289.17 483.22 43117.52 48089.33 2021-12-15 06:58:09.000 349 21289.18 483.21 43117.56 48089.49 2021-12-15 06:58:10.000 349 21289.13 483.29 43117.56 48089.53 2021-12-15 06:58:11.000 349 21289.06 483.34 43117.53 48089.47 2021-12-15 06:58:12.000 349 21288.99 483.40 43117.54 48089.45 2021-12-15 06:58:13.000 349 21288.94 483.45 43117.48 48089.38 2021-12-15 06:58:14.000 349 21288.87 483.48 43117.49 48089.37 2021-12-15 06:58:15.000 349 21288.82 483.51 43117.48 48089.21 2021-12-15 06:58:16.000 349 21288.75 483.57 43117.46 48089.23 2021-12-15 06:58:17.000 349 21288.71 483.64 43117.42 48089.17 2021-12-15 06:58:18.000 349 21288.70 483.66 43117.41 48089.14 2021-12-15 06:58:19.000 349 21288.65 483.70 43117.38 48089.13 2021-12-15 06:58:20.000 349 21288.61 483.74 43117.36 48089.10 2021-12-15 06:58:21.000 349 21288.57 483.78 43117.30 48089.05 2021-12-15 06:58:22.000 349 21288.55 483.82 43117.33 48089.04 2021-12-15 06:58:23.000 349 21288.53 483.84 43117.33 48089.02 2021-12-15 06:58:24.000 349 21288.51 483.88 43117.32 48089.02 2021-12-15 06:58:25.000 349 21288.47 483.89 43117.37 48088.93 2021-12-15 06:58:26.000 349 21288.49 483.86 43117.40 48088.97 2021-12-15 06:58:27.000 349 21288.48 483.88 43117.38 48088.95 2021-12-15 06:58:28.000 349 21288.48 483.89 43117.39 48089.00 2021-12-15 06:58:29.000 349 21288.47 483.89 43117.43 48089.01 2021-12-15 06:58:30.000 349 21288.42 483.88 43117.46 48089.03 2021-12-15 06:58:31.000 349 21288.40 483.88 43117.47 48089.03 2021-12-15 06:58:32.000 349 21288.40 483.92 43117.49 48089.06 2021-12-15 06:58:33.000 349 21288.38 483.93 43117.52 48089.09 2021-12-15 06:58:34.000 349 21288.43 483.93 43117.51 48089.13 2021-12-15 06:58:35.000 349 21288.44 483.95 43117.52 48089.08 2021-12-15 06:58:36.000 349 21288.49 483.97 43117.52 48089.12 2021-12-15 06:58:37.000 349 21288.52 483.98 43117.55 48089.16 2021-12-15 06:58:38.000 349 21288.51 483.95 43117.59 48089.17 2021-12-15 06:58:39.000 349 21288.50 483.92 43117.62 48089.20 2021-12-15 06:58:40.000 349 21288.48 483.96 43117.65 48089.21 2021-12-15 06:58:41.000 349 21288.45 484.02 43117.67 48089.30 2021-12-15 06:58:42.000 349 21288.43 484.05 43117.65 48089.27 2021-12-15 06:58:43.000 349 21288.43 484.06 43117.59 48089.13 2021-12-15 06:58:44.000 349 21288.42 484.06 43117.57 48089.15 2021-12-15 06:58:45.000 349 21288.41 484.05 43117.56 48089.13 2021-12-15 06:58:46.000 349 21288.39 484.09 43117.56 48089.18 2021-12-15 06:58:47.000 349 21288.37 484.11 43117.56 48089.18 2021-12-15 06:58:48.000 349 21288.40 484.12 43117.51 48089.07 2021-12-15 06:58:49.000 349 21288.37 484.16 43117.49 48089.11 2021-12-15 06:58:50.000 349 21288.37 484.20 43117.48 48089.13 2021-12-15 06:58:51.000 349 21288.34 484.19 43117.50 48089.08 2021-12-15 06:58:52.000 349 21288.35 484.18 43117.47 48089.03 2021-12-15 06:58:53.000 349 21288.37 484.19 43117.49 48089.06 2021-12-15 06:58:54.000 349 21288.37 484.15 43117.55 48089.05 2021-12-15 06:58:55.000 349 21288.40 484.12 43117.53 48089.06 2021-12-15 06:58:56.000 349 21288.42 484.09 43117.59 48089.13 2021-12-15 06:58:57.000 349 21288.40 484.07 43117.61 48089.17 2021-12-15 06:58:58.000 349 21288.44 484.07 43117.64 48089.20 2021-12-15 06:58:59.000 349 21288.44 484.07 43117.64 48089.20 2021-12-15 06:59:00.000 349 21288.45 484.06 43117.64 48089.26 2021-12-15 06:59:01.000 349 21288.46 484.05 43117.69 48089.31 2021-12-15 06:59:02.000 349 21288.46 484.10 43117.70 48089.31 2021-12-15 06:59:03.000 349 21288.46 484.14 43117.71 48089.32 2021-12-15 06:59:04.000 349 21288.45 484.17 43117.71 48089.24 2021-12-15 06:59:05.000 349 21288.45 484.20 43117.67 48089.24 2021-12-15 06:59:06.000 349 21288.44 484.25 43117.62 48089.33 2021-12-15 06:59:07.000 349 21288.42 484.27 43117.60 48089.24 2021-12-15 06:59:08.000 349 21288.43 484.28 43117.56 48089.13 2021-12-15 06:59:09.000 349 21288.45 484.28 43117.57 48089.11 2021-12-15 06:59:10.000 349 21288.44 484.30 43117.51 48089.11 2021-12-15 06:59:11.000 349 21288.48 484.25 43117.48 48089.21 2021-12-15 06:59:12.000 349 21288.49 484.23 43117.50 48089.15 2021-12-15 06:59:13.000 349 21288.51 484.19 43117.50 48089.09 2021-12-15 06:59:14.000 349 21288.53 484.14 43117.56 48089.11 2021-12-15 06:59:15.000 349 21288.56 484.12 43117.56 48089.24 2021-12-15 06:59:16.000 349 21288.55 484.11 43117.57 48089.24 2021-12-15 06:59:17.000 349 21288.57 484.11 43117.61 48089.25 2021-12-15 06:59:18.000 349 21288.58 484.13 43117.64 48089.25 2021-12-15 06:59:19.000 349 21288.56 484.14 43117.65 48089.27 2021-12-15 06:59:20.000 349 21288.56 484.13 43117.70 48089.35 2021-12-15 06:59:21.000 349 21288.57 484.11 43117.72 48089.37 2021-12-15 06:59:22.000 349 21288.57 484.13 43117.71 48089.31 2021-12-15 06:59:23.000 349 21288.61 484.14 43117.74 48089.34 2021-12-15 06:59:24.000 349 21288.56 484.21 43117.73 48089.36 2021-12-15 06:59:25.000 349 21288.52 484.27 43117.67 48089.38 2021-12-15 06:59:26.000 349 21288.46 484.29 43117.62 48089.29 2021-12-15 06:59:27.000 349 21288.48 484.29 43117.59 48089.25 2021-12-15 06:59:28.000 349 21288.48 484.25 43117.56 48089.20 2021-12-15 06:59:29.000 349 21288.50 484.20 43117.57 48089.19 2021-12-15 06:59:30.000 349 21288.51 484.18 43117.57 48089.20 2021-12-15 06:59:31.000 349 21288.53 484.14 43117.61 48089.24 2021-12-15 06:59:32.000 349 21288.56 484.11 43117.67 48089.27 2021-12-15 06:59:33.000 349 21288.61 484.10 43117.73 48089.27 2021-12-15 06:59:34.000 349 21288.62 484.11 43117.76 48089.36 2021-12-15 06:59:35.000 349 21288.63 484.12 43117.83 48089.39 2021-12-15 06:59:36.000 349 21288.64 484.15 43117.93 48089.43 2021-12-15 06:59:37.000 349 21288.63 484.19 43117.91 48089.47 2021-12-15 06:59:38.000 349 21288.65 484.22 43117.93 48089.53 2021-12-15 06:59:39.000 349 21288.66 484.25 43117.94 48089.51 2021-12-15 06:59:40.000 349 21288.67 484.24 43117.92 48089.56 2021-12-15 06:59:41.000 349 21288.69 484.17 43117.93 48089.57 2021-12-15 06:59:42.000 349 21288.68 484.15 43117.94 48089.53 2021-12-15 06:59:43.000 349 21288.71 484.13 43117.94 48089.65 2021-12-15 06:59:44.000 349 21288.70 484.11 43117.93 48089.65 2021-12-15 06:59:45.000 349 21288.67 484.09 43117.95 48089.60 2021-12-15 06:59:46.000 349 21288.66 484.05 43117.93 48089.63 2021-12-15 06:59:47.000 349 21288.61 483.99 43117.90 48089.60 2021-12-15 06:59:48.000 349 21288.61 483.95 43117.94 48089.57 2021-12-15 06:59:49.000 349 21288.62 483.91 43117.96 48089.56 2021-12-15 06:59:50.000 349 21288.63 483.90 43117.97 48089.55 2021-12-15 06:59:51.000 349 21288.64 483.92 43117.96 48089.56 2021-12-15 06:59:52.000 349 21288.63 483.98 43117.96 48089.53 2021-12-15 06:59:53.000 349 21288.62 484.03 43117.93 48089.58 2021-12-15 06:59:54.000 349 21288.62 484.07 43117.90 48089.52 2021-12-15 06:59:55.000 349 21288.60 484.14 43117.86 48089.50 2021-12-15 06:59:56.000 349 21288.61 484.20 43117.81 48089.50 2021-12-15 06:59:57.000 349 21288.58 484.25 43117.77 48089.47 2021-12-15 06:59:58.000 349 21288.58 484.31 43117.74 48089.44 2021-12-15 06:59:59.000 349 21288.57 484.38 43117.72 48089.28 2021-12-15 07:00:00.000 349 21288.60 484.45 43117.70 48089.31 2021-12-15 07:00:01.000 349 21288.56 484.51 43117.67 48089.40 2021-12-15 07:00:02.000 349 21288.53 484.56 43117.64 48089.31 2021-12-15 07:00:03.000 349 21288.49 484.61 43117.59 48089.26 2021-12-15 07:00:04.000 349 21288.48 484.65 43117.54 48089.11 2021-12-15 07:00:05.000 349 21288.46 484.65 43117.51 48089.18 2021-12-15 07:00:06.000 349 21288.47 484.66 43117.48 48089.20 2021-12-15 07:00:07.000 349 21288.46 484.68 43117.48 48089.16 2021-12-15 07:00:08.000 349 21288.50 484.69 43117.44 48089.11 2021-12-15 07:00:09.000 349 21288.52 484.67 43117.41 48089.07 2021-12-15 07:00:10.000 349 21288.48 484.67 43117.40 48089.10 2021-12-15 07:00:11.000 349 21288.51 484.66 43117.37 48089.05 2021-12-15 07:00:12.000 349 21288.52 484.70 43117.34 48088.99 2021-12-15 07:00:13.000 349 21288.50 484.72 43117.31 48088.98 2021-12-15 07:00:14.000 349 21288.45 484.72 43117.27 48088.95 2021-12-15 07:00:15.000 349 21288.46 484.75 43117.26 48088.88 2021-12-15 07:00:16.000 349 21288.45 484.76 43117.30 48088.90 2021-12-15 07:00:17.000 349 21288.45 484.77 43117.29 48088.93 2021-12-15 07:00:18.000 349 21288.44 484.79 43117.28 48088.92 2021-12-15 07:00:19.000 349 21288.41 484.78 43117.26 48088.94 2021-12-15 07:00:20.000 349 21288.41 484.80 43117.26 48088.94 2021-12-15 07:00:21.000 349 21288.43 484.82 43117.25 48088.95 2021-12-15 07:00:22.000 349 21288.45 484.79 43117.29 48088.95 2021-12-15 07:00:23.000 349 21288.50 484.77 43117.31 48088.90 2021-12-15 07:00:24.000 349 21288.52 484.75 43117.34 48088.94 2021-12-15 07:00:25.000 349 21288.54 484.77 43117.34 48089.00 2021-12-15 07:00:26.000 349 21288.55 484.77 43117.38 48089.02 2021-12-15 07:00:27.000 349 21288.56 484.79 43117.38 48089.03 2021-12-15 07:00:28.000 349 21288.56 484.81 43117.35 48089.06 2021-12-15 07:00:29.000 349 21288.56 484.82 43117.34 48089.06 2021-12-15 07:00:30.000 349 21288.58 484.84 43117.34 48089.06 2021-12-15 07:00:31.000 349 21288.60 484.85 43117.33 48089.03 2021-12-15 07:00:32.000 349 21288.59 484.87 43117.30 48089.05 2021-12-15 07:00:33.000 349 21288.56 484.88 43117.29 48088.95 2021-12-15 07:00:34.000 349 21288.54 484.93 43117.30 48088.96 2021-12-15 07:00:35.000 349 21288.57 484.94 43117.30 48088.94 2021-12-15 07:00:36.000 349 21288.64 484.98 43117.32 48088.98 2021-12-15 07:00:37.000 349 21288.65 485.02 43117.27 48089.00 2021-12-15 07:00:38.000 349 21288.77 484.95 43117.23 48088.95 2021-12-15 07:00:39.000 349 21288.84 484.87 43117.26 48088.99 2021-12-15 07:00:40.000 349 21288.91 484.82 43117.31 48089.09 2021-12-15 07:00:41.000 349 21288.96 484.80 43117.38 48089.18 2021-12-15 07:00:42.000 349 21289.02 484.81 43117.42 48089.24 2021-12-15 07:00:43.000 349 21289.08 484.84 43117.45 48089.30 2021-12-15 07:00:44.000 349 21289.09 484.84 43117.48 48089.35 2021-12-15 07:00:45.000 349 21289.11 484.86 43117.50 48089.50 2021-12-15 07:00:46.000 349 21289.11 484.90 43117.51 48089.42 2021-12-15 07:00:47.000 349 21289.12 484.96 43117.55 48089.46 2021-12-15 07:00:48.000 349 21289.13 484.96 43117.57 48089.39 2021-12-15 07:00:49.000 349 21289.13 484.94 43117.56 48089.43 2021-12-15 07:00:50.000 349 21289.14 484.94 43117.54 48089.53 2021-12-15 07:00:51.000 349 21289.14 484.96 43117.53 48089.50 2021-12-15 07:00:52.000 349 21289.12 484.93 43117.55 48089.40 2021-12-15 07:00:53.000 349 21289.12 484.93 43117.55 48089.44 2021-12-15 07:00:54.000 349 21289.10 484.90 43117.59 48089.43 2021-12-15 07:00:55.000 349 21289.08 484.91 43117.58 48089.56 2021-12-15 07:00:56.000 349 21289.09 484.99 43117.54 48089.51 2021-12-15 07:00:57.000 349 21289.09 485.07 43117.54 48089.39 2021-12-15 07:00:58.000 349 21289.07 485.14 43117.52 48089.41 2021-12-15 07:00:59.000 349 21289.04 485.24 43117.48 48089.37 2021-12-15 07:01:00.000 349 21289.05 485.29 43117.42 48089.31 2021-12-15 07:01:01.000 349 21289.10 485.30 43117.38 48089.29 2021-12-15 07:01:02.000 349 21289.07 485.34 43117.36 48089.27 2021-12-15 07:01:03.000 349 21289.08 485.35 43117.32 48089.27 2021-12-15 07:01:04.000 349 21289.06 485.33 43117.29 48089.23 2021-12-15 07:01:05.000 349 21289.04 485.38 43117.28 48089.24 2021-12-15 07:01:06.000 349 21289.02 485.44 43117.27 48089.21 2021-12-15 07:01:07.000 349 21289.00 485.45 43117.28 48089.17 2021-12-15 07:01:08.000 349 21288.96 485.49 43117.22 48089.14 2021-12-15 07:01:09.000 349 21288.96 485.50 43117.21 48089.14 2021-12-15 07:01:10.000 349 21288.94 485.50 43117.20 48089.11 2021-12-15 07:01:11.000 349 21288.88 485.53 43117.20 48089.09 2021-12-15 07:01:12.000 349 21288.79 485.57 43117.19 48089.07 2021-12-15 07:01:13.000 349 21288.72 485.61 43117.17 48089.05 2021-12-15 07:01:14.000 349 21288.69 485.57 43117.20 48089.00 2021-12-15 07:01:15.000 349 21288.67 485.55 43117.19 48088.99 2021-12-15 07:01:16.000 349 21288.68 485.48 43117.24 48089.02 2021-12-15 07:01:17.000 349 21288.67 485.44 43117.25 48088.97 2021-12-15 07:01:18.000 349 21288.68 485.38 43117.29 48089.02 2021-12-15 07:01:19.000 349 21288.74 485.32 43117.33 48089.01 2021-12-15 07:01:20.000 349 21288.82 485.21 43117.40 48089.10 2021-12-15 07:01:21.000 349 21288.89 485.13 43117.44 48089.17 2021-12-15 07:01:22.000 349 21288.93 485.13 43117.49 48089.23 2021-12-15 07:01:23.000 349 21288.99 485.14 43117.55 48089.41 2021-12-15 07:01:24.000 349 21289.01 485.22 43117.57 48089.44 2021-12-15 07:01:25.000 349 21289.08 485.29 43117.60 48089.36 2021-12-15 07:01:26.000 349 21289.15 485.32 43117.61 48089.44 2021-12-15 07:01:27.000 349 21289.20 485.30 43117.63 48089.50 2021-12-15 07:01:28.000 349 21289.25 485.27 43117.65 48089.53 2021-12-15 07:01:29.000 349 21289.33 485.23 43117.69 48089.60 2021-12-15 07:01:30.000 349 21289.40 485.18 43117.78 48089.68 2021-12-15 07:01:31.000 349 21289.47 485.11 43117.85 48089.73 2021-12-15 07:01:32.000 349 21289.54 485.01 43117.93 48089.84 2021-12-15 07:01:33.000 349 21289.61 484.92 43118.00 48089.95 2021-12-15 07:01:34.000 349 21289.70 484.83 43118.06 48090.04 2021-12-15 07:01:35.000 349 21289.83 484.76 43118.13 48090.24 2021-12-15 07:01:36.000 349 21289.87 484.74 43118.20 48090.30 2021-12-15 07:01:37.000 349 21289.90 484.75 43118.25 48090.32 2021-12-15 07:01:38.000 349 21289.96 484.80 43118.29 48090.41 2021-12-15 07:01:39.000 349 21289.95 484.83 43118.33 48090.49 2021-12-15 07:01:40.000 349 21289.90 484.96 43118.32 48090.54 2021-12-15 07:01:41.000 349 21289.83 485.07 43118.31 48090.49 2021-12-15 07:01:42.000 349 21289.74 485.15 43118.27 48090.42 2021-12-15 07:01:43.000 349 21289.73 485.21 43118.25 48090.39 2021-12-15 07:01:44.000 349 21289.67 485.29 43118.22 48090.38 2021-12-15 07:01:45.000 349 21289.64 485.38 43118.17 48090.33 2021-12-15 07:01:46.000 349 21289.63 485.44 43118.12 48090.29 2021-12-15 07:01:47.000 349 21289.60 485.48 43118.10 48090.24 2021-12-15 07:01:48.000 349 21289.58 485.50 43118.07 48090.14 2021-12-15 07:01:49.000 349 21289.55 485.47 43118.07 48090.14 2021-12-15 07:01:50.000 349 21289.56 485.41 43118.11 48090.12 2021-12-15 07:01:51.000 349 21289.56 485.37 43118.13 48090.14 2021-12-15 07:01:52.000 349 21289.55 485.37 43118.15 48090.15 2021-12-15 07:01:53.000 349 21289.55 485.36 43118.15 48090.19 2021-12-15 07:01:54.000 349 21289.56 485.32 43118.13 48090.20 2021-12-15 07:01:55.000 349 21289.53 485.36 43118.14 48090.18 2021-12-15 07:01:56.000 349 21289.50 485.38 43118.14 48090.19 2021-12-15 07:01:57.000 349 21289.49 485.37 43118.13 48090.14 2021-12-15 07:01:58.000 349 21289.51 485.37 43118.12 48090.23 2021-12-15 07:01:59.000 349 21289.53 485.38 43118.11 48090.20 2021-12-15 07:02:00.000 349 21289.54 485.40 43118.09 48090.17 2021-12-15 07:02:01.000 349 21289.53 485.43 43118.08 48090.16 2021-12-15 07:02:02.000 349 21289.53 485.43 43118.05 48090.14 2021-12-15 07:02:03.000 349 21289.51 485.44 43118.01 48090.13 2021-12-15 07:02:04.000 349 21289.51 485.46 43117.96 48090.02 2021-12-15 07:02:05.000 349 21289.50 485.46 43118.01 48090.03 2021-12-15 07:02:06.000 349 21289.47 485.49 43117.99 48090.01 2021-12-15 07:02:07.000 349 21289.45 485.52 43117.95 48090.02 2021-12-15 07:02:08.000 349 21289.45 485.57 43117.94 48089.98 2021-12-15 07:02:09.000 349 21289.41 485.63 43117.91 48089.92 2021-12-15 07:02:10.000 349 21289.33 485.67 43117.91 48089.98 2021-12-15 07:02:11.000 349 21289.29 485.72 43117.87 48089.92 2021-12-15 07:02:12.000 349 21289.27 485.76 43117.78 48089.83 2021-12-15 07:02:13.000 349 21289.26 485.80 43117.74 48089.70 2021-12-15 07:02:14.000 349 21289.23 485.85 43117.70 48089.66 2021-12-15 07:02:15.000 349 21289.23 485.86 43117.64 48089.60 2021-12-15 07:02:16.000 349 21289.18 485.84 43117.56 48089.52 2021-12-15 07:02:17.000 349 21289.12 485.86 43117.52 48089.51 2021-12-15 07:02:18.000 349 21289.13 485.86 43117.47 48089.44 2021-12-15 07:02:19.000 349 21289.10 485.87 43117.47 48089.46 2021-12-15 07:02:20.000 349 21289.11 485.87 43117.44 48089.41 2021-12-15 07:02:21.000 349 21289.10 485.86 43117.42 48089.31 2021-12-15 07:02:22.000 349 21289.11 485.84 43117.38 48089.30 2021-12-15 07:02:23.000 349 21289.12 485.82 43117.39 48089.29 2021-12-15 07:02:24.000 349 21289.12 485.81 43117.39 48089.33 2021-12-15 07:02:25.000 349 21289.10 485.78 43117.37 48089.33 2021-12-15 07:02:26.000 349 21289.10 485.75 43117.38 48089.32 2021-12-15 07:02:27.000 349 21289.08 485.74 43117.40 48089.32 2021-12-15 07:02:28.000 349 21289.07 485.78 43117.43 48089.32 2021-12-15 07:02:29.000 349 21289.07 485.76 43117.39 48089.33 2021-12-15 07:02:30.000 349 21289.11 485.72 43117.41 48089.37 2021-12-15 07:02:31.000 349 21289.08 485.68 43117.41 48089.30 2021-12-15 07:02:32.000 349 21289.07 485.60 43117.46 48089.32 2021-12-15 07:02:33.000 349 21289.09 485.54 43117.51 48089.35 2021-12-15 07:02:34.000 349 21289.14 485.46 43117.54 48089.47 2021-12-15 07:02:35.000 349 21289.14 485.41 43117.58 48089.51 2021-12-15 07:02:36.000 349 21289.17 485.38 43117.61 48089.52 2021-12-15 07:02:37.000 349 21289.22 485.29 43117.69 48089.54 2021-12-15 07:02:38.000 349 21289.28 485.27 43117.71 48089.58 2021-12-15 07:02:39.000 349 21289.28 485.24 43117.77 48089.62 2021-12-15 07:02:40.000 349 21289.28 485.29 43117.77 48089.71 2021-12-15 07:02:41.000 349 21289.28 485.34 43117.73 48089.68 2021-12-15 07:02:42.000 349 21289.29 485.40 43117.71 48089.68 2021-12-15 07:02:43.000 349 21289.30 485.43 43117.70 48089.76 2021-12-15 07:02:44.000 349 21289.28 485.50 43117.65 48089.73 2021-12-15 07:02:45.000 349 21289.24 485.59 43117.62 48089.59 2021-12-15 07:02:46.000 349 21289.23 485.73 43117.55 48089.58 2021-12-15 07:02:47.000 349 21289.21 485.84 43117.47 48089.50 2021-12-15 07:02:48.000 349 21289.21 485.88 43117.44 48089.39 2021-12-15 07:02:49.000 349 21289.18 485.88 43117.34 48089.34 2021-12-15 07:02:50.000 349 21289.17 485.90 43117.31 48089.27 2021-12-15 07:02:51.000 349 21289.18 485.87 43117.30 48089.25 2021-12-15 07:02:52.000 349 21289.16 485.88 43117.28 48089.22 2021-12-15 07:02:53.000 349 21289.17 485.89 43117.26 48089.18 2021-12-15 07:02:54.000 349 21289.17 485.86 43117.23 48089.19 2021-12-15 07:02:55.000 349 21289.15 485.83 43117.22 48089.18 2021-12-15 07:02:56.000 349 21289.18 485.79 43117.25 48089.22 2021-12-15 07:02:57.000 349 21289.21 485.74 43117.28 48089.21 2021-12-15 07:02:58.000 349 21289.22 485.73 43117.32 48089.26 2021-12-15 07:02:59.000 349 21289.20 485.77 43117.33 48089.29 2021-12-15 07:03:00.000 349 21289.22 485.76 43117.36 48089.34 2021-12-15 07:03:01.000 349 21289.21 485.71 43117.38 48089.38 2021-12-15 07:03:02.000 349 21289.22 485.71 43117.35 48089.32 2021-12-15 07:03:03.000 349 21289.20 485.70 43117.35 48089.35 2021-12-15 07:03:04.000 349 21289.15 485.67 43117.40 48089.33 2021-12-15 07:03:05.000 349 21289.16 485.65 43117.34 48089.37 2021-12-15 07:03:06.000 349 21289.19 485.64 43117.35 48089.31 2021-12-15 07:03:07.000 349 21289.25 485.60 43117.36 48089.28 2021-12-15 07:03:08.000 349 21289.26 485.58 43117.38 48089.30 2021-12-15 07:03:09.000 349 21289.27 485.59 43117.40 48089.34 2021-12-15 07:03:10.000 349 21289.30 485.60 43117.37 48089.37 2021-12-15 07:03:11.000 349 21289.30 485.58 43117.43 48089.38 2021-12-15 07:03:12.000 349 21289.31 485.53 43117.48 48089.41 2021-12-15 07:03:13.000 349 21289.33 485.50 43117.50 48089.42 2021-12-15 07:03:14.000 349 21289.35 485.49 43117.50 48089.45 2021-12-15 07:03:15.000 349 21289.37 485.48 43117.51 48089.51 2021-12-15 07:03:16.000 349 21289.44 485.44 43117.51 48089.53 2021-12-15 07:03:17.000 349 21289.44 485.43 43117.51 48089.55 2021-12-15 07:03:18.000 349 21289.43 485.45 43117.50 48089.57 2021-12-15 07:03:19.000 349 21289.48 485.45 43117.50 48089.53 2021-12-15 07:03:20.000 349 21289.51 485.47 43117.49 48089.54 2021-12-15 07:03:21.000 349 21289.57 485.49 43117.44 48089.55 2021-12-15 07:03:22.000 349 21289.56 485.47 43117.46 48089.57 2021-12-15 07:03:23.000 349 21289.57 485.47 43117.45 48089.60 2021-12-15 07:03:24.000 349 21289.59 485.45 43117.44 48089.55 2021-12-15 07:03:25.000 349 21289.56 485.44 43117.44 48089.56 2021-12-15 07:03:26.000 349 21289.58 485.40 43117.42 48089.61 2021-12-15 07:03:27.000 349 21289.62 485.39 43117.45 48089.59 2021-12-15 07:03:28.000 349 21289.61 485.37 43117.45 48089.62 2021-12-15 07:03:29.000 349 21289.66 485.33 43117.47 48089.63 2021-12-15 07:03:30.000 349 21289.67 485.34 43117.46 48089.63 2021-12-15 07:03:31.000 349 21289.68 485.32 43117.49 48089.67 2021-12-15 07:03:32.000 349 21289.66 485.30 43117.49 48089.67 2021-12-15 07:03:33.000 349 21289.63 485.29 43117.52 48089.60 2021-12-15 07:03:34.000 349 21289.55 485.31 43117.56 48089.61 2021-12-15 07:03:35.000 349 21289.47 485.40 43117.59 48089.68 2021-12-15 07:03:36.000 349 21289.44 485.45 43117.58 48089.65 2021-12-15 07:03:37.000 349 21289.43 485.45 43117.60 48089.63 2021-12-15 07:03:38.000 349 21289.40 485.49 43117.60 48089.61 2021-12-15 07:03:39.000 349 21289.37 485.52 43117.64 48089.61 2021-12-15 07:03:40.000 349 21289.37 485.54 43117.61 48089.63 2021-12-15 07:03:41.000 349 21289.35 485.54 43117.60 48089.62 2021-12-15 07:03:42.000 349 21289.38 485.49 43117.59 48089.62 2021-12-15 07:03:43.000 349 21289.42 485.47 43117.59 48089.60 2021-12-15 07:03:44.000 349 21289.39 485.46 43117.57 48089.60 2021-12-15 07:03:45.000 349 21289.36 485.42 43117.56 48089.60 2021-12-15 07:03:46.000 349 21289.37 485.42 43117.55 48089.56 2021-12-15 07:03:47.000 349 21289.37 485.44 43117.53 48089.56 2021-12-15 07:03:48.000 349 21289.36 485.48 43117.48 48089.50 2021-12-15 07:03:49.000 349 21289.34 485.58 43117.44 48089.48 2021-12-15 07:03:50.000 349 21289.36 485.71 43117.38 48089.42 2021-12-15 07:03:51.000 349 21289.35 485.78 43117.33 48089.38 2021-12-15 07:03:52.000 349 21289.30 485.82 43117.24 48089.31 2021-12-15 07:03:53.000 349 21289.32 485.83 43117.19 48089.35 2021-12-15 07:03:54.000 349 21289.33 485.84 43117.18 48089.30 2021-12-15 07:03:55.000 349 21289.31 485.86 43117.16 48089.13 2021-12-15 07:03:56.000 349 21289.29 485.89 43117.14 48089.17 2021-12-15 07:03:57.000 349 21289.26 485.93 43117.15 48089.15 2021-12-15 07:03:58.000 349 21289.23 485.97 43117.14 48089.13 2021-12-15 07:03:59.000 349 21289.21 485.99 43117.09 48089.11 2021-12-15 07:04:00.000 349 21289.18 485.95 43117.10 48089.13 2021-12-15 07:04:01.000 349 21289.15 485.93 43117.17 48089.10 2021-12-15 07:04:02.000 349 21289.11 485.92 43117.19 48089.13 2021-12-15 07:04:03.000 349 21289.07 485.93 43117.24 48089.16 2021-12-15 07:04:04.000 349 21289.09 485.92 43117.27 48089.21 2021-12-15 07:04:05.000 349 21289.12 485.87 43117.32 48089.15 2021-12-15 07:04:06.000 349 21289.15 485.87 43117.37 48089.28 2021-12-15 07:04:07.000 349 21289.15 485.83 43117.44 48089.31 2021-12-15 07:04:08.000 349 21289.17 485.84 43117.47 48089.35 2021-12-15 07:04:09.000 349 21289.21 485.83 43117.55 48089.40 2021-12-15 07:04:10.000 349 21289.21 485.82 43117.60 48089.48 2021-12-15 07:04:11.000 349 21289.21 485.85 43117.59 48089.62 2021-12-15 07:04:12.000 349 21289.18 485.91 43117.58 48089.61 2021-12-15 07:04:13.000 349 21289.17 485.91 43117.58 48089.60 2021-12-15 07:04:14.000 349 21289.19 485.93 43117.58 48089.58 2021-12-15 07:04:15.000 349 21289.20 485.95 43117.57 48089.59 2021-12-15 07:04:16.000 349 21289.23 485.95 43117.56 48089.58 2021-12-15 07:04:17.000 349 21289.25 485.96 43117.53 48089.58 2021-12-15 07:04:18.000 349 21289.29 485.95 43117.52 48089.57 2021-12-15 07:04:19.000 349 21289.33 485.93 43117.53 48089.54 2021-12-15 07:04:20.000 349 21289.35 485.93 43117.55 48089.54 2021-12-15 07:04:21.000 349 21289.35 485.90 43117.50 48089.51 2021-12-15 07:04:22.000 349 21289.35 485.88 43117.50 48089.51 2021-12-15 07:04:23.000 349 21289.36 485.91 43117.54 48089.55 2021-12-15 07:04:24.000 349 21289.32 485.90 43117.55 48089.52 2021-12-15 07:04:25.000 349 21289.31 485.91 43117.57 48089.57 2021-12-15 07:04:26.000 349 21289.33 485.93 43117.56 48089.61 2021-12-15 07:04:27.000 349 21289.29 485.96 43117.54 48089.49 2021-12-15 07:04:28.000 349 21289.27 485.98 43117.54 48089.54 2021-12-15 07:04:29.000 349 21289.22 486.00 43117.52 48089.53 2021-12-15 07:04:30.000 349 21289.18 486.05 43117.52 48089.47 2021-12-15 07:04:31.000 349 21289.15 486.11 43117.46 48089.44 2021-12-15 07:04:32.000 349 21289.13 486.13 43117.46 48089.37 2021-12-15 07:04:33.000 349 21289.14 486.11 43117.43 48089.49 2021-12-15 07:04:34.000 349 21289.14 486.13 43117.43 48089.40 2021-12-15 07:04:35.000 349 21289.12 486.12 43117.40 48089.40 2021-12-15 07:04:36.000 349 21289.12 486.13 43117.41 48089.37 2021-12-15 07:04:37.000 349 21289.10 486.18 43117.41 48089.36 2021-12-15 07:04:38.000 349 21289.07 486.21 43117.37 48089.31 2021-12-15 07:04:39.000 349 21289.05 486.24 43117.37 48089.23 2021-12-15 07:04:40.000 349 21289.04 486.30 43117.34 48089.24 2021-12-15 07:04:41.000 349 21289.05 486.29 43117.34 48089.21 2021-12-15 07:04:42.000 349 21289.05 486.32 43117.31 48089.27 2021-12-15 07:04:43.000 349 21289.06 486.34 43117.30 48089.24 2021-12-15 07:04:44.000 349 21289.07 486.32 43117.29 48089.20 2021-12-15 07:04:45.000 349 21289.06 486.33 43117.26 48089.21 2021-12-15 07:04:46.000 349 21289.09 486.35 43117.30 48089.21 2021-12-15 07:04:47.000 349 21289.10 486.41 43117.29 48089.23 2021-12-15 07:04:48.000 349 21289.10 486.43 43117.27 48089.25 2021-12-15 07:04:49.000 349 21289.10 486.48 43117.28 48089.23 2021-12-15 07:04:50.000 349 21289.12 486.50 43117.26 48089.17 2021-12-15 07:04:51.000 349 21289.11 486.54 43117.23 48089.18 2021-12-15 07:04:52.000 349 21289.14 486.53 43117.20 48089.19 2021-12-15 07:04:53.000 349 21289.11 486.55 43117.21 48089.15 2021-12-15 07:04:54.000 349 21289.10 486.58 43117.24 48089.20 2021-12-15 07:04:55.000 349 21289.10 486.56 43117.26 48089.16 2021-12-15 07:04:56.000 349 21289.14 486.51 43117.28 48089.20 2021-12-15 07:04:57.000 349 21289.19 486.40 43117.32 48089.18 2021-12-15 07:04:58.000 349 21289.23 486.22 43117.35 48089.26 2021-12-15 07:04:59.000 349 21289.26 486.10 43117.39 48089.30 2021-12-15 07:05:00.000 349 21289.32 486.01 43117.45 48089.43 2021-12-15 07:05:01.000 349 21289.34 485.96 43117.51 48089.46 2021-12-15 07:05:02.000 349 21289.32 485.96 43117.53 48089.50 2021-12-15 07:05:03.000 349 21289.32 485.98 43117.54 48089.54 2021-12-15 07:05:04.000 349 21289.29 485.98 43117.53 48089.51 2021-12-15 07:05:05.000 349 21289.27 486.01 43117.56 48089.54 2021-12-15 07:05:06.000 349 21289.30 486.03 43117.55 48089.53 2021-12-15 07:05:07.000 349 21289.32 486.10 43117.53 48089.51 2021-12-15 07:05:08.000 349 21289.32 486.18 43117.49 48089.50 2021-12-15 07:05:09.000 349 21289.35 486.24 43117.44 48089.45 2021-12-15 07:05:10.000 349 21289.35 486.26 43117.42 48089.43 2021-12-15 07:05:11.000 349 21289.35 486.28 43117.41 48089.41 2021-12-15 07:05:12.000 349 21289.34 486.32 43117.38 48089.39 2021-12-15 07:05:13.000 349 21289.33 486.30 43117.35 48089.38 2021-12-15 07:05:14.000 349 21289.36 486.27 43117.34 48089.37 2021-12-15 07:05:15.000 349 21289.37 486.24 43117.31 48089.38 2021-12-15 07:05:16.000 349 21289.42 486.21 43117.30 48089.40 2021-12-15 07:05:17.000 349 21289.45 486.17 43117.31 48089.45 2021-12-15 07:05:18.000 349 21289.44 486.17 43117.32 48089.45 2021-12-15 07:05:19.000 349 21289.46 486.16 43117.31 48089.45 2021-12-15 07:05:20.000 349 21289.44 486.20 43117.26 48089.40 2021-12-15 07:05:21.000 349 21289.36 486.25 43117.22 48089.28 2021-12-15 07:05:22.000 349 21289.26 486.36 43117.21 48089.24 2021-12-15 07:05:23.000 349 21289.23 486.42 43117.13 48089.27 2021-12-15 07:05:24.000 349 21289.23 486.47 43117.07 48089.20 2021-12-15 07:05:25.000 349 21289.23 486.51 43117.04 48089.14 2021-12-15 07:05:26.000 349 21289.25 486.51 43117.01 48089.03 2021-12-15 07:05:27.000 349 21289.26 486.51 43116.96 48089.02 2021-12-15 07:05:28.000 349 21289.26 486.48 43116.95 48089.00 2021-12-15 07:05:29.000 349 21289.33 486.45 43116.94 48088.97 2021-12-15 07:05:30.000 349 21289.37 486.43 43116.92 48089.00 2021-12-15 07:05:31.000 349 21289.39 486.39 43116.95 48089.01 2021-12-15 07:05:32.000 349 21289.44 486.34 43117.00 48089.03 2021-12-15 07:05:33.000 349 21289.42 486.35 43117.04 48089.17 2021-12-15 07:05:34.000 349 21289.36 486.35 43117.07 48089.19 2021-12-15 07:05:35.000 349 21289.35 486.30 43117.13 48089.06 2021-12-15 07:05:36.000 349 21289.35 486.26 43117.18 48089.12 2021-12-15 07:05:37.000 349 21289.33 486.27 43117.26 48089.19 2021-12-15 07:05:38.000 349 21289.31 486.30 43117.25 48089.34 2021-12-15 07:05:39.000 349 21289.31 486.34 43117.29 48089.33 2021-12-15 07:05:40.000 349 21289.31 486.36 43117.33 48089.22 2021-12-15 07:05:41.000 349 21289.32 486.35 43117.31 48089.29 2021-12-15 07:05:42.000 349 21289.33 486.32 43117.28 48089.34 2021-12-15 07:05:43.000 349 21289.36 486.30 43117.30 48089.30 2021-12-15 07:05:44.000 349 21289.36 486.27 43117.29 48089.32 2021-12-15 07:05:45.000 349 21289.34 486.28 43117.29 48089.32 2021-12-15 07:05:46.000 349 21289.32 486.29 43117.31 48089.38 2021-12-15 07:05:47.000 349 21289.33 486.30 43117.31 48089.32 2021-12-15 07:05:48.000 349 21289.32 486.30 43117.27 48089.32 2021-12-15 07:05:49.000 349 21289.33 486.32 43117.28 48089.28 2021-12-15 07:05:50.000 349 21289.35 486.32 43117.26 48089.31 2021-12-15 07:05:51.000 349 21289.37 486.35 43117.31 48089.29 2021-12-15 07:05:52.000 349 21289.33 486.38 43117.32 48089.30 2021-12-15 07:05:53.000 349 21289.32 486.43 43117.30 48089.30 2021-12-15 07:05:54.000 349 21289.33 486.47 43117.30 48089.28 2021-12-15 07:05:55.000 349 21289.31 486.47 43117.31 48089.31 2021-12-15 07:05:56.000 349 21289.35 486.48 43117.31 48089.39 2021-12-15 07:05:57.000 349 21289.37 486.48 43117.28 48089.38 2021-12-15 07:05:58.000 349 21289.37 486.49 43117.26 48089.38 2021-12-15 07:05:59.000 349 21289.38 486.51 43117.29 48089.34 2021-12-15 07:06:00.000 349 21289.35 486.53 43117.28 48089.34 2021-12-15 07:06:01.000 349 21289.37 486.52 43117.27 48089.32 2021-12-15 07:06:02.000 349 21289.37 486.55 43117.24 48089.31 2021-12-15 07:06:03.000 349 21289.40 486.62 43117.22 48089.29 2021-12-15 07:06:04.000 349 21289.41 486.69 43117.18 48089.26 2021-12-15 07:06:05.000 349 21289.45 486.72 43117.14 48089.28 2021-12-15 07:06:06.000 349 21289.44 486.80 43117.09 48089.27 2021-12-15 07:06:07.000 349 21289.45 486.86 43117.06 48089.26 2021-12-15 07:06:08.000 349 21289.47 486.84 43117.04 48089.23 2021-12-15 07:06:09.000 349 21289.45 486.79 43117.00 48089.19 2021-12-15 07:06:10.000 349 21289.41 486.77 43117.01 48089.17 2021-12-15 07:06:11.000 349 21289.39 486.74 43117.03 48089.16 2021-12-15 07:06:12.000 349 21289.37 486.73 43117.07 48089.07 2021-12-15 07:06:13.000 349 21289.37 486.69 43117.11 48089.14 2021-12-15 07:06:14.000 349 21289.37 486.70 43117.15 48089.19 2021-12-15 07:06:15.000 349 21289.39 486.74 43117.17 48089.21 2021-12-15 07:06:16.000 349 21289.39 486.79 43117.14 48089.21 2021-12-15 07:06:17.000 349 21289.39 486.83 43117.14 48089.21 2021-12-15 07:06:18.000 349 21289.39 486.85 43117.11 48089.23 2021-12-15 07:06:19.000 349 21289.37 486.85 43117.11 48089.24 2021-12-15 07:06:20.000 349 21289.40 486.85 43117.11 48089.23 2021-12-15 07:06:21.000 349 21289.40 486.83 43117.15 48089.22 2021-12-15 07:06:22.000 349 21289.41 486.85 43117.15 48089.21 2021-12-15 07:06:23.000 349 21289.44 486.79 43117.20 48089.24 2021-12-15 07:06:24.000 349 21289.47 486.77 43117.22 48089.36 2021-12-15 07:06:25.000 349 21289.44 486.77 43117.24 48089.34 2021-12-15 07:06:26.000 349 21289.48 486.73 43117.25 48089.39 2021-12-15 07:06:27.000 349 21289.51 486.73 43117.31 48089.38 2021-12-15 07:06:28.000 349 21289.54 486.75 43117.33 48089.43 2021-12-15 07:06:29.000 349 21289.51 486.77 43117.32 48089.46 2021-12-15 07:06:30.000 349 21289.56 486.78 43117.34 48089.45 2021-12-15 07:06:31.000 349 21289.59 486.77 43117.37 48089.49 2021-12-15 07:06:32.000 349 21289.62 486.76 43117.37 48089.53 2021-12-15 07:06:33.000 349 21289.65 486.81 43117.38 48089.59 2021-12-15 07:06:34.000 349 21289.70 486.84 43117.37 48089.60 2021-12-15 07:06:35.000 349 21289.76 486.86 43117.31 48089.58 2021-12-15 07:06:36.000 349 21289.81 486.82 43117.30 48089.58 2021-12-15 07:06:37.000 349 21289.86 486.81 43117.30 48089.57 2021-12-15 07:06:38.000 349 21289.88 486.75 43117.29 48089.61 2021-12-15 07:06:39.000 349 21289.90 486.66 43117.29 48089.60 2021-12-15 07:06:40.000 349 21289.88 486.57 43117.31 48089.60 2021-12-15 07:06:41.000 349 21289.85 486.48 43117.37 48089.68 2021-12-15 07:06:42.000 349 21289.87 486.40 43117.41 48089.66 2021-12-15 07:06:43.000 349 21289.89 486.33 43117.46 48089.71 2021-12-15 07:06:44.000 349 21289.87 486.30 43117.50 48089.69 2021-12-15 07:06:45.000 349 21289.84 486.33 43117.50 48089.72 2021-12-15 07:06:46.000 349 21289.84 486.34 43117.53 48089.75 2021-12-15 07:06:47.000 349 21289.83 486.41 43117.58 48089.75 2021-12-15 07:06:48.000 349 21289.83 486.51 43117.55 48089.75 2021-12-15 07:06:49.000 349 21289.85 486.62 43117.52 48089.74 2021-12-15 07:06:50.000 349 21289.80 486.73 43117.49 48089.81 2021-12-15 07:06:51.000 349 21289.83 486.75 43117.46 48089.75 2021-12-15 07:06:52.000 349 21289.86 486.75 43117.42 48089.72 2021-12-15 07:06:53.000 349 21289.84 486.74 43117.39 48089.70 2021-12-15 07:06:54.000 349 21289.84 486.69 43117.41 48089.66 2021-12-15 07:06:55.000 349 21289.85 486.62 43117.40 48089.70 2021-12-15 07:06:56.000 349 21289.84 486.56 43117.45 48089.56 2021-12-15 07:06:57.000 349 21289.84 486.50 43117.44 48089.62 2021-12-15 07:06:58.000 349 21289.86 486.43 43117.42 48089.63 2021-12-15 07:06:59.000 349 21289.89 486.37 43117.45 48089.70 2021-12-15 07:07:00.000 349 21289.93 486.34 43117.46 48089.69 2021-12-15 07:07:01.000 349 21289.97 486.32 43117.47 48089.71 2021-12-15 07:07:02.000 349 21289.97 486.30 43117.49 48089.72 2021-12-15 07:07:03.000 349 21289.96 486.32 43117.50 48089.76 2021-12-15 07:07:04.000 349 21290.00 486.32 43117.51 48089.75 2021-12-15 07:07:05.000 349 21290.00 486.30 43117.54 48089.78 2021-12-15 07:07:06.000 349 21289.99 486.31 43117.58 48089.85 2021-12-15 07:07:07.000 349 21290.00 486.29 43117.54 48089.88 2021-12-15 07:07:08.000 349 21290.01 486.28 43117.58 48089.85 2021-12-15 07:07:09.000 349 21290.01 486.28 43117.62 48089.90 2021-12-15 07:07:10.000 349 21290.05 486.22 43117.62 48089.91 2021-12-15 07:07:11.000 349 21290.05 486.17 43117.62 48089.91 2021-12-15 07:07:12.000 349 21289.98 486.16 43117.59 48089.84 2021-12-15 07:07:13.000 349 21290.02 486.12 43117.63 48089.85 2021-12-15 07:07:14.000 349 21290.03 486.11 43117.62 48089.88 2021-12-15 07:07:15.000 349 21290.02 486.11 43117.61 48089.86 2021-12-15 07:07:16.000 349 21290.03 486.10 43117.60 48089.86 2021-12-15 07:07:17.000 349 21289.96 486.10 43117.60 48089.86 2021-12-15 07:07:18.000 349 21289.92 486.12 43117.60 48089.82 2021-12-15 07:07:19.000 349 21289.90 486.13 43117.62 48089.80 2021-12-15 07:07:20.000 349 21289.86 486.18 43117.60 48089.81 2021-12-15 07:07:21.000 349 21289.86 486.18 43117.57 48089.85 2021-12-15 07:07:22.000 349 21289.85 486.21 43117.58 48089.85 2021-12-15 07:07:23.000 349 21289.82 486.24 43117.58 48089.82 2021-12-15 07:07:24.000 349 21289.83 486.25 43117.58 48089.86 2021-12-15 07:07:25.000 349 21289.86 486.26 43117.55 48089.82 2021-12-15 07:07:26.000 349 21289.86 486.24 43117.58 48089.82 2021-12-15 07:07:27.000 349 21289.86 486.24 43117.54 48089.84 2021-12-15 07:07:28.000 349 21289.90 486.24 43117.53 48089.77 2021-12-15 07:07:29.000 349 21289.95 486.22 43117.48 48089.76 2021-12-15 07:07:30.000 349 21289.99 486.20 43117.43 48089.76 2021-12-15 07:07:31.000 349 21290.07 486.16 43117.45 48089.76 2021-12-15 07:07:32.000 349 21290.07 486.14 43117.43 48089.78 2021-12-15 07:07:33.000 349 21290.06 486.13 43117.41 48089.78 2021-12-15 07:07:34.000 349 21290.05 486.14 43117.40 48089.79 2021-12-15 07:07:35.000 349 21290.09 486.15 43117.39 48089.76 2021-12-15 07:07:36.000 349 21290.09 486.15 43117.41 48089.80 2021-12-15 07:07:37.000 349 21290.04 486.17 43117.43 48089.77 2021-12-15 07:07:38.000 349 21290.01 486.20 43117.41 48089.73 2021-12-15 07:07:39.000 349 21289.99 486.22 43117.41 48089.77 2021-12-15 07:07:40.000 349 21289.96 486.23 43117.43 48089.77 2021-12-15 07:07:41.000 349 21289.96 486.23 43117.41 48089.74 2021-12-15 07:07:42.000 349 21289.95 486.17 43117.42 48089.72 2021-12-15 07:07:43.000 349 21289.90 486.09 43117.43 48089.71 2021-12-15 07:07:44.000 349 21289.90 486.01 43117.41 48089.72 2021-12-15 07:07:45.000 349 21289.91 485.92 43117.41 48089.73 2021-12-15 07:07:46.000 349 21289.94 485.82 43117.40 48089.72 2021-12-15 07:07:47.000 349 21289.97 485.69 43117.44 48089.66 2021-12-15 07:07:48.000 349 21289.96 485.60 43117.50 48089.76 2021-12-15 07:07:49.000 349 21289.92 485.53 43117.52 48089.81 2021-12-15 07:07:50.000 349 21289.93 485.48 43117.54 48089.80 2021-12-15 07:07:51.000 349 21289.91 485.48 43117.59 48089.83 2021-12-15 07:07:52.000 349 21289.87 485.53 43117.61 48089.86 2021-12-15 07:07:53.000 349 21289.79 485.58 43117.61 48089.85 2021-12-15 07:07:54.000 349 21289.76 485.66 43117.61 48089.82 2021-12-15 07:07:55.000 349 21289.73 485.67 43117.61 48089.77 2021-12-15 07:07:56.000 349 21289.72 485.67 43117.62 48089.77 2021-12-15 07:07:57.000 349 21289.71 485.67 43117.65 48089.83 2021-12-15 07:07:58.000 349 21289.69 485.68 43117.68 48089.79 2021-12-15 07:07:59.000 349 21289.68 485.70 43117.67 48089.83 2021-12-15 07:08:00.000 349 21289.72 485.71 43117.66 48089.82 2021-12-15 07:08:01.000 349 21289.71 485.70 43117.64 48089.82 2021-12-15 07:08:02.000 349 21289.71 485.65 43117.64 48089.77 2021-12-15 07:08:03.000 349 21289.71 485.61 43117.63 48089.76 2021-12-15 07:08:04.000 349 21289.71 485.53 43117.63 48089.76 2021-12-15 07:08:05.000 349 21289.72 485.46 43117.60 48089.75 2021-12-15 07:08:06.000 349 21289.72 485.40 43117.59 48089.79 2021-12-15 07:08:07.000 349 21289.71 485.36 43117.64 48089.76 2021-12-15 07:08:08.000 349 21289.75 485.30 43117.67 48089.76 2021-12-15 07:08:09.000 349 21289.70 485.27 43117.66 48089.78 2021-12-15 07:08:10.000 349 21289.65 485.22 43117.69 48089.79 2021-12-15 07:08:11.000 349 21289.62 485.22 43117.73 48089.81 2021-12-15 07:08:12.000 349 21289.61 485.28 43117.73 48089.79 2021-12-15 07:08:13.000 349 21289.59 485.35 43117.70 48089.81 2021-12-15 07:08:14.000 349 21289.59 485.39 43117.71 48089.81 2021-12-15 07:08:15.000 349 21289.58 485.48 43117.72 48089.80 2021-12-15 07:08:16.000 349 21289.53 485.56 43117.69 48089.76 2021-12-15 07:08:17.000 349 21289.53 485.58 43117.67 48089.74 2021-12-15 07:08:18.000 349 21289.50 485.65 43117.66 48089.80 2021-12-15 07:08:19.000 349 21289.49 485.69 43117.64 48089.78 2021-12-15 07:08:20.000 349 21289.51 485.70 43117.59 48089.71 2021-12-15 07:08:21.000 349 21289.48 485.66 43117.59 48089.70 2021-12-15 07:08:22.000 349 21289.42 485.62 43117.59 48089.69 2021-12-15 07:08:23.000 349 21289.44 485.60 43117.63 48089.70 2021-12-15 07:08:24.000 349 21289.46 485.54 43117.65 48089.63 2021-12-15 07:08:25.000 349 21289.48 485.51 43117.69 48089.65 2021-12-15 07:08:26.000 349 21289.52 485.44 43117.64 48089.69 2021-12-15 07:08:27.000 349 21289.52 485.44 43117.64 48089.69 2021-12-15 07:08:28.000 349 21289.53 485.44 43117.64 48089.70 2021-12-15 07:08:29.000 349 21289.53 485.45 43117.66 48089.73 2021-12-15 07:08:30.000 349 21289.52 485.49 43117.71 48089.81 2021-12-15 07:08:31.000 349 21289.55 485.52 43117.69 48089.76 2021-12-15 07:08:32.000 349 21289.55 485.55 43117.65 48089.75 2021-12-15 07:08:33.000 349 21289.52 485.62 43117.61 48089.72 2021-12-15 07:08:34.000 349 21289.51 485.68 43117.58 48089.68 2021-12-15 07:08:35.000 349 21289.48 485.73 43117.56 48089.64 2021-12-15 07:08:36.000 349 21289.47 485.79 43117.53 48089.57 2021-12-15 07:08:37.000 349 21289.42 485.82 43117.51 48089.59 2021-12-15 07:08:38.000 349 21289.44 485.80 43117.52 48089.57 2021-12-15 07:08:39.000 349 21289.41 485.75 43117.51 48089.55 2021-12-15 07:08:40.000 349 21289.36 485.73 43117.50 48089.50 2021-12-15 07:08:41.000 349 21289.37 485.73 43117.51 48089.51 2021-12-15 07:08:42.000 349 21289.32 485.72 43117.51 48089.51 2021-12-15 07:08:43.000 349 21289.30 485.70 43117.49 48089.50 2021-12-15 07:08:44.000 349 21289.32 485.67 43117.48 48089.46 2021-12-15 07:08:45.000 349 21289.31 485.64 43117.45 48089.48 2021-12-15 07:08:46.000 349 21289.34 485.62 43117.45 48089.40 2021-12-15 07:08:47.000 349 21289.37 485.57 43117.45 48089.47 2021-12-15 07:08:48.000 349 21289.39 485.55 43117.47 48089.42 2021-12-15 07:08:49.000 349 21289.39 485.54 43117.46 48089.46 2021-12-15 07:08:50.000 349 21289.36 485.52 43117.48 48089.47 2021-12-15 07:08:51.000 349 21289.34 485.52 43117.47 48089.46 2021-12-15 07:08:52.000 349 21289.37 485.52 43117.45 48089.49 2021-12-15 07:08:53.000 349 21289.37 485.55 43117.48 48089.48 2021-12-15 07:08:54.000 349 21289.37 485.56 43117.46 48089.47 2021-12-15 07:08:55.000 349 21289.37 485.59 43117.47 48089.46 2021-12-15 07:08:56.000 349 21289.36 485.63 43117.46 48089.50 2021-12-15 07:08:57.000 349 21289.29 485.69 43117.45 48089.49 2021-12-15 07:08:58.000 349 21289.33 485.72 43117.46 48089.45 2021-12-15 07:08:59.000 349 21289.30 485.74 43117.43 48089.47 2021-12-15 07:09:00.000 349 21289.28 485.77 43117.45 48089.43 2021-12-15 07:09:01.000 349 21289.23 485.79 43117.42 48089.44 2021-12-15 07:09:02.000 349 21289.22 485.80 43117.37 48089.38 2021-12-15 07:09:03.000 349 21289.21 485.81 43117.36 48089.37 2021-12-15 07:09:04.000 349 21289.18 485.79 43117.36 48089.33 2021-12-15 07:09:05.000 349 21289.12 485.78 43117.35 48089.27 2021-12-15 07:09:06.000 349 21289.13 485.77 43117.33 48089.29 2021-12-15 07:09:07.000 349 21289.14 485.74 43117.31 48089.28 2021-12-15 07:09:08.000 349 21289.19 485.66 43117.32 48089.29 2021-12-15 07:09:09.000 349 21289.18 485.59 43117.37 48089.26 2021-12-15 07:09:10.000 349 21289.20 485.55 43117.42 48089.31 2021-12-15 07:09:11.000 349 21289.18 485.52 43117.39 48089.35 2021-12-15 07:09:12.000 349 21289.19 485.48 43117.42 48089.29 2021-12-15 07:09:13.000 349 21289.18 485.48 43117.46 48089.34 2021-12-15 07:09:14.000 349 21289.15 485.49 43117.49 48089.39 2021-12-15 07:09:15.000 349 21289.13 485.46 43117.49 48089.39 2021-12-15 07:09:16.000 349 21289.11 485.44 43117.55 48089.40 2021-12-15 07:09:17.000 349 21289.10 485.43 43117.55 48089.36 2021-12-15 07:09:18.000 349 21289.09 485.40 43117.52 48089.35 2021-12-15 07:09:19.000 349 21289.04 485.39 43117.46 48089.39 2021-12-15 07:09:20.000 349 21289.05 485.38 43117.48 48089.38 2021-12-15 07:09:21.000 349 21289.08 485.33 43117.47 48089.33 2021-12-15 07:09:22.000 349 21289.10 485.28 43117.46 48089.35 2021-12-15 07:09:23.000 349 21289.14 485.23 43117.49 48089.33 2021-12-15 07:09:24.000 349 21289.13 485.16 43117.52 48089.38 2021-12-15 07:09:25.000 349 21289.10 485.13 43117.55 48089.43 2021-12-15 07:09:26.000 349 21289.10 485.12 43117.54 48089.42 2021-12-15 07:09:27.000 349 21289.04 485.12 43117.56 48089.38 2021-12-15 07:09:28.000 349 21289.02 485.12 43117.55 48089.40 2021-12-15 07:09:29.000 349 21288.96 485.13 43117.59 48089.39 2021-12-15 07:09:30.000 349 21288.91 485.07 43117.60 48089.34 2021-12-15 07:09:31.000 349 21288.88 485.04 43117.59 48089.31 2021-12-15 07:09:32.000 349 21288.84 485.04 43117.61 48089.33 2021-12-15 07:09:33.000 349 21288.81 485.03 43117.63 48089.36 2021-12-15 07:09:34.000 349 21288.78 485.05 43117.58 48089.36 2021-12-15 07:09:35.000 349 21288.80 485.00 43117.57 48089.29 2021-12-15 07:09:36.000 349 21288.79 484.94 43117.59 48089.30 2021-12-15 07:09:37.000 349 21288.79 484.91 43117.59 48089.32 2021-12-15 07:09:38.000 349 21288.79 484.91 43117.58 48089.31 2021-12-15 07:09:39.000 349 21288.76 484.96 43117.63 48089.31 2021-12-15 07:09:40.000 349 21288.72 484.98 43117.63 48089.30 2021-12-15 07:09:41.000 349 21288.73 484.97 43117.62 48089.33 2021-12-15 07:09:42.000 349 21288.69 484.96 43117.60 48089.31 2021-12-15 07:09:43.000 349 21288.65 484.99 43117.60 48089.32 2021-12-15 07:09:44.000 349 21288.65 485.07 43117.65 48089.26 2021-12-15 07:09:45.000 349 21288.62 485.13 43117.60 48089.27 2021-12-15 07:09:46.000 349 21288.58 485.18 43117.52 48089.25 2021-12-15 07:09:47.000 349 21288.61 485.18 43117.52 48089.21 2021-12-15 07:09:48.000 349 21288.65 485.15 43117.52 48089.21 2021-12-15 07:09:49.000 349 21288.64 485.16 43117.56 48089.21 2021-12-15 07:09:50.000 349 21288.70 485.13 43117.53 48089.22 2021-12-15 07:09:51.000 349 21288.69 485.10 43117.54 48089.20 2021-12-15 07:09:52.000 349 21288.71 485.12 43117.52 48089.23 2021-12-15 07:09:53.000 349 21288.69 485.13 43117.51 48089.25 2021-12-15 07:09:54.000 349 21288.72 485.12 43117.53 48089.26 2021-12-15 07:09:55.000 349 21288.69 485.12 43117.53 48089.21 2021-12-15 07:09:56.000 349 21288.65 485.12 43117.50 48089.20 2021-12-15 07:09:57.000 349 21288.64 485.16 43117.49 48089.20 2021-12-15 07:09:58.000 349 21288.59 485.21 43117.50 48089.18 2021-12-15 07:09:59.000 349 21288.52 485.22 43117.49 48089.16 2021-12-15 07:10:00.000 349 21288.52 485.24 43117.48 48089.14 2021-12-15 07:10:01.000 349 21288.52 485.29 43117.45 48089.14 2021-12-15 07:10:02.000 349 21288.48 485.31 43117.44 48089.08 2021-12-15 07:10:03.000 349 21288.46 485.38 43117.41 48089.04 2021-12-15 07:10:04.000 349 21288.43 485.40 43117.43 48089.01 2021-12-15 07:10:05.000 349 21288.45 485.44 43117.41 48089.04 2021-12-15 07:10:06.000 349 21288.49 485.42 43117.41 48089.00 2021-12-15 07:10:07.000 349 21288.49 485.41 43117.36 48089.01 2021-12-15 07:10:08.000 349 21288.55 485.39 43117.34 48089.06 2021-12-15 07:10:09.000 349 21288.57 485.35 43117.38 48089.05 2021-12-15 07:10:10.000 349 21288.57 485.35 43117.40 48089.08 2021-12-15 07:10:11.000 349 21288.61 485.37 43117.40 48089.09 2021-12-15 07:10:12.000 349 21288.60 485.39 43117.41 48089.11 2021-12-15 07:10:13.000 349 21288.60 485.43 43117.36 48089.04 2021-12-15 07:10:14.000 349 21288.58 485.52 43117.35 48089.05 2021-12-15 07:10:15.000 349 21288.50 485.62 43117.34 48089.06 2021-12-15 07:10:16.000 349 21288.46 485.71 43117.31 48089.01 2021-12-15 07:10:17.000 349 21288.41 485.78 43117.27 48088.91 2021-12-15 07:10:18.000 349 21288.41 485.79 43117.25 48088.87 2021-12-15 07:10:19.000 349 21288.42 485.82 43117.25 48088.84 2021-12-15 07:10:20.000 349 21288.41 485.81 43117.21 48088.80 2021-12-15 07:10:21.000 349 21288.39 485.80 43117.18 48088.78 2021-12-15 07:10:22.000 349 21288.38 485.80 43117.17 48088.76 2021-12-15 07:10:23.000 349 21288.44 485.78 43117.16 48088.78 2021-12-15 07:10:24.000 349 21288.45 485.78 43117.16 48088.80 2021-12-15 07:10:25.000 349 21288.50 485.78 43117.16 48088.83 2021-12-15 07:10:26.000 349 21288.53 485.76 43117.17 48088.82 2021-12-15 07:10:27.000 349 21288.54 485.76 43117.17 48088.84 2021-12-15 07:10:28.000 349 21288.56 485.76 43117.18 48088.83 2021-12-15 07:10:29.000 349 21288.57 485.78 43117.20 48088.84 2021-12-15 07:10:30.000 349 21288.64 485.82 43117.19 48088.84 2021-12-15 07:10:31.000 349 21288.64 485.84 43117.16 48088.92 2021-12-15 07:10:32.000 349 21288.65 485.89 43117.20 48088.93 2021-12-15 07:10:33.000 349 21288.69 485.94 43117.20 48088.94 2021-12-15 07:10:34.000 349 21288.73 485.99 43117.19 48088.94 2021-12-15 07:10:35.000 349 21288.73 486.01 43117.19 48088.95 2021-12-15 07:10:36.000 349 21288.76 486.05 43117.17 48088.96 2021-12-15 07:10:37.000 349 21288.80 486.10 43117.18 48088.95 2021-12-15 07:10:38.000 349 21288.83 486.17 43117.19 48088.96 2021-12-15 07:10:39.000 349 21288.86 486.21 43117.22 48088.99 2021-12-15 07:10:40.000 349 21288.85 486.23 43117.20 48088.97 2021-12-15 07:10:41.000 349 21288.84 486.26 43117.20 48089.03 2021-12-15 07:10:42.000 349 21288.83 486.31 43117.16 48089.04 2021-12-15 07:10:43.000 349 21288.84 486.32 43117.16 48089.00 2021-12-15 07:10:44.000 349 21288.83 486.28 43117.15 48089.02 2021-12-15 07:10:45.000 349 21288.84 486.24 43117.17 48089.03 2021-12-15 07:10:46.000 349 21288.90 486.23 43117.13 48089.05 2021-12-15 07:10:47.000 349 21288.92 486.18 43117.15 48088.99 2021-12-15 07:10:48.000 349 21288.93 486.14 43117.19 48089.03 2021-12-15 07:10:49.000 349 21288.91 486.13 43117.18 48089.03 2021-12-15 07:10:50.000 349 21288.93 486.07 43117.21 48089.08 2021-12-15 07:10:51.000 349 21288.93 486.03 43117.23 48089.09 2021-12-15 07:10:52.000 349 21288.93 486.06 43117.25 48089.12 2021-12-15 07:10:53.000 349 21288.97 486.08 43117.26 48089.10 2021-12-15 07:10:54.000 349 21288.96 486.11 43117.24 48089.14 2021-12-15 07:10:55.000 349 21288.98 486.16 43117.23 48089.13 2021-12-15 07:10:56.000 349 21288.97 486.21 43117.22 48089.14 2021-12-15 07:10:57.000 349 21288.98 486.25 43117.23 48089.15 2021-12-15 07:10:58.000 349 21288.98 486.26 43117.25 48089.12 2021-12-15 07:10:59.000 349 21288.98 486.27 43117.25 48089.12 2021-12-15 07:11:00.000 349 21289.01 486.27 43117.29 48089.12 2021-12-15 07:11:01.000 349 21289.03 486.30 43117.32 48089.16 2021-12-15 07:11:02.000 349 21289.08 486.26 43117.33 48089.16 2021-12-15 07:11:03.000 349 21289.10 486.25 43117.32 48089.22 2021-12-15 07:11:04.000 349 21289.18 486.29 43117.35 48089.28 2021-12-15 07:11:05.000 349 21289.24 486.34 43117.30 48089.31 2021-12-15 07:11:06.000 349 21289.28 486.38 43117.31 48089.30 2021-12-15 07:11:07.000 349 21289.31 486.40 43117.31 48089.31 2021-12-15 07:11:08.000 349 21289.34 486.41 43117.31 48089.34 2021-12-15 07:11:09.000 349 21289.37 486.39 43117.28 48089.38 2021-12-15 07:11:10.000 349 21289.39 486.41 43117.31 48089.40 2021-12-15 07:11:11.000 349 21289.44 486.41 43117.35 48089.43 2021-12-15 07:11:12.000 349 21289.47 486.40 43117.38 48089.45 2021-12-15 07:11:13.000 349 21289.46 486.39 43117.37 48089.45 2021-12-15 07:11:14.000 349 21289.49 486.39 43117.38 48089.46 2021-12-15 07:11:15.000 349 21289.50 486.36 43117.40 48089.48 2021-12-15 07:11:16.000 349 21289.52 486.34 43117.42 48089.46 2021-12-15 07:11:17.000 349 21289.53 486.31 43117.42 48089.50 2021-12-15 07:11:18.000 349 21289.54 486.30 43117.41 48089.50 2021-12-15 07:11:19.000 349 21289.53 486.27 43117.43 48089.51 2021-12-15 07:11:20.000 349 21289.53 486.26 43117.42 48089.56 2021-12-15 07:11:21.000 349 21289.53 486.28 43117.42 48089.49 2021-12-15 07:11:22.000 349 21289.60 486.28 43117.42 48089.52 2021-12-15 07:11:23.000 349 21289.62 486.26 43117.45 48089.55 2021-12-15 07:11:24.000 349 21289.61 486.24 43117.44 48089.57 2021-12-15 07:11:25.000 349 21289.58 486.23 43117.45 48089.55 2021-12-15 07:11:26.000 349 21289.60 486.19 43117.48 48089.59 2021-12-15 07:11:27.000 349 21289.67 486.19 43117.49 48089.61 2021-12-15 07:11:28.000 349 21289.70 486.23 43117.48 48089.62 2021-12-15 07:11:29.000 349 21289.73 486.26 43117.49 48089.66 2021-12-15 07:11:30.000 349 21289.76 486.25 43117.46 48089.61 2021-12-15 07:11:31.000 349 21289.77 486.22 43117.46 48089.70 2021-12-15 07:11:32.000 349 21289.78 486.22 43117.46 48089.70 2021-12-15 07:11:33.000 349 21289.81 486.20 43117.45 48089.65 2021-12-15 07:11:34.000 349 21289.81 486.23 43117.43 48089.65 2021-12-15 07:11:35.000 349 21289.80 486.24 43117.42 48089.65 2021-12-15 07:11:36.000 349 21289.82 486.30 43117.42 48089.65 2021-12-15 07:11:37.000 349 21289.81 486.36 43117.40 48089.61 2021-12-15 07:11:38.000 349 21289.80 486.39 43117.32 48089.58 2021-12-15 07:11:39.000 349 21289.76 486.41 43117.34 48089.60 2021-12-15 07:11:40.000 349 21289.80 486.43 43117.34 48089.57 2021-12-15 07:11:41.000 349 21289.78 486.44 43117.31 48089.55 2021-12-15 07:11:42.000 349 21289.74 486.43 43117.31 48089.58 2021-12-15 07:11:43.000 349 21289.76 486.40 43117.34 48089.57 2021-12-15 07:11:44.000 349 21289.78 486.37 43117.38 48089.58 2021-12-15 07:11:45.000 349 21289.81 486.32 43117.38 48089.61 2021-12-15 07:11:46.000 349 21289.82 486.27 43117.38 48089.64 2021-12-15 07:11:47.000 349 21289.82 486.22 43117.39 48089.61 2021-12-15 07:11:48.000 349 21289.78 486.17 43117.41 48089.60 2021-12-15 07:11:49.000 349 21289.77 486.15 43117.43 48089.70 2021-12-15 07:11:50.000 349 21289.76 486.14 43117.41 48089.65 2021-12-15 07:11:51.000 349 21289.71 486.16 43117.40 48089.64 2021-12-15 07:11:52.000 349 21289.73 486.14 43117.41 48089.65 2021-12-15 07:11:53.000 349 21289.72 486.12 43117.43 48089.62 2021-12-15 07:11:54.000 349 21289.71 486.12 43117.41 48089.62 2021-12-15 07:11:55.000 349 21289.66 486.14 43117.41 48089.59 2021-12-15 07:11:56.000 349 21289.59 486.18 43117.42 48089.58 2021-12-15 07:11:57.000 349 21289.53 486.23 43117.39 48089.55 2021-12-15 07:11:58.000 349 21289.53 486.24 43117.39 48089.51 2021-12-15 07:11:59.000 349 21289.50 486.25 43117.35 48089.45 2021-12-15 07:12:00.000 349 21289.48 486.25 43117.31 48089.40 2021-12-15 07:12:01.000 349 21289.45 486.22 43117.32 48089.40 2021-12-15 07:12:02.000 349 21289.44 486.13 43117.37 48089.40 2021-12-15 07:12:03.000 349 21289.48 486.04 43117.40 48089.41 2021-12-15 07:12:04.000 349 21289.51 485.96 43117.42 48089.45 2021-12-15 07:12:05.000 349 21289.57 485.91 43117.49 48089.52 2021-12-15 07:12:06.000 349 21289.62 485.87 43117.50 48089.58 2021-12-15 07:12:07.000 349 21289.65 485.82 43117.55 48089.60 2021-12-15 07:12:08.000 349 21289.70 485.79 43117.55 48089.66 2021-12-15 07:12:09.000 349 21289.68 485.75 43117.57 48089.70 2021-12-15 07:12:10.000 349 21289.67 485.74 43117.59 48089.70 2021-12-15 07:12:11.000 349 21289.67 485.70 43117.60 48089.73 2021-12-15 07:12:12.000 349 21289.66 485.66 43117.60 48089.74 2021-12-15 07:12:13.000 349 21289.66 485.63 43117.58 48089.71 2021-12-15 07:12:14.000 349 21289.61 485.62 43117.60 48089.73 2021-12-15 07:12:15.000 349 21289.58 485.60 43117.62 48089.75 2021-12-15 07:12:16.000 349 21289.56 485.60 43117.56 48089.67 2021-12-15 07:12:17.000 349 21289.55 485.58 43117.55 48089.65 2021-12-15 07:12:18.000 349 21289.55 485.55 43117.55 48089.64 2021-12-15 07:12:19.000 349 21289.53 485.50 43117.53 48089.65 2021-12-15 07:12:20.000 349 21289.57 485.40 43117.51 48089.63 2021-12-15 07:12:21.000 349 21289.62 485.32 43117.54 48089.65 2021-12-15 07:12:22.000 349 21289.67 485.23 43117.60 48089.67 2021-12-15 07:12:23.000 349 21289.70 485.15 43117.64 48089.73 2021-12-15 07:12:24.000 349 21289.73 485.03 43117.68 48089.77 2021-12-15 07:12:25.000 349 21289.77 484.97 43117.70 48089.78 2021-12-15 07:12:26.000 349 21289.82 484.89 43117.71 48089.83 2021-12-15 07:12:27.000 349 21289.78 484.88 43117.73 48089.92 2021-12-15 07:12:28.000 349 21289.77 484.87 43117.73 48089.90 2021-12-15 07:12:29.000 349 21289.75 484.87 43117.71 48089.89 2021-12-15 07:12:30.000 349 21289.78 484.84 43117.74 48089.85 2021-12-15 07:12:31.000 349 21289.79 484.83 43117.71 48089.87 2021-12-15 07:12:32.000 349 21289.83 484.81 43117.73 48089.92 2021-12-15 07:12:33.000 349 21289.83 484.78 43117.74 48089.90 2021-12-15 07:12:34.000 349 21289.85 484.76 43117.75 48089.88 2021-12-15 07:12:35.000 349 21289.86 484.75 43117.77 48089.90 2021-12-15 07:12:36.000 349 21289.88 484.71 43117.74 48089.92 2021-12-15 07:12:37.000 349 21289.87 484.68 43117.78 48089.90 2021-12-15 07:12:38.000 349 21289.86 484.60 43117.80 48089.89 2021-12-15 07:12:39.000 349 21289.82 484.55 43117.79 48089.95 2021-12-15 07:12:40.000 349 21289.80 484.48 43117.78 48089.94 2021-12-15 07:12:41.000 349 21289.77 484.44 43117.80 48089.94 2021-12-15 07:12:42.000 349 21289.75 484.38 43117.82 48089.94 2021-12-15 07:12:43.000 349 21289.71 484.36 43117.83 48089.95 2021-12-15 07:12:44.000 349 21289.71 484.36 43117.80 48089.90 2021-12-15 07:12:45.000 349 21289.68 484.40 43117.76 48089.88 2021-12-15 07:12:46.000 349 21289.66 484.45 43117.76 48089.85 2021-12-15 07:12:47.000 349 21289.65 484.48 43117.72 48089.82 2021-12-15 07:12:48.000 349 21289.65 484.54 43117.73 48089.81 2021-12-15 07:12:49.000 349 21289.66 484.58 43117.70 48089.80 2021-12-15 07:12:50.000 349 21289.63 484.60 43117.68 48089.73 2021-12-15 07:12:51.000 349 21289.65 484.64 43117.66 48089.73 2021-12-15 07:12:52.000 349 21289.67 484.67 43117.64 48089.77 2021-12-15 07:12:53.000 349 21289.70 484.63 43117.62 48089.73 2021-12-15 07:12:54.000 349 21289.75 484.56 43117.62 48089.78 2021-12-15 07:12:55.000 349 21289.77 484.48 43117.65 48089.72 2021-12-15 07:12:56.000 349 21289.77 484.43 43117.64 48089.76 2021-12-15 07:12:57.000 349 21289.78 484.38 43117.65 48089.83 2021-12-15 07:12:58.000 349 21289.81 484.33 43117.69 48089.85 2021-12-15 07:12:59.000 349 21289.85 484.27 43117.70 48089.79 2021-12-15 07:13:00.000 349 21289.88 484.23 43117.70 48089.85 2021-12-15 07:13:01.000 349 21289.85 484.22 43117.73 48089.85 2021-12-15 07:13:02.000 349 21289.84 484.24 43117.75 48089.92 2021-12-15 07:13:03.000 349 21289.79 484.28 43117.74 48089.91 2021-12-15 07:13:04.000 349 21289.75 484.33 43117.71 48089.82 2021-12-15 07:13:05.000 349 21289.70 484.37 43117.65 48089.80 2021-12-15 07:13:06.000 349 21289.69 484.37 43117.63 48089.80 2021-12-15 07:13:07.000 349 21289.69 484.38 43117.64 48089.76 2021-12-15 07:13:08.000 349 21289.69 484.39 43117.62 48089.72 2021-12-15 07:13:09.000 349 21289.69 484.35 43117.67 48089.74 2021-12-15 07:13:10.000 349 21289.69 484.33 43117.66 48089.80 2021-12-15 07:13:11.000 349 21289.72 484.33 43117.61 48089.82 2021-12-15 07:13:12.000 349 21289.76 484.32 43117.63 48089.78 2021-12-15 07:13:13.000 349 21289.77 484.27 43117.64 48089.80 2021-12-15 07:13:14.000 349 21289.79 484.27 43117.63 48089.83 2021-12-15 07:13:15.000 349 21289.87 484.32 43117.61 48089.83 2021-12-15 07:13:16.000 349 21289.92 484.37 43117.61 48089.78 2021-12-15 07:13:17.000 349 21289.92 484.38 43117.58 48089.78 2021-12-15 07:13:18.000 349 21289.90 484.37 43117.58 48089.81 2021-12-15 07:13:19.000 349 21289.90 484.38 43117.58 48089.76 2021-12-15 07:13:20.000 349 21289.92 484.38 43117.59 48089.76 2021-12-15 07:13:21.000 349 21289.89 484.40 43117.60 48089.78 2021-12-15 07:13:22.000 349 21289.87 484.44 43117.59 48089.73 2021-12-15 07:13:23.000 349 21289.85 484.49 43117.59 48089.73 2021-12-15 07:13:24.000 349 21289.87 484.54 43117.56 48089.75 2021-12-15 07:13:25.000 349 21289.86 484.60 43117.54 48089.75 2021-12-15 07:13:26.000 349 21289.85 484.62 43117.54 48089.74 2021-12-15 07:13:27.000 349 21289.85 484.63 43117.51 48089.70 2021-12-15 07:13:28.000 349 21289.87 484.64 43117.48 48089.70 2021-12-15 07:13:29.000 349 21289.89 484.63 43117.46 48089.67 2021-12-15 07:13:30.000 349 21289.91 484.64 43117.44 48089.66 2021-12-15 07:13:31.000 349 21289.94 484.65 43117.44 48089.68 2021-12-15 07:13:32.000 349 21289.94 484.66 43117.43 48089.64 2021-12-15 07:13:33.000 349 21289.95 484.60 43117.42 48089.66 2021-12-15 07:13:34.000 349 21289.91 484.53 43117.43 48089.66 2021-12-15 07:13:35.000 349 21289.90 484.52 43117.42 48089.64 2021-12-15 07:13:36.000 349 21289.89 484.54 43117.43 48089.67 2021-12-15 07:13:37.000 349 21289.90 484.51 43117.48 48089.68 2021-12-15 07:13:38.000 349 21289.91 484.50 43117.45 48089.65 2021-12-15 07:13:39.000 349 21289.89 484.50 43117.43 48089.69 2021-12-15 07:13:40.000 349 21289.87 484.48 43117.46 48089.65 2021-12-15 07:13:41.000 349 21289.87 484.45 43117.48 48089.67 2021-12-15 07:13:42.000 349 21289.95 484.42 43117.46 48089.64 2021-12-15 07:13:43.000 349 21289.96 484.41 43117.46 48089.63 2021-12-15 07:13:44.000 349 21289.98 484.38 43117.44 48089.66 2021-12-15 07:13:45.000 349 21289.99 484.37 43117.45 48089.72 2021-12-15 07:13:46.000 349 21290.00 484.41 43117.48 48089.72 2021-12-15 07:13:47.000 349 21290.03 484.38 43117.50 48089.76 2021-12-15 07:13:48.000 349 21290.04 484.39 43117.52 48089.83 2021-12-15 07:13:49.000 349 21290.06 484.41 43117.52 48089.85 2021-12-15 07:13:50.000 349 21290.04 484.49 43117.57 48089.87 2021-12-15 07:13:51.000 349 21290.02 484.53 43117.56 48089.85 2021-12-15 07:13:52.000 349 21290.05 484.52 43117.60 48089.90 2021-12-15 07:13:53.000 349 21290.07 484.55 43117.59 48089.88 2021-12-15 07:13:54.000 349 21290.04 484.54 43117.63 48089.89 2021-12-15 07:13:55.000 349 21290.02 484.49 43117.63 48089.91 2021-12-15 07:13:56.000 349 21290.02 484.42 43117.63 48089.91 2021-12-15 07:13:57.000 349 21290.01 484.38 43117.61 48089.95 2021-12-15 07:13:58.000 349 21289.99 484.36 43117.63 48089.86 2021-12-15 07:13:59.000 349 21290.01 484.28 43117.66 48089.90 2021-12-15 07:14:00.000 349 21290.03 484.18 43117.66 48089.90 2021-12-15 07:14:01.000 349 21290.01 484.10 43117.66 48089.90 2021-12-15 07:14:02.000 349 21290.03 484.02 43117.67 48089.90 2021-12-15 07:14:03.000 349 21290.04 483.99 43117.69 48089.92 2021-12-15 07:14:04.000 349 21290.04 483.94 43117.75 48090.01 2021-12-15 07:14:05.000 349 21290.05 483.93 43117.74 48090.03 2021-12-15 07:14:06.000 349 21290.06 483.94 43117.74 48090.01 2021-12-15 07:14:07.000 349 21290.00 483.97 43117.80 48089.96 2021-12-15 07:14:08.000 349 21289.95 484.00 43117.76 48089.97 2021-12-15 07:14:09.000 349 21289.93 484.04 43117.76 48090.02 2021-12-15 07:14:10.000 349 21289.82 484.06 43117.74 48089.97 2021-12-15 07:14:11.000 349 21289.76 484.09 43117.73 48089.89 2021-12-15 07:14:12.000 349 21289.77 484.13 43117.72 48089.86 2021-12-15 07:14:13.000 349 21289.72 484.17 43117.73 48089.85 2021-12-15 07:14:14.000 349 21289.70 484.20 43117.69 48089.81 2021-12-15 07:14:15.000 349 21289.70 484.21 43117.64 48089.79 2021-12-15 07:14:16.000 349 21289.66 484.21 43117.61 48089.73 2021-12-15 07:14:17.000 349 21289.62 484.25 43117.60 48089.73 2021-12-15 07:14:18.000 349 21289.65 484.23 43117.60 48089.68 2021-12-15 07:14:19.000 349 21289.63 484.21 43117.58 48089.68 2021-12-15 07:14:20.000 349 21289.61 484.23 43117.54 48089.65 2021-12-15 07:14:21.000 349 21289.59 484.22 43117.59 48089.63 2021-12-15 07:14:22.000 349 21289.59 484.19 43117.55 48089.64 2021-12-15 07:14:23.000 349 21289.57 484.21 43117.53 48089.58 2021-12-15 07:14:24.000 349 21289.56 484.21 43117.56 48089.59 2021-12-15 07:14:25.000 349 21289.52 484.22 43117.53 48089.58 2021-12-15 07:14:26.000 349 21289.49 484.24 43117.52 48089.51 2021-12-15 07:14:27.000 349 21289.47 484.24 43117.47 48089.53 2021-12-15 07:14:28.000 349 21289.45 484.24 43117.46 48089.47 2021-12-15 07:14:29.000 349 21289.46 484.20 43117.43 48089.43 2021-12-15 07:14:30.000 349 21289.42 484.19 43117.45 48089.41 2021-12-15 07:14:31.000 349 21289.41 484.17 43117.44 48089.43 2021-12-15 07:14:32.000 349 21289.35 484.17 43117.44 48089.43 2021-12-15 07:14:33.000 349 21289.31 484.15 43117.46 48089.45 2021-12-15 07:14:34.000 349 21289.36 484.16 43117.47 48089.42 2021-12-15 07:14:35.000 349 21289.36 484.15 43117.48 48089.43 2021-12-15 07:14:36.000 349 21289.34 484.14 43117.48 48089.44 2021-12-15 07:14:37.000 349 21289.35 484.10 43117.50 48089.47 2021-12-15 07:14:38.000 349 21289.36 484.08 43117.48 48089.47 2021-12-15 07:14:39.000 349 21289.35 484.09 43117.49 48089.41 2021-12-15 07:14:40.000 349 21289.30 484.16 43117.46 48089.43 2021-12-15 07:14:41.000 349 21289.28 484.22 43117.42 48089.45 2021-12-15 07:14:42.000 349 21289.27 484.27 43117.39 48089.39 2021-12-15 07:14:43.000 349 21289.24 484.30 43117.38 48089.37 2021-12-15 07:14:44.000 349 21289.21 484.38 43117.35 48089.32 2021-12-15 07:14:45.000 349 21289.16 484.42 43117.34 48089.28 2021-12-15 07:14:46.000 349 21289.14 484.42 43117.28 48089.23 2021-12-15 07:14:47.000 349 21289.11 484.38 43117.28 48089.13 2021-12-15 07:14:48.000 349 21289.09 484.39 43117.27 48089.15 2021-12-15 07:14:49.000 349 21289.05 484.45 43117.23 48089.19 2021-12-15 07:14:50.000 349 21289.01 484.44 43117.16 48089.11 2021-12-15 07:14:51.000 349 21288.97 484.44 43117.17 48089.06 2021-12-15 07:14:52.000 349 21288.93 484.37 43117.19 48089.02 2021-12-15 07:14:53.000 349 21288.92 484.30 43117.17 48088.97 2021-12-15 07:14:54.000 349 21288.91 484.25 43117.18 48089.04 2021-12-15 07:14:55.000 349 21288.90 484.24 43117.21 48089.02 2021-12-15 07:14:56.000 349 21288.90 484.24 43117.23 48089.04 2021-12-15 07:14:57.000 349 21288.90 484.24 43117.23 48089.03 2021-12-15 07:14:58.000 349 21288.90 484.28 43117.23 48089.03 2021-12-15 07:14:59.000 349 21288.97 484.30 43117.23 48089.04 2021-12-15 07:15:00.000 349 21289.00 484.28 43117.24 48089.01 2021-12-15 07:15:01.000 349 21289.00 484.27 43117.25 48089.05 2021-12-15 07:15:02.000 349 21289.06 484.30 43117.28 48089.11 2021-12-15 07:15:03.000 349 21289.06 484.36 43117.34 48089.13 2021-12-15 07:15:04.000 349 21289.06 484.40 43117.36 48089.21 2021-12-15 07:15:05.000 349 21289.07 484.40 43117.38 48089.24 2021-12-15 07:15:06.000 349 21289.06 484.43 43117.38 48089.19 2021-12-15 07:15:07.000 349 21289.05 484.45 43117.38 48089.21 2021-12-15 07:15:08.000 349 21289.06 484.43 43117.37 48089.19 2021-12-15 07:15:09.000 349 21289.10 484.41 43117.39 48089.25 2021-12-15 07:15:10.000 349 21289.07 484.41 43117.41 48089.26 2021-12-15 07:15:11.000 349 21289.07 484.42 43117.41 48089.25 2021-12-15 07:15:12.000 349 21289.04 484.45 43117.41 48089.25 2021-12-15 07:15:13.000 349 21289.04 484.45 43117.38 48089.26 2021-12-15 07:15:14.000 349 21289.02 484.45 43117.38 48089.23 2021-12-15 07:15:15.000 349 21289.02 484.45 43117.35 48089.23 2021-12-15 07:15:16.000 349 21288.99 484.44 43117.32 48089.20 2021-12-15 07:15:17.000 349 21288.97 484.43 43117.31 48089.21 2021-12-15 07:15:18.000 349 21288.95 484.45 43117.32 48089.16 2021-12-15 07:15:19.000 349 21288.90 484.48 43117.29 48089.20 2021-12-15 07:15:20.000 349 21288.92 484.47 43117.27 48089.14 2021-12-15 07:15:21.000 349 21288.94 484.50 43117.29 48089.06 2021-12-15 07:15:22.000 349 21288.97 484.49 43117.29 48089.12 2021-12-15 07:15:23.000 349 21288.93 484.50 43117.31 48089.14 2021-12-15 07:15:24.000 349 21288.92 484.49 43117.32 48089.16 2021-12-15 07:15:25.000 349 21288.90 484.49 43117.35 48089.14 2021-12-15 07:15:26.000 349 21288.93 484.50 43117.34 48089.13 2021-12-15 07:15:27.000 349 21288.93 484.51 43117.37 48089.20 2021-12-15 07:15:28.000 349 21288.97 484.51 43117.38 48089.20 2021-12-15 07:15:29.000 349 21288.98 484.46 43117.38 48089.19 2021-12-15 07:15:30.000 349 21289.00 484.42 43117.37 48089.20 2021-12-15 07:15:31.000 349 21288.99 484.39 43117.41 48089.24 2021-12-15 07:15:32.000 349 21289.00 484.40 43117.42 48089.25 2021-12-15 07:15:33.000 349 21289.01 484.42 43117.47 48089.33 2021-12-15 07:15:34.000 349 21289.03 484.41 43117.44 48089.32 2021-12-15 07:15:35.000 349 21289.04 484.44 43117.43 48089.30 2021-12-15 07:15:36.000 349 21289.02 484.47 43117.41 48089.31 2021-12-15 07:15:37.000 349 21289.02 484.50 43117.43 48089.29 2021-12-15 07:15:38.000 349 21289.01 484.51 43117.42 48089.30 2021-12-15 07:15:39.000 349 21289.00 484.56 43117.41 48089.21 2021-12-15 07:15:40.000 349 21289.00 484.56 43117.39 48089.20 2021-12-15 07:15:41.000 349 21288.97 484.58 43117.38 48089.22 2021-12-15 07:15:42.000 349 21288.99 484.60 43117.35 48089.16 2021-12-15 07:15:43.000 349 21288.98 484.61 43117.35 48089.20 2021-12-15 07:15:44.000 349 21289.02 484.58 43117.35 48089.20 2021-12-15 07:15:45.000 349 21289.08 484.51 43117.39 48089.22 2021-12-15 07:15:46.000 349 21289.09 484.48 43117.42 48089.25 2021-12-15 07:15:47.000 349 21289.12 484.46 43117.40 48089.28 2021-12-15 07:15:48.000 349 21289.14 484.39 43117.42 48089.31 2021-12-15 07:15:49.000 349 21289.19 484.36 43117.45 48089.29 2021-12-15 07:15:50.000 349 21289.17 484.38 43117.45 48089.32 2021-12-15 07:15:51.000 349 21289.18 484.35 43117.46 48089.33 2021-12-15 07:15:52.000 349 21289.15 484.31 43117.48 48089.34 2021-12-15 07:15:53.000 349 21289.13 484.32 43117.44 48089.35 2021-12-15 07:15:54.000 349 21289.11 484.32 43117.45 48089.32 2021-12-15 07:15:55.000 349 21289.10 484.29 43117.44 48089.32 2021-12-15 07:15:56.000 349 21289.04 484.34 43117.39 48089.31 2021-12-15 07:15:57.000 349 21289.02 484.39 43117.35 48089.19 2021-12-15 07:15:58.000 349 21289.03 484.43 43117.32 48089.19 2021-12-15 07:15:59.000 349 21288.98 484.44 43117.28 48089.15 2021-12-15 07:16:00.000 349 21288.95 484.46 43117.26 48089.12 2021-12-15 07:16:01.000 349 21288.91 484.46 43117.22 48089.05 2021-12-15 07:16:02.000 349 21288.88 484.43 43117.19 48088.99 2021-12-15 07:16:03.000 349 21288.90 484.39 43117.18 48089.00 2021-12-15 07:16:04.000 349 21288.89 484.36 43117.17 48088.98 2021-12-15 07:16:05.000 349 21288.91 484.32 43117.17 48089.00 2021-12-15 07:16:06.000 349 21288.96 484.28 43117.20 48089.00 2021-12-15 07:16:07.000 349 21288.99 484.24 43117.23 48089.02 2021-12-15 07:16:08.000 349 21289.03 484.22 43117.28 48089.08 2021-12-15 07:16:09.000 349 21289.04 484.25 43117.33 48089.09 2021-12-15 07:16:10.000 349 21289.03 484.27 43117.32 48089.17 2021-12-15 07:16:11.000 349 21289.01 484.32 43117.31 48089.11 2021-12-15 07:16:12.000 349 21289.02 484.35 43117.31 48089.13 2021-12-15 07:16:13.000 349 21289.02 484.38 43117.28 48089.12 2021-12-15 07:16:14.000 349 21288.97 484.43 43117.30 48089.11 2021-12-15 07:16:15.000 349 21288.99 484.45 43117.32 48089.11 2021-12-15 07:16:16.000 349 21289.00 484.46 43117.31 48089.12 2021-12-15 07:16:17.000 349 21289.01 484.48 43117.28 48089.14 2021-12-15 07:16:18.000 349 21289.00 484.52 43117.28 48089.08 2021-12-15 07:16:19.000 349 21289.02 484.55 43117.26 48089.12 2021-12-15 07:16:20.000 349 21289.02 484.54 43117.22 48089.12 2021-12-15 07:16:21.000 349 21289.07 484.57 43117.26 48089.14 2021-12-15 07:16:22.000 349 21289.09 484.56 43117.24 48089.14 2021-12-15 07:16:23.000 349 21289.09 484.53 43117.25 48089.08 2021-12-15 07:16:24.000 349 21289.08 484.51 43117.23 48089.10 2021-12-15 07:16:25.000 349 21289.09 484.46 43117.29 48089.10 2021-12-15 07:16:26.000 349 21289.09 484.41 43117.36 48089.17 2021-12-15 07:16:27.000 349 21289.08 484.41 43117.40 48089.19 2021-12-15 07:16:28.000 349 21289.03 484.42 43117.45 48089.25 2021-12-15 07:16:29.000 349 21289.02 484.43 43117.47 48089.29 2021-12-15 07:16:30.000 349 21289.02 484.43 43117.49 48089.32 2021-12-15 07:16:31.000 349 21289.02 484.42 43117.53 48089.33 2021-12-15 07:16:32.000 349 21289.01 484.41 43117.54 48089.36 2021-12-15 07:16:33.000 349 21289.00 484.37 43117.55 48089.36 2021-12-15 07:16:34.000 349 21288.99 484.38 43117.57 48089.32 2021-12-15 07:16:35.000 349 21288.99 484.37 43117.55 48089.35 2021-12-15 07:16:36.000 349 21289.03 484.37 43117.54 48089.37 2021-12-15 07:16:37.000 349 21289.07 484.41 43117.53 48089.36 2021-12-15 07:16:38.000 349 21289.04 484.45 43117.50 48089.37 2021-12-15 07:16:39.000 349 21289.06 484.42 43117.50 48089.35 2021-12-15 07:16:40.000 349 21289.02 484.43 43117.49 48089.32 2021-12-15 07:16:41.000 349 21289.00 484.44 43117.50 48089.34 2021-12-15 07:16:42.000 349 21288.97 484.44 43117.52 48089.33 2021-12-15 07:16:43.000 349 21288.94 484.41 43117.54 48089.35 2021-12-15 07:16:44.000 349 21288.90 484.41 43117.60 48089.34 2021-12-15 07:16:45.000 349 21288.88 484.41 43117.64 48089.28 2021-12-15 07:16:46.000 349 21288.86 484.45 43117.64 48089.35 2021-12-15 07:16:47.000 349 21288.83 484.45 43117.65 48089.41 2021-12-15 07:16:48.000 349 21288.88 484.39 43117.66 48089.41 2021-12-15 07:16:49.000 349 21288.88 484.32 43117.73 48089.44 2021-12-15 07:16:50.000 349 21288.92 484.24 43117.74 48089.39 2021-12-15 07:16:51.000 349 21288.93 484.18 43117.74 48089.46 2021-12-15 07:16:52.000 349 21288.97 484.07 43117.78 48089.53 2021-12-15 07:16:53.000 349 21289.00 484.01 43117.76 48089.54 2021-12-15 07:16:54.000 349 21289.00 483.98 43117.78 48089.57 2021-12-15 07:16:55.000 349 21289.01 483.94 43117.76 48089.54 2021-12-15 07:16:56.000 349 21288.99 483.96 43117.75 48089.58 2021-12-15 07:16:57.000 349 21288.97 483.96 43117.71 48089.53 2021-12-15 07:16:58.000 349 21288.91 484.07 43117.64 48089.48 2021-12-15 07:16:59.000 349 21288.89 484.21 43117.62 48089.41 2021-12-15 07:17:00.000 349 21288.85 484.33 43117.55 48089.38 2021-12-15 07:17:01.000 349 21288.76 484.44 43117.47 48089.26 2021-12-15 07:17:02.000 349 21288.66 484.56 43117.36 48089.16 2021-12-15 07:17:03.000 349 21288.56 484.66 43117.30 48089.05 2021-12-15 07:17:04.000 349 21288.45 484.70 43117.23 48088.96 2021-12-15 07:17:05.000 349 21288.39 484.69 43117.23 48088.87 2021-12-15 07:17:06.000 349 21288.37 484.66 43117.20 48088.79 2021-12-15 07:17:07.000 349 21288.34 484.63 43117.18 48088.78 2021-12-15 07:17:08.000 349 21288.34 484.56 43117.19 48088.75 2021-12-15 07:17:09.000 349 21288.35 484.48 43117.14 48088.73 2021-12-15 07:17:10.000 349 21288.39 484.34 43117.16 48088.72 2021-12-15 07:17:11.000 349 21288.44 484.26 43117.19 48088.75 2021-12-15 07:17:12.000 349 21288.47 484.17 43117.19 48088.81 2021-12-15 07:17:13.000 349 21288.47 484.12 43117.16 48088.78 2021-12-15 07:17:14.000 349 21288.50 484.06 43117.15 48088.81 2021-12-15 07:17:15.000 349 21288.53 484.00 43117.19 48088.78 2021-12-15 07:17:16.000 349 21288.55 484.00 43117.15 48088.80 2021-12-15 07:17:17.000 349 21288.61 483.97 43117.12 48088.81 2021-12-15 07:17:18.000 349 21288.60 483.95 43117.08 48088.75 2021-12-15 07:17:19.000 349 21288.59 484.01 43117.07 48088.75 2021-12-15 07:17:20.000 349 21288.61 484.01 43117.07 48088.71 2021-12-15 07:17:21.000 349 21288.60 484.03 43117.04 48088.76 2021-12-15 07:17:22.000 349 21288.61 484.03 43117.03 48088.72 2021-12-15 07:17:23.000 349 21288.61 484.01 43117.06 48088.74 2021-12-15 07:17:24.000 349 21288.60 483.97 43117.06 48088.75 2021-12-15 07:17:25.000 349 21288.59 483.98 43117.08 48088.78 2021-12-15 07:17:26.000 349 21288.57 484.00 43117.10 48088.79 2021-12-15 07:17:27.000 349 21288.59 483.97 43117.12 48088.78 2021-12-15 07:17:28.000 349 21288.60 483.96 43117.12 48088.79 2021-12-15 07:17:29.000 349 21288.56 483.98 43117.12 48088.76 2021-12-15 07:17:30.000 349 21288.55 483.98 43117.14 48088.80 2021-12-15 07:17:31.000 349 21288.56 483.96 43117.11 48088.76 2021-12-15 07:17:32.000 349 21288.52 484.00 43117.12 48088.80 2021-12-15 07:17:33.000 349 21288.54 484.03 43117.07 48088.77 2021-12-15 07:17:34.000 349 21288.56 484.04 43117.02 48088.66 2021-12-15 07:17:35.000 349 21288.56 484.02 43117.02 48088.67 2021-12-15 07:17:36.000 349 21288.58 483.98 43117.02 48088.67 2021-12-15 07:17:37.000 349 21288.60 483.95 43117.04 48088.67 2021-12-15 07:17:38.000 349 21288.63 483.91 43117.04 48088.70 2021-12-15 07:17:39.000 349 21288.65 483.87 43117.05 48088.72 2021-12-15 07:17:40.000 349 21288.70 483.83 43117.08 48088.75 2021-12-15 07:17:41.000 349 21288.71 483.80 43117.11 48088.79 2021-12-15 07:17:42.000 349 21288.76 483.79 43117.12 48088.81 2021-12-15 07:17:43.000 349 21288.81 483.77 43117.14 48088.86 2021-12-15 07:17:44.000 349 21288.82 483.77 43117.15 48088.81 2021-12-15 07:17:45.000 349 21288.79 483.77 43117.11 48088.86 2021-12-15 07:17:46.000 349 21288.71 483.82 43117.11 48088.87 2021-12-15 07:17:47.000 349 21288.64 483.84 43117.09 48088.83 2021-12-15 07:17:48.000 349 21288.59 483.85 43117.07 48088.78 2021-12-15 07:17:49.000 349 21288.56 483.87 43117.06 48088.76 2021-12-15 07:17:50.000 349 21288.53 483.83 43117.05 48088.68 2021-12-15 07:17:51.000 349 21288.51 483.85 43117.07 48088.72 2021-12-15 07:17:52.000 349 21288.48 483.82 43117.07 48088.70 2021-12-15 07:17:53.000 349 21288.46 483.83 43117.06 48088.69 2021-12-15 07:17:54.000 349 21288.47 483.81 43117.03 48088.67 2021-12-15 07:17:55.000 349 21288.45 483.79 43117.03 48088.65 2021-12-15 07:17:56.000 349 21288.46 483.78 43117.05 48088.66 2021-12-15 07:17:57.000 349 21288.53 483.71 43117.05 48088.67 2021-12-15 07:17:58.000 349 21288.59 483.66 43117.07 48088.64 2021-12-15 07:17:59.000 349 21288.61 483.67 43117.05 48088.69 2021-12-15 07:18:00.000 349 21288.65 483.67 43117.06 48088.72 2021-12-15 07:18:01.000 349 21288.74 483.67 43117.08 48088.76 2021-12-15 07:18:02.000 349 21288.79 483.66 43117.11 48088.81 2021-12-15 07:18:03.000 349 21288.81 483.69 43117.09 48088.87 2021-12-15 07:18:04.000 349 21288.80 483.73 43117.11 48088.86 2021-12-15 07:18:05.000 349 21288.81 483.76 43117.18 48088.90 2021-12-15 07:18:06.000 349 21288.80 483.78 43117.17 48088.91 2021-12-15 07:18:07.000 349 21288.87 483.81 43117.14 48088.92 2021-12-15 07:18:08.000 349 21288.92 483.84 43117.13 48088.91 2021-12-15 07:18:09.000 349 21288.89 483.82 43117.14 48088.94 2021-12-15 07:18:10.000 349 21288.85 483.79 43117.12 48088.94 2021-12-15 07:18:11.000 349 21288.87 483.71 43117.18 48088.91 2021-12-15 07:18:12.000 349 21288.86 483.67 43117.19 48088.95 2021-12-15 07:18:13.000 349 21288.86 483.65 43117.20 48088.97 2021-12-15 07:18:14.000 349 21288.91 483.60 43117.18 48089.00 2021-12-15 07:18:15.000 349 21288.93 483.61 43117.23 48088.99 2021-12-15 07:18:16.000 349 21288.94 483.57 43117.23 48089.00 2021-12-15 07:18:17.000 349 21288.94 483.52 43117.22 48089.04 2021-12-15 07:18:18.000 349 21289.03 483.49 43117.28 48089.06 2021-12-15 07:18:19.000 349 21289.02 483.47 43117.31 48089.05 2021-12-15 07:18:20.000 349 21288.98 483.46 43117.36 48089.15 2021-12-15 07:18:21.000 349 21288.92 483.47 43117.37 48089.11 2021-12-15 07:18:22.000 349 21288.88 483.48 43117.38 48089.14 2021-12-15 07:18:23.000 349 21288.88 483.48 43117.44 48089.16 2021-12-15 07:18:24.000 349 21288.83 483.49 43117.45 48089.17 2021-12-15 07:18:25.000 349 21288.78 483.49 43117.45 48089.17 2021-12-15 07:18:26.000 349 21288.75 483.55 43117.43 48089.17 2021-12-15 07:18:27.000 349 21288.74 483.56 43117.41 48089.14 2021-12-15 07:18:28.000 349 21288.75 483.58 43117.37 48089.12 2021-12-15 07:18:29.000 349 21288.81 483.59 43117.35 48089.04 2021-12-15 07:18:30.000 349 21288.81 483.61 43117.36 48089.05 2021-12-15 07:18:31.000 349 21288.81 483.62 43117.34 48089.06 2021-12-15 07:18:32.000 349 21288.81 483.59 43117.33 48089.07 2021-12-15 07:18:33.000 349 21288.82 483.56 43117.37 48089.04 2021-12-15 07:18:34.000 349 21288.81 483.52 43117.35 48089.05 2021-12-15 07:18:35.000 349 21288.82 483.47 43117.36 48089.11 2021-12-15 07:18:36.000 349 21288.82 483.40 43117.38 48089.09 2021-12-15 07:18:37.000 349 21288.82 483.34 43117.42 48089.14 2021-12-15 07:18:38.000 349 21288.83 483.24 43117.49 48089.17 2021-12-15 07:18:39.000 349 21288.81 483.18 43117.51 48089.18 2021-12-15 07:18:40.000 349 21288.77 483.18 43117.55 48089.22 2021-12-15 07:18:41.000 349 21288.79 483.16 43117.58 48089.22 2021-12-15 07:18:42.000 349 21288.81 483.17 43117.60 48089.25 2021-12-15 07:18:43.000 349 21288.78 483.17 43117.61 48089.29 2021-12-15 07:18:44.000 349 21288.78 483.17 43117.63 48089.28 2021-12-15 07:18:45.000 349 21288.75 483.22 43117.59 48089.35 2021-12-15 07:18:46.000 349 21288.70 483.29 43117.59 48089.29 2021-12-15 07:18:47.000 349 21288.65 483.34 43117.56 48089.23 2021-12-15 07:18:48.000 349 21288.60 483.39 43117.54 48089.21 2021-12-15 07:18:49.000 349 21288.53 483.39 43117.53 48089.16 2021-12-15 07:18:50.000 349 21288.52 483.35 43117.53 48089.14 2021-12-15 07:18:51.000 349 21288.51 483.31 43117.50 48089.09 2021-12-15 07:18:52.000 349 21288.53 483.29 43117.48 48089.09 2021-12-15 07:18:53.000 349 21288.56 483.22 43117.49 48089.07 2021-12-15 07:18:54.000 349 21288.54 483.21 43117.49 48089.11 2021-12-15 07:18:55.000 349 21288.54 483.18 43117.48 48089.09 2021-12-15 07:18:56.000 349 21288.57 483.13 43117.51 48089.15 2021-12-15 07:18:57.000 349 21288.62 483.10 43117.50 48089.07 2021-12-15 07:18:58.000 349 21288.65 483.05 43117.52 48089.09 2021-12-15 07:18:59.000 349 21288.73 482.99 43117.56 48089.16 2021-12-15 07:19:00.000 349 21288.75 482.95 43117.57 48089.21 2021-12-15 07:19:01.000 349 21288.77 482.96 43117.60 48089.24 2021-12-15 07:19:02.000 349 21288.77 482.96 43117.63 48089.27 2021-12-15 07:19:03.000 349 21288.76 482.97 43117.65 48089.27 2021-12-15 07:19:04.000 349 21288.73 483.02 43117.69 48089.32 2021-12-15 07:19:05.000 349 21288.73 483.02 43117.70 48089.33 2021-12-15 07:19:06.000 349 21288.76 483.02 43117.68 48089.34 2021-12-15 07:19:07.000 349 21288.75 483.03 43117.70 48089.35 2021-12-15 07:19:08.000 349 21288.75 483.04 43117.70 48089.36 2021-12-15 07:19:09.000 349 21288.73 483.02 43117.71 48089.37 2021-12-15 07:19:10.000 349 21288.74 482.94 43117.76 48089.36 2021-12-15 07:19:11.000 349 21288.77 482.92 43117.76 48089.42 2021-12-15 07:19:12.000 349 21288.76 482.91 43117.78 48089.41 2021-12-15 07:19:13.000 349 21288.71 482.97 43117.77 48089.41 2021-12-15 07:19:14.000 349 21288.63 483.01 43117.73 48089.38 2021-12-15 07:19:15.000 349 21288.61 483.02 43117.67 48089.33 2021-12-15 07:19:16.000 349 21288.60 482.99 43117.66 48089.28 2021-12-15 07:19:17.000 349 21288.54 482.97 43117.62 48089.21 2021-12-15 07:19:18.000 349 21288.50 482.94 43117.59 48089.17 2021-12-15 07:19:19.000 349 21288.51 482.88 43117.61 48089.20 2021-12-15 07:19:20.000 349 21288.45 482.84 43117.59 48089.17 2021-12-15 07:19:21.000 349 21288.42 482.82 43117.58 48089.08 2021-12-15 07:19:22.000 349 21288.43 482.81 43117.59 48089.09 2021-12-15 07:19:23.000 349 21288.41 482.84 43117.60 48089.09 2021-12-15 07:19:24.000 349 21288.38 482.88 43117.56 48089.13 2021-12-15 07:19:25.000 349 21288.33 482.86 43117.51 48089.08 2021-12-15 07:19:26.000 349 21288.32 482.88 43117.48 48088.94 2021-12-15 07:19:27.000 349 21288.30 482.91 43117.46 48088.92 2021-12-15 07:19:28.000 349 21288.25 482.93 43117.44 48088.91 2021-12-15 07:19:29.000 349 21288.20 482.97 43117.37 48088.87 2021-12-15 07:19:30.000 349 21288.21 482.99 43117.33 48088.83 2021-12-15 07:19:31.000 349 21288.20 483.00 43117.28 48088.78 2021-12-15 07:19:32.000 349 21288.21 482.95 43117.23 48088.72 2021-12-15 07:19:33.000 349 21288.20 482.94 43117.19 48088.68 2021-12-15 07:19:34.000 349 21288.16 482.92 43117.12 48088.68 2021-12-15 07:19:35.000 349 21288.12 482.90 43117.05 48088.57 2021-12-15 07:19:36.000 349 21288.14 482.89 43117.00 48088.46 2021-12-15 07:19:37.000 349 21288.12 482.88 43116.96 48088.44 2021-12-15 07:19:38.000 349 21288.10 482.86 43116.86 48088.40 2021-12-15 07:19:39.000 349 21288.05 482.85 43116.75 48088.36 2021-12-15 07:19:40.000 349 21288.06 482.81 43116.71 48088.26 2021-12-15 07:19:41.000 349 21288.02 482.83 43116.65 48088.18 2021-12-15 07:19:42.000 349 21288.00 482.85 43116.62 48088.16 2021-12-15 07:19:43.000 349 21287.98 482.91 43116.60 48088.10 2021-12-15 07:19:44.000 349 21287.96 482.96 43116.56 48088.08 2021-12-15 07:19:45.000 349 21287.95 483.02 43116.59 48088.09 2021-12-15 07:19:46.000 349 21287.96 483.02 43116.65 48088.07 2021-12-15 07:19:47.000 349 21287.94 483.07 43116.70 48088.15 2021-12-15 07:19:48.000 349 21287.94 483.11 43116.78 48088.14 2021-12-15 07:19:49.000 349 21287.99 483.13 43116.83 48088.21 2021-12-15 07:19:50.000 349 21288.01 483.20 43116.85 48088.28 2021-12-15 07:19:51.000 349 21288.03 483.22 43116.88 48088.32 2021-12-15 07:19:52.000 349 21288.04 483.25 43116.90 48088.38 2021-12-15 07:19:53.000 349 21288.05 483.23 43116.88 48088.35 2021-12-15 07:19:54.000 349 21288.00 483.21 43116.91 48088.34 2021-12-15 07:19:55.000 349 21287.99 483.17 43116.90 48088.35 2021-12-15 07:19:56.000 349 21288.02 483.09 43116.94 48088.39 2021-12-15 07:19:57.000 349 21288.06 482.98 43116.95 48088.39 2021-12-15 07:19:58.000 349 21288.04 482.95 43116.97 48088.40 2021-12-15 07:19:59.000 349 21288.00 482.94 43117.00 48088.36 2021-12-15 07:20:00.000 349 21287.99 482.92 43117.02 48088.40 2021-12-15 07:20:01.000 349 21287.99 482.88 43117.01 48088.44 2021-12-15 07:20:02.000 349 21287.98 482.84 43117.04 48088.42 2021-12-15 07:20:03.000 349 21288.00 482.81 43117.02 48088.41 2021-12-15 07:20:04.000 349 21288.05 482.78 43117.04 48088.39 2021-12-15 07:20:05.000 349 21288.07 482.76 43117.06 48088.44 2021-12-15 07:20:06.000 349 21288.11 482.72 43117.02 48088.45 2021-12-15 07:20:07.000 349 21288.09 482.73 43117.03 48088.52 2021-12-15 07:20:08.000 349 21288.09 482.73 43117.03 48088.47 2021-12-15 07:20:09.000 349 21288.05 482.80 43117.02 48088.44 2021-12-15 07:20:10.000 349 21288.05 482.79 43117.01 48088.41 2021-12-15 07:20:11.000 349 21288.02 482.81 43116.99 48088.38 2021-12-15 07:20:12.000 349 21288.01 482.81 43116.99 48088.39 2021-12-15 07:20:13.000 349 21288.01 482.85 43116.96 48088.35 2021-12-15 07:20:14.000 349 21287.99 482.87 43116.91 48088.32 2021-12-15 07:20:15.000 349 21287.96 482.89 43116.89 48088.31 2021-12-15 07:20:16.000 349 21287.98 482.89 43116.86 48088.28 2021-12-15 07:20:17.000 349 21287.97 482.88 43116.86 48088.30 2021-12-15 07:20:18.000 349 21288.01 482.84 43116.87 48088.28 2021-12-15 07:20:19.000 349 21288.05 482.81 43116.92 48088.28 2021-12-15 07:20:20.000 349 21288.06 482.79 43116.91 48088.38 2021-12-15 07:20:21.000 349 21288.12 482.76 43116.95 48088.40 2021-12-15 07:20:22.000 349 21288.18 482.69 43117.02 48088.40 2021-12-15 07:20:23.000 349 21288.19 482.68 43117.03 48088.46 2021-12-15 07:20:24.000 349 21288.22 482.66 43117.08 48088.48 2021-12-15 07:20:25.000 349 21288.23 482.65 43117.07 48088.55 2021-12-15 07:20:26.000 349 21288.22 482.67 43117.10 48088.58 2021-12-15 07:20:27.000 349 21288.24 482.67 43117.11 48088.60 2021-12-15 07:20:28.000 349 21288.23 482.69 43117.10 48088.55 2021-12-15 07:20:29.000 349 21288.20 482.70 43117.10 48088.64 2021-12-15 07:20:30.000 349 21288.21 482.71 43117.07 48088.56 2021-12-15 07:20:31.000 349 21288.18 482.73 43117.09 48088.57 2021-12-15 07:20:32.000 349 21288.19 482.76 43117.10 48088.57 2021-12-15 07:20:33.000 349 21288.18 482.75 43117.08 48088.56 2021-12-15 07:20:34.000 349 21288.18 482.74 43117.09 48088.58 2021-12-15 07:20:35.000 349 21288.19 482.74 43117.12 48088.61 2021-12-15 07:20:36.000 349 21288.16 482.74 43117.11 48088.59 2021-12-15 07:20:37.000 349 21288.18 482.73 43117.12 48088.57 2021-12-15 07:20:38.000 349 21288.19 482.70 43117.13 48088.58 2021-12-15 07:20:39.000 349 21288.18 482.68 43117.16 48088.58 2021-12-15 07:20:40.000 349 21288.14 482.72 43117.15 48088.61 2021-12-15 07:20:41.000 349 21288.14 482.72 43117.14 48088.62 2021-12-15 07:20:42.000 349 21288.18 482.76 43117.14 48088.59 2021-12-15 07:20:43.000 349 21288.12 482.78 43117.14 48088.60 2021-12-15 07:20:44.000 349 21288.06 482.76 43117.12 48088.59 2021-12-15 07:20:45.000 349 21288.02 482.77 43117.11 48088.60 2021-12-15 07:20:46.000 349 21287.99 482.80 43117.14 48088.55 2021-12-15 07:20:47.000 349 21287.97 482.83 43117.11 48088.52 2021-12-15 07:20:48.000 349 21287.94 482.86 43117.11 48088.48 2021-12-15 07:20:49.000 349 21287.94 482.91 43117.11 48088.44 2021-12-15 07:20:50.000 349 21287.89 482.97 43117.10 48088.48 2021-12-15 07:20:51.000 349 21287.89 482.99 43117.11 48088.46 2021-12-15 07:20:52.000 349 21287.86 483.07 43117.10 48088.41 2021-12-15 07:20:53.000 349 21287.83 483.11 43117.05 48088.39 2021-12-15 07:20:54.000 349 21287.81 483.13 43117.03 48088.37 2021-12-15 07:20:55.000 349 21287.81 483.12 43117.02 48088.37 2021-12-15 07:20:56.000 349 21287.76 483.16 43117.04 48088.40 2021-12-15 07:20:57.000 349 21287.73 483.18 43117.03 48088.38 2021-12-15 07:20:58.000 349 21287.71 483.21 43117.00 48088.32 2021-12-15 07:20:59.000 349 21287.63 483.24 43116.95 48088.30 2021-12-15 07:21:00.000 349 21287.55 483.27 43116.92 48088.21 2021-12-15 07:21:01.000 349 21287.48 483.33 43116.89 48088.15 2021-12-15 07:21:02.000 349 21287.44 483.39 43116.85 48088.09 2021-12-15 07:21:03.000 349 21287.37 483.43 43116.81 48088.00 2021-12-15 07:21:04.000 349 21287.35 483.44 43116.80 48087.98 2021-12-15 07:21:05.000 349 21287.36 483.44 43116.79 48087.92 2021-12-15 07:21:06.000 349 21287.38 483.45 43116.80 48087.94 2021-12-15 07:21:07.000 349 21287.43 483.45 43116.78 48087.86 2021-12-15 07:21:08.000 349 21287.47 483.40 43116.79 48087.96 2021-12-15 07:21:09.000 349 21287.52 483.41 43116.80 48087.96 2021-12-15 07:21:10.000 349 21287.54 483.42 43116.79 48088.00 2021-12-15 07:21:11.000 349 21287.55 483.44 43116.79 48088.02 2021-12-15 07:21:12.000 349 21287.53 483.44 43116.80 48088.04 2021-12-15 07:21:13.000 349 21287.52 483.50 43116.79 48088.03 2021-12-15 07:21:14.000 349 21287.49 483.54 43116.78 48088.02 2021-12-15 07:21:15.000 349 21287.42 483.63 43116.76 48088.00 2021-12-15 07:21:16.000 349 21287.41 483.65 43116.73 48087.95 2021-12-15 07:21:17.000 349 21287.38 483.68 43116.69 48087.93 2021-12-15 07:21:18.000 349 21287.34 483.70 43116.70 48087.91 2021-12-15 07:21:19.000 349 21287.33 483.71 43116.71 48087.85 2021-12-15 07:21:20.000 349 21287.33 483.71 43116.75 48087.88 2021-12-15 07:21:21.000 349 21287.35 483.71 43116.76 48087.89 2021-12-15 07:21:22.000 349 21287.34 483.72 43116.78 48087.92 2021-12-15 07:21:23.000 349 21287.34 483.72 43116.80 48087.93 2021-12-15 07:21:24.000 349 21287.39 483.71 43116.80 48087.96 2021-12-15 07:21:25.000 349 21287.40 483.73 43116.82 48088.02 2021-12-15 07:21:26.000 349 21287.39 483.77 43116.82 48088.05 2021-12-15 07:21:27.000 349 21287.38 483.83 43116.78 48088.00 2021-12-15 07:21:28.000 349 21287.40 483.85 43116.79 48088.01 2021-12-15 07:21:29.000 349 21287.38 483.88 43116.78 48087.95 2021-12-15 07:21:30.000 349 21287.36 483.86 43116.79 48087.97 2021-12-15 07:21:31.000 349 21287.36 483.85 43116.80 48088.00 2021-12-15 07:21:32.000 349 21287.33 483.87 43116.80 48087.97 2021-12-15 07:21:33.000 349 21287.26 483.91 43116.78 48087.95 2021-12-15 07:21:34.000 349 21287.21 483.96 43116.77 48087.90 2021-12-15 07:21:35.000 349 21287.17 483.95 43116.78 48087.87 2021-12-15 07:21:36.000 349 21287.15 483.94 43116.76 48087.83 2021-12-15 07:21:37.000 349 21287.15 483.96 43116.75 48087.82 2021-12-15 07:21:38.000 349 21287.17 483.95 43116.76 48087.81 2021-12-15 07:21:39.000 349 21287.16 483.94 43116.75 48087.85 2021-12-15 07:21:40.000 349 21287.20 483.87 43116.76 48087.84 2021-12-15 07:21:41.000 349 21287.23 483.82 43116.82 48087.83 2021-12-15 07:21:42.000 349 21287.27 483.78 43116.87 48087.91 2021-12-15 07:21:43.000 349 21287.33 483.74 43116.89 48087.96 2021-12-15 07:21:44.000 349 21287.34 483.74 43116.91 48088.01 2021-12-15 07:21:45.000 349 21287.38 483.75 43116.95 48088.09 2021-12-15 07:21:46.000 349 21287.36 483.77 43116.98 48088.10 2021-12-15 07:21:47.000 349 21287.36 483.78 43116.95 48088.11 2021-12-15 07:21:48.000 349 21287.37 483.83 43116.96 48088.08 2021-12-15 07:21:49.000 349 21287.31 483.83 43116.95 48088.06 2021-12-15 07:21:50.000 349 21287.24 483.86 43116.96 48088.07 2021-12-15 07:21:51.000 349 21287.20 483.91 43116.93 48088.06 2021-12-15 07:21:52.000 349 21287.18 483.92 43116.91 48087.98 2021-12-15 07:21:53.000 349 21287.13 483.97 43116.86 48087.95 2021-12-15 07:21:54.000 349 21287.11 483.98 43116.85 48087.87 2021-12-15 07:21:55.000 349 21287.11 483.97 43116.84 48087.87 2021-12-15 07:21:56.000 349 21287.14 483.95 43116.84 48087.86 2021-12-15 07:21:57.000 349 21287.15 483.93 43116.85 48087.88 2021-12-15 07:21:58.000 349 21287.20 483.91 43116.86 48087.92 2021-12-15 07:21:59.000 349 21287.25 483.93 43116.86 48087.96 2021-12-15 07:22:00.000 349 21287.29 483.89 43116.91 48087.98 2021-12-15 07:22:01.000 349 21287.35 483.85 43116.91 48087.95 2021-12-15 07:22:02.000 349 21287.44 483.79 43116.94 48088.05 2021-12-15 07:22:03.000 349 21287.53 483.75 43117.01 48088.12 2021-12-15 07:22:04.000 349 21287.58 483.75 43117.04 48088.20 2021-12-15 07:22:05.000 349 21287.62 483.74 43117.02 48088.27 2021-12-15 07:22:06.000 349 21287.62 483.75 43117.05 48088.33 2021-12-15 07:22:07.000 349 21287.68 483.72 43117.13 48088.25 2021-12-15 07:22:08.000 349 21287.74 483.68 43117.19 48088.35 2021-12-15 07:22:09.000 349 21287.67 483.70 43117.19 48088.37 2021-12-15 07:22:10.000 349 21287.66 483.73 43117.15 48088.41 2021-12-15 07:22:11.000 349 21287.62 483.80 43117.14 48088.41 2021-12-15 07:22:12.000 349 21287.59 483.86 43117.09 48088.36 2021-12-15 07:22:13.000 349 21287.63 483.82 43117.11 48088.32 2021-12-15 07:22:14.000 349 21287.69 483.78 43117.10 48088.40 2021-12-15 07:22:15.000 349 21287.59 483.90 43117.11 48088.38 2021-12-15 07:22:16.000 349 21287.51 483.95 43117.08 48088.33 2021-12-15 07:22:17.000 349 21287.55 483.93 43117.06 48088.24 2021-12-15 07:22:18.000 349 21287.59 483.87 43117.03 48088.25 2021-12-15 07:22:19.000 349 21287.66 483.79 43117.06 48088.27 2021-12-15 07:22:20.000 349 21287.69 483.79 43117.05 48088.35 2021-12-15 07:22:21.000 349 21287.69 483.87 43117.07 48088.36 2021-12-15 07:22:22.000 349 21287.70 483.88 43117.05 48088.33 2021-12-15 07:22:23.000 349 21287.65 483.91 43117.03 48088.26 2021-12-15 07:22:24.000 349 21287.63 483.98 43117.00 48088.21 2021-12-15 07:22:25.000 349 21287.62 484.00 43117.02 48088.22 2021-12-15 07:22:26.000 349 21287.58 484.04 43116.99 48088.19 2021-12-15 07:22:27.000 349 21287.57 484.05 43116.95 48088.15 2021-12-15 07:22:28.000 349 21287.48 484.12 43116.92 48088.18 2021-12-15 07:22:29.000 349 21287.45 484.15 43116.88 48088.13 2021-12-15 07:22:30.000 349 21287.43 484.17 43116.83 48088.01 2021-12-15 07:22:31.000 349 21287.42 484.14 43116.78 48087.97 2021-12-15 07:22:32.000 349 21287.43 484.05 43116.78 48087.98 2021-12-15 07:22:33.000 349 21287.45 483.94 43116.84 48088.01 2021-12-15 07:22:34.000 349 21287.49 483.86 43116.86 48088.04 2021-12-15 07:22:35.000 349 21287.51 483.88 43116.89 48088.15 2021-12-15 07:22:36.000 349 21287.50 483.87 43116.93 48088.12 2021-12-15 07:22:37.000 349 21287.45 483.86 43116.92 48088.06 2021-12-15 07:22:38.000 349 21287.45 483.90 43116.89 48088.10 2021-12-15 07:22:39.000 349 21287.47 483.88 43116.92 48088.05 2021-12-15 07:22:40.000 349 21287.45 483.87 43116.89 48088.16 2021-12-15 07:22:41.000 349 21287.46 483.83 43116.87 48088.10 2021-12-15 07:22:42.000 349 21287.47 483.83 43116.86 48088.08 2021-12-15 07:22:43.000 349 21287.44 483.81 43116.92 48088.11 2021-12-15 07:22:44.000 349 21287.40 483.75 43116.89 48088.06 2021-12-15 07:22:45.000 349 21287.38 483.71 43116.90 48088.05 2021-12-15 07:22:46.000 349 21287.42 483.66 43116.91 48088.04 2021-12-15 07:22:47.000 349 21287.41 483.65 43116.97 48088.16 2021-12-15 07:22:48.000 349 21287.41 483.71 43116.92 48088.12 2021-12-15 07:22:49.000 349 21287.41 483.75 43116.93 48088.09 2021-12-15 07:22:50.000 349 21287.38 483.77 43116.92 48088.09 2021-12-15 07:22:51.000 349 21287.36 483.72 43116.91 48088.07 2021-12-15 07:22:52.000 349 21287.40 483.67 43116.92 48088.11 2021-12-15 07:22:53.000 349 21287.45 483.61 43116.93 48088.09 2021-12-15 07:22:54.000 349 21287.46 483.58 43116.94 48088.10 2021-12-15 07:22:55.000 349 21287.51 483.54 43116.95 48088.12 2021-12-15 07:22:56.000 349 21287.52 483.50 43117.00 48088.14 2021-12-15 07:22:57.000 349 21287.52 483.43 43117.00 48088.20 2021-12-15 07:22:58.000 349 21287.54 483.42 43116.99 48088.21 2021-12-15 07:22:59.000 349 21287.56 483.40 43117.02 48088.24 2021-12-15 07:23:00.000 349 21287.57 483.37 43117.04 48088.23 2021-12-15 07:23:01.000 349 21287.55 483.36 43117.08 48088.20 2021-12-15 07:23:02.000 349 21287.55 483.32 43117.09 48088.25 2021-12-15 07:23:03.000 349 21287.58 483.28 43117.12 48088.28 2021-12-15 07:23:04.000 349 21287.58 483.24 43117.13 48088.28 2021-12-15 07:23:05.000 349 21287.53 483.21 43117.18 48088.30 2021-12-15 07:23:06.000 349 21287.52 483.20 43117.13 48088.39 2021-12-15 07:23:07.000 349 21287.46 483.25 43117.13 48088.31 2021-12-15 07:23:08.000 349 21287.44 483.28 43117.12 48088.28 2021-12-15 07:23:09.000 349 21287.42 483.33 43117.09 48088.24 2021-12-15 07:23:10.000 349 21287.38 483.36 43117.06 48088.24 2021-12-15 07:23:11.000 349 21287.35 483.41 43117.03 48088.20 2021-12-15 07:23:12.000 349 21287.33 483.43 43117.01 48088.15 2021-12-15 07:23:13.000 349 21287.35 483.41 43116.99 48088.09 2021-12-15 07:23:14.000 349 21287.35 483.43 43116.99 48088.10 2021-12-15 07:23:15.000 349 21287.34 483.46 43116.98 48088.10 2021-12-15 07:23:16.000 349 21287.35 483.48 43116.97 48088.10 2021-12-15 07:23:17.000 349 21287.37 483.45 43117.01 48088.14 2021-12-15 07:23:18.000 349 21287.35 483.49 43117.03 48088.15 2021-12-15 07:23:19.000 349 21287.33 483.54 43117.02 48088.12 2021-12-15 07:23:20.000 349 21287.35 483.54 43117.04 48088.15 2021-12-15 07:23:21.000 349 21287.38 483.51 43117.06 48088.15 2021-12-15 07:23:22.000 349 21287.44 483.45 43117.10 48088.22 2021-12-15 07:23:23.000 349 21287.42 483.46 43117.11 48088.25 2021-12-15 07:23:24.000 349 21287.42 483.50 43117.13 48088.30 2021-12-15 07:23:25.000 349 21287.40 483.49 43117.10 48088.25 2021-12-15 07:23:26.000 349 21287.39 483.51 43117.08 48088.17 2021-12-15 07:23:27.000 349 21287.37 483.55 43117.08 48088.22 2021-12-15 07:23:28.000 349 21287.31 483.59 43117.06 48088.19 2021-12-15 07:23:29.000 349 21287.28 483.60 43117.04 48088.16 2021-12-15 07:23:30.000 349 21287.29 483.61 43117.01 48088.14 2021-12-15 07:23:31.000 349 21287.26 483.66 43117.01 48088.11 2021-12-15 07:23:32.000 349 21287.27 483.60 43117.03 48088.07 2021-12-15 07:23:33.000 349 21287.23 483.58 43117.06 48088.11 2021-12-15 07:23:34.000 349 21287.17 483.69 43117.05 48088.09 2021-12-15 07:23:35.000 349 21287.13 483.80 43116.97 48088.04 2021-12-15 07:23:36.000 349 21287.17 483.84 43116.91 48088.07 2021-12-15 07:23:37.000 349 21287.14 483.87 43116.88 48088.01 2021-12-15 07:23:38.000 349 21287.13 483.86 43116.84 48087.93 2021-12-15 07:23:39.000 349 21287.16 483.80 43116.86 48087.93 2021-12-15 07:23:40.000 349 21287.18 483.73 43116.85 48087.92 2021-12-15 07:23:41.000 349 21287.16 483.72 43116.85 48087.92 2021-12-15 07:23:42.000 349 21287.19 483.64 43116.90 48088.01 2021-12-15 07:23:43.000 349 21287.24 483.59 43116.94 48088.03 2021-12-15 07:23:44.000 349 21287.25 483.56 43116.99 48088.06 2021-12-15 07:23:45.000 349 21287.28 483.53 43116.99 48088.02 2021-12-15 07:23:46.000 349 21287.32 483.49 43117.03 48088.10 2021-12-15 07:23:47.000 349 21287.36 483.47 43117.06 48088.16 2021-12-15 07:23:48.000 349 21287.41 483.44 43117.04 48088.18 2021-12-15 07:23:49.000 349 21287.43 483.44 43117.12 48088.17 2021-12-15 07:23:50.000 349 21287.42 483.48 43117.14 48088.22 2021-12-15 07:23:51.000 349 21287.42 483.48 43117.15 48088.23 2021-12-15 07:23:52.000 349 21287.38 483.51 43117.16 48088.25 2021-12-15 07:23:53.000 349 21287.37 483.52 43117.13 48088.30 2021-12-15 07:23:54.000 349 21287.39 483.54 43117.12 48088.29 2021-12-15 07:23:55.000 349 21287.38 483.52 43117.13 48088.24 2021-12-15 07:23:56.000 349 21287.36 483.54 43117.12 48088.28 2021-12-15 07:23:57.000 349 21287.32 483.57 43117.13 48088.27 2021-12-15 07:23:58.000 349 21287.32 483.60 43117.13 48088.21 2021-12-15 07:23:59.000 349 21287.28 483.61 43117.12 48088.22 2021-12-15 07:24:00.000 349 21287.28 483.56 43117.12 48088.26 2021-12-15 07:24:01.000 349 21287.29 483.54 43117.10 48088.21 2021-12-15 07:24:02.000 349 21287.30 483.44 43117.11 48088.20 2021-12-15 07:24:03.000 349 21287.30 483.37 43117.12 48088.18 2021-12-15 07:24:04.000 349 21287.30 483.34 43117.13 48088.18 2021-12-15 07:24:05.000 349 21287.30 483.24 43117.13 48088.19 2021-12-15 07:24:06.000 349 21287.32 483.17 43117.11 48088.20 2021-12-15 07:24:07.000 349 21287.34 483.12 43117.12 48088.19 2021-12-15 07:24:08.000 349 21287.36 483.08 43117.14 48088.20 2021-12-15 07:24:09.000 349 21287.37 483.03 43117.15 48088.22 2021-12-15 07:24:10.000 349 21287.38 483.00 43117.14 48088.25 2021-12-15 07:24:11.000 349 21287.38 483.06 43117.13 48088.26 2021-12-15 07:24:12.000 349 21287.40 483.06 43117.15 48088.26 2021-12-15 07:24:13.000 349 21287.39 483.07 43117.15 48088.27 2021-12-15 07:24:14.000 349 21287.40 483.09 43117.12 48088.26 2021-12-15 07:24:15.000 349 21287.38 483.14 43117.09 48088.15 2021-12-15 07:24:16.000 349 21287.35 483.16 43117.11 48088.23 2021-12-15 07:24:17.000 349 21287.29 483.19 43117.10 48088.23 2021-12-15 07:24:18.000 349 21287.27 483.21 43117.09 48088.19 2021-12-15 07:24:19.000 349 21287.25 483.17 43117.07 48088.18 2021-12-15 07:24:20.000 349 21287.23 483.12 43117.06 48088.12 2021-12-15 07:24:21.000 349 21287.24 483.09 43117.06 48088.11 2021-12-15 07:24:22.000 349 21287.22 483.05 43117.11 48088.10 2021-12-15 07:24:23.000 349 21287.23 483.00 43117.10 48088.15 2021-12-15 07:24:24.000 349 21287.19 482.97 43117.14 48088.15 2021-12-15 07:24:25.000 349 21287.17 482.97 43117.13 48088.14 2021-12-15 07:24:26.000 349 21287.12 482.98 43117.10 48088.18 2021-12-15 07:24:27.000 349 21287.08 482.94 43117.09 48088.15 2021-12-15 07:24:28.000 349 21287.07 482.93 43117.11 48088.03 2021-12-15 07:24:29.000 349 21287.08 482.95 43117.10 48088.06 2021-12-15 07:24:30.000 349 21287.10 482.97 43117.08 48088.11 2021-12-15 07:24:31.000 349 21287.11 483.04 43117.07 48088.06 2021-12-15 07:24:32.000 349 21287.14 483.07 43117.06 48088.06 2021-12-15 07:24:33.000 349 21287.09 483.13 43117.02 48088.08 2021-12-15 07:24:34.000 349 21287.11 483.15 43116.99 48088.07 2021-12-15 07:24:35.000 349 21287.12 483.17 43116.98 48088.05 2021-12-15 07:24:36.000 349 21287.09 483.17 43116.96 48088.00 2021-12-15 07:24:37.000 349 21287.00 483.22 43116.97 48087.95 2021-12-15 07:24:38.000 349 21286.99 483.21 43116.91 48087.93 2021-12-15 07:24:39.000 349 21286.97 483.17 43116.90 48087.90 2021-12-15 07:24:40.000 349 21286.95 483.12 43116.91 48087.82 2021-12-15 07:24:41.000 349 21286.95 483.02 43116.92 48087.87 2021-12-15 07:24:42.000 349 21286.97 482.93 43116.93 48087.87 2021-12-15 07:24:43.000 349 21286.99 482.84 43116.97 48087.86 2021-12-15 07:24:44.000 349 21286.99 482.77 43116.98 48087.92 2021-12-15 07:24:45.000 349 21286.99 482.69 43116.96 48087.91 2021-12-15 07:24:46.000 349 21286.96 482.64 43116.98 48087.89 2021-12-15 07:24:47.000 349 21287.01 482.55 43117.02 48087.93 2021-12-15 07:24:48.000 349 21287.00 482.50 43117.05 48087.94 2021-12-15 07:24:49.000 349 21286.99 482.48 43117.06 48088.01 2021-12-15 07:24:50.000 349 21286.98 482.47 43117.09 48087.97 2021-12-15 07:24:51.000 349 21286.97 482.49 43117.10 48088.00 2021-12-15 07:24:52.000 349 21286.98 482.52 43117.13 48088.05 2021-12-15 07:24:53.000 349 21286.98 482.55 43117.12 48087.98 2021-12-15 07:24:54.000 349 21287.00 482.59 43117.11 48088.02 2021-12-15 07:24:55.000 349 21287.03 482.60 43117.13 48088.05 2021-12-15 07:24:56.000 349 21287.09 482.62 43117.15 48088.13 2021-12-15 07:24:57.000 349 21287.16 482.57 43117.16 48088.12 2021-12-15 07:24:58.000 349 21287.25 482.50 43117.15 48088.12 2021-12-15 07:24:59.000 349 21287.27 482.46 43117.15 48088.16 2021-12-15 07:25:00.000 349 21287.27 482.42 43117.17 48088.19 2021-12-15 07:25:01.000 349 21287.29 482.37 43117.18 48088.27 2021-12-15 07:25:02.000 349 21287.27 482.36 43117.19 48088.22 2021-12-15 07:25:03.000 349 21287.22 482.34 43117.18 48088.24 2021-12-15 07:25:04.000 349 21287.20 482.33 43117.14 48088.16 2021-12-15 07:25:05.000 349 21287.16 482.29 43117.17 48088.20 2021-12-15 07:25:06.000 349 21287.12 482.31 43117.19 48088.18 2021-12-15 07:25:07.000 349 21287.07 482.29 43117.20 48088.18 2021-12-15 07:25:08.000 349 21287.02 482.27 43117.20 48088.16 2021-12-15 07:25:09.000 349 21286.99 482.24 43117.23 48088.18 2021-12-15 07:25:10.000 349 21286.96 482.19 43117.22 48088.09 2021-12-15 07:25:11.000 349 21286.90 482.18 43117.26 48088.13 2021-12-15 07:25:12.000 349 21286.90 482.12 43117.28 48088.12 2021-12-15 07:25:13.000 349 21286.89 482.07 43117.30 48088.17 2021-12-15 07:25:14.000 349 21286.85 482.03 43117.34 48088.16 2021-12-15 07:25:15.000 349 21286.86 482.02 43117.36 48088.20 2021-12-15 07:25:16.000 349 21286.82 482.03 43117.36 48088.24 2021-12-15 07:25:17.000 349 21286.73 482.17 43117.34 48088.17 2021-12-15 07:25:18.000 349 21286.66 482.32 43117.27 48088.09 2021-12-15 07:25:19.000 349 21286.61 482.41 43117.16 48088.02 2021-12-15 07:25:20.000 349 21286.56 482.53 43117.09 48087.93 2021-12-15 07:25:21.000 349 21286.53 482.60 43117.01 48087.89 2021-12-15 07:25:22.000 349 21286.48 482.68 43116.98 48087.80 2021-12-15 07:25:23.000 349 21286.51 482.70 43116.92 48087.67 2021-12-15 07:25:24.000 349 21286.50 482.72 43116.88 48087.65 2021-12-15 07:25:25.000 349 21286.48 482.77 43116.83 48087.59 2021-12-15 07:25:26.000 349 21286.45 482.78 43116.82 48087.54 2021-12-15 07:25:27.000 349 21286.51 482.73 43116.81 48087.56 2021-12-15 07:25:28.000 349 21286.56 482.67 43116.84 48087.57 2021-12-15 07:25:29.000 349 21286.58 482.62 43116.84 48087.61 2021-12-15 07:25:30.000 349 21286.63 482.59 43116.90 48087.61 2021-12-15 07:25:31.000 349 21286.66 482.64 43116.87 48087.65 2021-12-15 07:25:32.000 349 21286.67 482.66 43116.83 48087.66 2021-12-15 07:25:33.000 349 21286.69 482.63 43116.80 48087.65 2021-12-15 07:25:34.000 349 21286.71 482.63 43116.81 48087.70 2021-12-15 07:25:35.000 349 21286.74 482.61 43116.81 48087.68 2021-12-15 07:25:36.000 349 21286.77 482.59 43116.81 48087.69 2021-12-15 07:25:37.000 349 21286.78 482.59 43116.82 48087.68 2021-12-15 07:25:38.000 349 21286.80 482.61 43116.86 48087.69 2021-12-15 07:25:39.000 349 21286.77 482.65 43116.86 48087.68 2021-12-15 07:25:40.000 349 21286.72 482.65 43116.87 48087.77 2021-12-15 07:25:41.000 349 21286.71 482.65 43116.91 48087.73 2021-12-15 07:25:42.000 349 21286.70 482.70 43116.92 48087.68 2021-12-15 07:25:43.000 349 21286.70 482.72 43116.93 48087.70 2021-12-15 07:25:44.000 349 21286.69 482.75 43116.93 48087.77 2021-12-15 07:25:45.000 349 21286.68 482.77 43116.96 48087.75 2021-12-15 07:25:46.000 349 21286.69 482.78 43116.99 48087.77 2021-12-15 07:25:47.000 349 21286.73 482.77 43117.01 48087.85 2021-12-15 07:25:48.000 349 21286.75 482.73 43117.03 48087.81 2021-12-15 07:25:49.000 349 21286.77 482.69 43117.02 48087.78 2021-12-15 07:25:50.000 349 21286.78 482.67 43117.02 48087.82 2021-12-15 07:25:51.000 349 21286.77 482.68 43117.02 48087.86 2021-12-15 07:25:52.000 349 21286.76 482.67 43117.05 48087.85 2021-12-15 07:25:53.000 349 21286.77 482.67 43117.08 48087.87 2021-12-15 07:25:54.000 349 21286.74 482.68 43117.10 48087.96 2021-12-15 07:25:55.000 349 21286.73 482.69 43117.14 48087.96 2021-12-15 07:25:56.000 349 21286.71 482.67 43117.16 48087.86 2021-12-15 07:25:57.000 349 21286.71 482.66 43117.17 48087.91 2021-12-15 07:25:58.000 349 21286.71 482.61 43117.18 48087.97 2021-12-15 07:25:59.000 349 21286.75 482.55 43117.25 48088.03 2021-12-15 07:26:00.000 349 21286.78 482.50 43117.30 48088.01 2021-12-15 07:26:01.000 349 21286.80 482.50 43117.34 48088.13 2021-12-15 07:26:02.000 349 21286.81 482.50 43117.40 48088.21 2021-12-15 07:26:03.000 349 21286.83 482.50 43117.43 48088.14 2021-12-15 07:26:04.000 349 21286.85 482.50 43117.42 48088.21 2021-12-15 07:26:05.000 349 21286.86 482.52 43117.44 48088.26 2021-12-15 07:26:06.000 349 21286.88 482.54 43117.42 48088.30 2021-12-15 07:26:07.000 349 21286.86 482.57 43117.43 48088.29 2021-12-15 07:26:08.000 349 21286.82 482.60 43117.43 48088.25 2021-12-15 07:26:09.000 349 21286.80 482.64 43117.43 48088.25 2021-12-15 07:26:10.000 349 21286.78 482.69 43117.42 48088.23 2021-12-15 07:26:11.000 349 21286.75 482.75 43117.38 48088.16 2021-12-15 07:26:12.000 349 21286.77 482.79 43117.33 48088.14 2021-12-15 07:26:13.000 349 21286.73 482.80 43117.30 48088.20 2021-12-15 07:26:14.000 349 21286.72 482.80 43117.29 48088.11 2021-12-15 07:26:15.000 349 21286.71 482.82 43117.29 48088.04 2021-12-15 07:26:16.000 349 21286.67 482.82 43117.28 48088.06 2021-12-15 07:26:17.000 349 21286.68 482.81 43117.30 48088.08 2021-12-15 07:26:18.000 349 21286.68 482.77 43117.26 48088.01 2021-12-15 07:26:19.000 349 21286.71 482.72 43117.30 48088.07 2021-12-15 07:26:20.000 349 21286.73 482.68 43117.32 48088.09 2021-12-15 07:26:21.000 349 21286.73 482.64 43117.33 48088.15 2021-12-15 07:26:22.000 349 21286.73 482.62 43117.39 48088.09 2021-12-15 07:26:23.000 349 21286.76 482.63 43117.41 48088.15 2021-12-15 07:26:24.000 349 21286.77 482.63 43117.41 48088.17 2021-12-15 07:26:25.000 349 21286.78 482.72 43117.39 48088.22 2021-12-15 07:26:26.000 349 21286.81 482.76 43117.38 48088.20 2021-12-15 07:26:27.000 349 21286.82 482.82 43117.36 48088.23 2021-12-15 07:26:28.000 349 21286.85 482.89 43117.33 48088.18 2021-12-15 07:26:29.000 349 21286.87 482.98 43117.30 48088.19 2021-12-15 07:26:30.000 349 21286.86 483.04 43117.27 48088.11 2021-12-15 07:26:31.000 349 21286.83 483.13 43117.24 48088.10 2021-12-15 07:26:32.000 349 21286.84 483.22 43117.19 48088.09 2021-12-15 07:26:33.000 349 21286.81 483.28 43117.13 48088.05 2021-12-15 07:26:34.000 349 21286.87 483.27 43117.11 48088.04 2021-12-15 07:26:35.000 349 21286.87 483.29 43117.10 48088.02 2021-12-15 07:26:36.000 349 21286.86 483.32 43117.09 48088.03 2021-12-15 07:26:37.000 349 21286.88 483.32 43117.07 48088.00 2021-12-15 07:26:38.000 349 21286.87 483.31 43117.06 48087.99 2021-12-15 07:26:39.000 349 21286.88 483.29 43117.03 48087.98 2021-12-15 07:26:40.000 349 21286.87 483.29 43117.03 48087.96 2021-12-15 07:26:41.000 349 21286.89 483.28 43117.04 48088.00 2021-12-15 07:26:42.000 349 21286.89 483.28 43117.05 48087.99 2021-12-15 07:26:43.000 349 21286.88 483.30 43117.09 48088.00 2021-12-15 07:26:44.000 349 21286.90 483.36 43117.07 48088.00 2021-12-15 07:26:45.000 349 21286.90 483.43 43117.05 48087.99 2021-12-15 07:26:46.000 349 21286.92 483.51 43117.06 48087.98 2021-12-15 07:26:47.000 349 21286.92 483.58 43117.03 48087.95 2021-12-15 07:26:48.000 349 21286.92 483.65 43117.03 48087.95 2021-12-15 07:26:49.000 349 21286.93 483.67 43116.99 48087.96 2021-12-15 07:26:50.000 349 21286.94 483.71 43116.97 48087.94 2021-12-15 07:26:51.000 349 21286.92 483.77 43116.96 48087.90 2021-12-15 07:26:52.000 349 21286.94 483.86 43116.98 48087.87 2021-12-15 07:26:53.000 349 21286.97 483.89 43116.99 48087.90 2021-12-15 07:26:54.000 349 21286.97 483.91 43116.97 48087.91 2021-12-15 07:26:55.000 349 21286.97 483.93 43116.96 48087.95 2021-12-15 07:26:56.000 349 21286.95 483.96 43117.00 48087.95 2021-12-15 07:26:57.000 349 21286.98 483.96 43117.00 48087.98 2021-12-15 07:26:58.000 349 21286.99 484.01 43117.02 48088.01 2021-12-15 07:26:59.000 349 21286.98 484.04 43117.02 48087.99 2021-12-15 07:27:00.000 349 21286.95 484.04 43117.00 48087.92 2021-12-15 07:27:01.000 349 21286.96 484.06 43117.02 48087.94 2021-12-15 07:27:02.000 349 21286.98 484.10 43117.02 48087.98 2021-12-15 07:27:03.000 349 21286.97 484.12 43117.03 48087.98 2021-12-15 07:27:04.000 349 21286.97 484.12 43117.03 48087.98 2021-12-15 07:27:05.000 349 21286.98 484.16 43117.04 48088.04 2021-12-15 07:27:06.000 349 21286.98 484.18 43117.06 48087.96 2021-12-15 07:27:07.000 349 21287.02 484.23 43117.08 48087.96 2021-12-15 07:27:08.000 349 21287.04 484.22 43117.08 48088.01 2021-12-15 07:27:09.000 349 21287.03 484.24 43117.08 48088.03 2021-12-15 07:27:10.000 349 21287.14 484.23 43117.10 48088.05 2021-12-15 07:27:11.000 349 21287.22 484.22 43117.10 48088.10 2021-12-15 07:27:12.000 349 21287.29 484.19 43117.10 48088.05 2021-12-15 07:27:13.000 349 21287.38 484.13 43117.12 48088.17 2021-12-15 07:27:14.000 349 21287.43 484.08 43117.15 48088.25 2021-12-15 07:27:15.000 349 21287.44 484.02 43117.18 48088.28 2021-12-15 07:27:16.000 349 21287.51 483.99 43117.19 48088.35 2021-12-15 07:27:17.000 349 21287.53 483.99 43117.21 48088.39 2021-12-15 07:27:18.000 349 21287.52 484.02 43117.22 48088.41 2021-12-15 07:27:19.000 349 21287.53 484.04 43117.23 48088.37 2021-12-15 07:27:20.000 349 21287.49 484.08 43117.24 48088.40 2021-12-15 07:27:21.000 349 21287.51 484.08 43117.25 48088.35 2021-12-15 07:27:22.000 349 21287.49 484.10 43117.20 48088.38 2021-12-15 07:27:23.000 349 21287.48 484.09 43117.21 48088.35 2021-12-15 07:27:24.000 349 21287.51 484.05 43117.23 48088.36 2021-12-15 07:27:25.000 349 21287.49 484.06 43117.20 48088.37 2021-12-15 07:27:26.000 349 21287.49 484.01 43117.17 48088.34 2021-12-15 07:27:27.000 349 21287.50 484.00 43117.12 48088.31 2021-12-15 07:27:28.000 349 21287.49 483.95 43117.09 48088.33 2021-12-15 07:27:29.000 349 21287.48 483.88 43117.04 48088.28 2021-12-15 07:27:30.000 349 21287.47 483.90 43117.03 48088.19 2021-12-15 07:27:31.000 349 21287.45 483.93 43117.01 48088.18 2021-12-15 07:27:32.000 349 21287.39 483.94 43116.96 48088.11 2021-12-15 07:27:33.000 349 21287.35 483.98 43116.92 48088.10 2021-12-15 07:27:34.000 349 21287.32 483.99 43116.88 48088.03 2021-12-15 07:27:35.000 349 21287.25 484.02 43116.85 48088.00 2021-12-15 07:27:36.000 349 21287.22 484.01 43116.80 48087.86 2021-12-15 07:27:37.000 349 21287.16 484.06 43116.73 48087.85 2021-12-15 07:27:38.000 349 21287.13 484.12 43116.70 48087.89 2021-12-15 07:27:39.000 349 21287.07 484.17 43116.67 48087.80 2021-12-15 07:27:40.000 349 21287.08 484.19 43116.64 48087.72 2021-12-15 07:27:41.000 349 21287.11 484.23 43116.61 48087.77 2021-12-15 07:27:42.000 349 21287.10 484.27 43116.56 48087.72 2021-12-15 07:27:43.000 349 21287.12 484.25 43116.56 48087.65 2021-12-15 07:27:44.000 349 21287.20 484.24 43116.57 48087.66 2021-12-15 07:27:45.000 349 21287.22 484.22 43116.54 48087.62 2021-12-15 07:27:46.000 349 21287.22 484.23 43116.53 48087.66 2021-12-15 07:27:47.000 349 21287.21 484.24 43116.54 48087.73 2021-12-15 07:27:48.000 349 21287.22 484.25 43116.56 48087.68 2021-12-15 07:27:49.000 349 21287.20 484.28 43116.52 48087.68 2021-12-15 07:27:50.000 349 21287.18 484.26 43116.53 48087.67 2021-12-15 07:27:51.000 349 21287.18 484.22 43116.54 48087.64 2021-12-15 07:27:52.000 349 21287.18 484.23 43116.56 48087.59 2021-12-15 07:27:53.000 349 21287.14 484.19 43116.56 48087.73 2021-12-15 07:27:54.000 349 21287.07 484.18 43116.56 48087.63 2021-12-15 07:27:55.000 349 21286.92 484.23 43116.50 48087.58 2021-12-15 07:27:56.000 349 21286.85 484.23 43116.47 48087.49 2021-12-15 07:27:57.000 349 21286.81 484.26 43116.44 48087.38 2021-12-15 07:27:58.000 349 21286.76 484.29 43116.40 48087.37 2021-12-15 07:27:59.000 349 21286.80 484.33 43116.33 48087.38 2021-12-15 07:28:00.000 349 21286.84 484.34 43116.28 48087.28 2021-12-15 07:28:01.000 349 21286.83 484.31 43116.27 48087.25 2021-12-15 07:28:02.000 349 21286.85 484.31 43116.25 48087.30 2021-12-15 07:28:03.000 349 21286.89 484.30 43116.24 48087.27 2021-12-15 07:28:04.000 349 21286.95 484.23 43116.24 48087.22 2021-12-15 07:28:05.000 349 21286.97 484.16 43116.29 48087.26 2021-12-15 07:28:06.000 349 21287.00 484.10 43116.31 48087.29 2021-12-15 07:28:07.000 349 21287.03 484.03 43116.34 48087.30 2021-12-15 07:28:08.000 349 21287.04 483.95 43116.38 48087.38 2021-12-15 07:28:09.000 349 21287.08 483.88 43116.39 48087.49 2021-12-15 07:28:10.000 349 21287.11 483.80 43116.43 48087.46 2021-12-15 07:28:11.000 349 21287.14 483.76 43116.49 48087.51 2021-12-15 07:28:12.000 349 21287.20 483.72 43116.48 48087.59 2021-12-15 07:28:13.000 349 21287.24 483.68 43116.49 48087.64 2021-12-15 07:28:14.000 349 21287.29 483.64 43116.54 48087.63 2021-12-15 07:28:15.000 349 21287.30 483.58 43116.58 48087.68 2021-12-15 07:28:16.000 349 21287.31 483.57 43116.61 48087.69 2021-12-15 07:28:17.000 349 21287.36 483.54 43116.67 48087.82 2021-12-15 07:28:18.000 349 21287.40 483.55 43116.68 48087.82 2021-12-15 07:28:19.000 349 21287.41 483.56 43116.72 48087.88 2021-12-15 07:28:20.000 349 21287.44 483.55 43116.73 48087.87 2021-12-15 07:28:21.000 349 21287.47 483.55 43116.72 48087.86 2021-12-15 07:28:22.000 349 21287.48 483.58 43116.70 48087.90 2021-12-15 07:28:23.000 349 21287.49 483.54 43116.74 48087.95 2021-12-15 07:28:24.000 349 21287.47 483.51 43116.76 48087.95 2021-12-15 07:28:25.000 349 21287.44 483.53 43116.79 48087.96 2021-12-15 07:28:26.000 349 21287.40 483.54 43116.82 48087.99 2021-12-15 07:28:27.000 349 21287.34 483.57 43116.81 48087.97 2021-12-15 07:28:28.000 349 21287.33 483.57 43116.81 48087.93 2021-12-15 07:28:29.000 349 21287.32 483.53 43116.82 48088.01 2021-12-15 07:28:30.000 349 21287.36 483.41 43116.86 48087.98 2021-12-15 07:28:31.000 349 21287.36 483.39 43116.90 48088.00 2021-12-15 07:28:32.000 349 21287.36 483.38 43116.93 48088.04 2021-12-15 07:28:33.000 349 21287.36 483.32 43116.91 48088.00 2021-12-15 07:28:34.000 349 21287.36 483.27 43116.92 48088.00 2021-12-15 07:28:35.000 349 21287.36 483.19 43116.96 48087.99 2021-12-15 07:28:36.000 349 21287.34 483.15 43116.97 48088.02 2021-12-15 07:28:37.000 349 21287.31 483.19 43116.95 48088.05 2021-12-15 07:28:38.000 349 21287.27 483.24 43116.91 48088.04 2021-12-15 07:28:39.000 349 21287.30 483.25 43116.89 48087.99 2021-12-15 07:28:40.000 349 21287.32 483.26 43116.88 48087.93 2021-12-15 07:28:41.000 349 21287.33 483.28 43116.87 48087.96 2021-12-15 07:28:42.000 349 21287.35 483.33 43116.87 48087.94 2021-12-15 07:28:43.000 349 21287.35 483.33 43116.89 48088.01 2021-12-15 07:28:44.000 349 21287.34 483.32 43116.88 48088.02 2021-12-15 07:28:45.000 349 21287.36 483.31 43116.89 48088.07 2021-12-15 07:28:46.000 349 21287.34 483.33 43116.94 48088.07 2021-12-15 07:28:47.000 349 21287.33 483.35 43116.95 48088.06 2021-12-15 07:28:48.000 349 21287.35 483.30 43116.95 48088.09 2021-12-15 07:28:49.000 349 21287.32 483.27 43116.96 48088.01 2021-12-15 07:28:50.000 349 21287.31 483.23 43116.99 48088.10 2021-12-15 07:28:51.000 349 21287.30 483.19 43117.05 48088.12 2021-12-15 07:28:52.000 349 21287.32 483.16 43117.06 48088.13 2021-12-15 07:28:53.000 349 21287.32 483.16 43117.06 48088.22 2021-12-15 07:28:54.000 349 21287.31 483.08 43117.14 48088.18 2021-12-15 07:28:55.000 349 21287.28 483.02 43117.11 48088.16 2021-12-15 07:28:56.000 349 21287.27 482.94 43117.11 48088.15 2021-12-15 07:28:57.000 349 21287.26 482.90 43117.12 48088.15 2021-12-15 07:28:58.000 349 21287.24 482.88 43117.08 48088.10 2021-12-15 07:28:59.000 349 21287.19 482.92 43117.09 48088.20 2021-12-15 07:29:00.000 349 21287.13 482.94 43117.04 48088.10 2021-12-15 07:29:01.000 349 21287.09 482.95 43116.99 48087.92 2021-12-15 07:29:02.000 349 21287.04 482.91 43116.95 48087.95 2021-12-15 07:29:03.000 349 21287.01 482.84 43116.98 48087.95 2021-12-15 07:29:04.000 349 21286.98 482.74 43116.98 48087.87 2021-12-15 07:29:05.000 349 21286.92 482.70 43116.98 48087.84 2021-12-15 07:29:06.000 349 21286.90 482.73 43117.00 48087.90 2021-12-15 07:29:07.000 349 21286.90 482.78 43116.98 48087.88 2021-12-15 07:29:08.000 349 21286.86 482.81 43116.94 48087.85 2021-12-15 07:29:09.000 349 21286.83 482.87 43116.95 48087.79 2021-12-15 07:29:10.000 349 21286.81 482.96 43116.89 48087.76 2021-12-15 07:29:11.000 349 21286.79 483.00 43116.86 48087.69 2021-12-15 07:29:12.000 349 21286.78 483.02 43116.82 48087.78 2021-12-15 07:29:13.000 349 21286.76 483.05 43116.85 48087.72 2021-12-15 07:29:14.000 349 21286.76 483.10 43116.82 48087.67 2021-12-15 07:29:15.000 349 21286.74 483.12 43116.79 48087.63 2021-12-15 07:29:16.000 349 21286.75 483.15 43116.79 48087.65 2021-12-15 07:29:17.000 349 21286.77 483.19 43116.77 48087.59 2021-12-15 07:29:18.000 349 21286.75 483.25 43116.74 48087.61 2021-12-15 07:29:19.000 349 21286.71 483.29 43116.71 48087.57 2021-12-15 07:29:20.000 349 21286.67 483.35 43116.63 48087.54 2021-12-15 07:29:21.000 349 21286.65 483.36 43116.64 48087.50 2021-12-15 07:29:22.000 349 21286.60 483.45 43116.58 48087.33 2021-12-15 07:29:23.000 349 21286.56 483.52 43116.52 48087.34 2021-12-15 07:29:24.000 349 21286.53 483.61 43116.49 48087.33 2021-12-15 07:29:25.000 349 21286.51 483.70 43116.43 48087.24 2021-12-15 07:29:26.000 349 21286.47 483.80 43116.36 48087.16 2021-12-15 07:29:27.000 349 21286.46 483.89 43116.31 48087.21 2021-12-15 07:29:28.000 349 21286.46 483.95 43116.24 48087.10 2021-12-15 07:29:29.000 349 21286.44 483.96 43116.22 48087.05 2021-12-15 07:29:30.000 349 21286.43 483.93 43116.21 48087.02 2021-12-15 07:29:31.000 349 21286.48 483.93 43116.23 48087.02 2021-12-15 07:29:32.000 349 21286.46 483.91 43116.24 48087.06 2021-12-15 07:29:33.000 349 21286.47 483.87 43116.22 48087.03 2021-12-15 07:29:34.000 349 21286.49 483.80 43116.29 48087.06 2021-12-15 07:29:35.000 349 21286.54 483.69 43116.34 48087.06 2021-12-15 07:29:36.000 349 21286.58 483.64 43116.38 48087.18 2021-12-15 07:29:37.000 349 21286.62 483.61 43116.40 48087.22 2021-12-15 07:29:38.000 349 21286.64 483.55 43116.50 48087.31 2021-12-15 07:29:39.000 349 21286.67 483.51 43116.55 48087.27 2021-12-15 07:29:40.000 349 21286.67 483.47 43116.56 48087.36 2021-12-15 07:29:41.000 349 21286.66 483.48 43116.60 48087.47 2021-12-15 07:29:42.000 349 21286.67 483.55 43116.60 48087.42 2021-12-15 07:29:43.000 349 21286.71 483.60 43116.60 48087.45 2021-12-15 07:29:44.000 349 21286.73 483.67 43116.60 48087.47 2021-12-15 07:29:45.000 349 21286.74 483.71 43116.60 48087.49 2021-12-15 07:29:46.000 349 21286.76 483.74 43116.57 48087.40 2021-12-15 07:29:47.000 349 21286.74 483.73 43116.57 48087.44 2021-12-15 07:29:48.000 349 21286.74 483.71 43116.57 48087.49 2021-12-15 07:29:49.000 349 21286.71 483.72 43116.60 48087.49 2021-12-15 07:29:50.000 349 21286.66 483.70 43116.63 48087.48 2021-12-15 07:29:51.000 349 21286.63 483.62 43116.66 48087.47 2021-12-15 07:29:52.000 349 21286.61 483.52 43116.68 48087.42 2021-12-15 07:29:53.000 349 21286.56 483.43 43116.71 48087.47 2021-12-15 07:29:54.000 349 21286.51 483.36 43116.73 48087.50 2021-12-15 07:29:55.000 349 21286.52 483.31 43116.76 48087.50 2021-12-15 07:29:56.000 349 21286.53 483.29 43116.73 48087.48 2021-12-15 07:29:57.000 349 21286.52 483.30 43116.68 48087.47 2021-12-15 07:29:58.000 349 21286.53 483.29 43116.65 48087.45 2021-12-15 07:29:59.000 349 21286.54 483.28 43116.66 48087.41 2021-12-15 07:30:00.000 349 21286.54 483.24 43116.62 48087.38 2021-12-15 07:30:01.000 349 21286.47 483.30 43116.56 48087.36 2021-12-15 07:30:02.000 349 21286.41 483.37 43116.55 48087.36 2021-12-15 07:30:03.000 349 21286.42 483.44 43116.54 48087.29 2021-12-15 07:30:04.000 349 21286.39 483.52 43116.53 48087.22 2021-12-15 07:30:05.000 349 21286.38 483.64 43116.50 48087.22 2021-12-15 07:30:06.000 349 21286.35 483.73 43116.42 48087.17 2021-12-15 07:30:07.000 349 21286.38 483.81 43116.38 48087.17 2021-12-15 07:30:08.000 349 21286.41 483.79 43116.34 48087.02 2021-12-15 07:30:09.000 349 21286.42 483.79 43116.31 48087.08 2021-12-15 07:30:10.000 349 21286.37 483.81 43116.30 48087.05 2021-12-15 07:30:11.000 349 21286.36 483.86 43116.24 48087.05 2021-12-15 07:30:12.000 349 21286.32 483.91 43116.19 48087.02 2021-12-15 07:30:13.000 349 21286.35 483.94 43116.15 48086.98 2021-12-15 07:30:14.000 349 21286.36 483.97 43116.14 48086.92 2021-12-15 07:30:15.000 349 21286.37 484.01 43116.12 48086.87 2021-12-15 07:30:16.000 349 21286.32 484.00 43116.11 48086.84 2021-12-15 07:30:17.000 349 21286.31 484.03 43116.10 48086.85 2021-12-15 07:30:18.000 349 21286.31 484.09 43116.05 48086.81 2021-12-15 07:30:19.000 349 21286.27 484.18 43116.03 48086.76 2021-12-15 07:30:20.000 349 21286.27 484.21 43115.99 48086.86 2021-12-15 07:30:21.000 349 21286.31 484.23 43115.95 48086.76 2021-12-15 07:30:22.000 349 21286.35 484.22 43115.94 48086.71 2021-12-15 07:30:23.000 349 21286.36 484.19 43115.95 48086.71 2021-12-15 07:30:24.000 349 21286.38 484.17 43115.96 48086.73 2021-12-15 07:30:25.000 349 21286.44 484.17 43115.97 48086.79 2021-12-15 07:30:26.000 349 21286.49 484.18 43116.03 48086.82 2021-12-15 07:30:27.000 349 21286.52 484.18 43116.08 48086.91 2021-12-15 07:30:28.000 349 21286.50 484.18 43116.11 48086.91 2021-12-15 07:30:29.000 349 21286.50 484.24 43116.14 48086.88 2021-12-15 07:30:30.000 349 21286.56 484.28 43116.14 48087.04 2021-12-15 07:30:31.000 349 21286.56 484.33 43116.16 48087.05 2021-12-15 07:30:32.000 349 21286.59 484.34 43116.19 48087.01 2021-12-15 07:30:33.000 349 21286.60 484.39 43116.17 48087.02 2021-12-15 07:30:34.000 349 21286.63 484.43 43116.15 48086.99 2021-12-15 07:30:35.000 349 21286.67 484.45 43116.16 48087.02 2021-12-15 07:30:36.000 349 21286.68 484.45 43116.12 48087.07 2021-12-15 07:30:37.000 349 21286.67 484.45 43116.13 48087.03 2021-12-15 07:30:38.000 349 21286.69 484.43 43116.14 48087.07 2021-12-15 07:30:39.000 349 21286.74 484.40 43116.15 48087.05 2021-12-15 07:30:40.000 349 21286.76 484.36 43116.18 48087.04 2021-12-15 07:30:41.000 349 21286.74 484.32 43116.15 48087.06 2021-12-15 07:30:42.000 349 21286.75 484.26 43116.11 48087.09 2021-12-15 07:30:43.000 349 21286.79 484.18 43116.13 48087.08 2021-12-15 07:30:44.000 349 21286.83 484.11 43116.13 48087.08 2021-12-15 07:30:45.000 349 21286.84 484.07 43116.13 48087.07 2021-12-15 07:30:46.000 349 21286.90 484.03 43116.18 48087.21 2021-12-15 07:30:47.000 349 21286.94 484.00 43116.18 48087.19 2021-12-15 07:30:48.000 349 21286.97 483.98 43116.18 48087.21 2021-12-15 07:30:49.000 349 21286.99 483.99 43116.21 48087.25 2021-12-15 07:30:50.000 349 21287.01 483.97 43116.24 48087.25 2021-12-15 07:30:51.000 349 21287.05 483.98 43116.26 48087.27 2021-12-15 07:30:52.000 349 21287.05 483.99 43116.29 48087.41 2021-12-15 07:30:53.000 349 21287.07 483.98 43116.31 48087.40 2021-12-15 07:30:54.000 349 21287.13 483.90 43116.37 48087.41 2021-12-15 07:30:55.000 349 21287.12 483.89 43116.38 48087.51 2021-12-15 07:30:56.000 349 21287.18 483.85 43116.41 48087.55 2021-12-15 07:30:57.000 349 21287.19 483.81 43116.40 48087.47 2021-12-15 07:30:58.000 349 21287.20 483.78 43116.45 48087.55 2021-12-15 07:30:59.000 349 21287.17 483.78 43116.44 48087.62 2021-12-15 07:31:00.000 349 21287.19 483.74 43116.49 48087.59 2021-12-15 07:31:01.000 349 21287.22 483.76 43116.49 48087.56 2021-12-15 07:31:02.000 349 21287.20 483.75 43116.48 48087.73 2021-12-15 07:31:03.000 349 21287.25 483.74 43116.49 48087.68 2021-12-15 07:31:04.000 349 21287.26 483.78 43116.49 48087.60 2021-12-15 07:31:05.000 349 21287.27 483.83 43116.51 48087.64 2021-12-15 07:31:06.000 349 21287.29 483.86 43116.47 48087.67 2021-12-15 07:31:07.000 349 21287.36 483.90 43116.43 48087.70 2021-12-15 07:31:08.000 349 21287.37 483.95 43116.42 48087.70 2021-12-15 07:31:09.000 349 21287.40 483.95 43116.43 48087.68 2021-12-15 07:31:10.000 349 21287.40 483.96 43116.44 48087.65 2021-12-15 07:31:11.000 349 21287.41 483.93 43116.44 48087.65 2021-12-15 07:31:12.000 349 21287.44 483.88 43116.45 48087.68 2021-12-15 07:31:13.000 349 21287.48 483.86 43116.50 48087.72 2021-12-15 07:31:14.000 349 21287.52 483.86 43116.51 48087.77 2021-12-15 07:31:15.000 349 21287.56 483.87 43116.53 48087.80 2021-12-15 07:31:16.000 349 21287.53 483.88 43116.55 48087.74 2021-12-15 07:31:17.000 349 21287.48 483.85 43116.54 48087.78 2021-12-15 07:31:18.000 349 21287.44 483.85 43116.54 48087.79 2021-12-15 07:31:19.000 349 21287.41 483.82 43116.58 48087.80 2021-12-15 07:31:20.000 349 21287.35 483.80 43116.61 48087.78 2021-12-15 07:31:21.000 349 21287.29 483.81 43116.64 48087.76 2021-12-15 07:31:22.000 349 21287.30 483.80 43116.66 48087.79 2021-12-15 07:31:23.000 349 21287.34 483.82 43116.69 48087.80 2021-12-15 07:31:24.000 349 21287.38 483.81 43116.67 48087.84 2021-12-15 07:31:25.000 349 21287.40 483.76 43116.67 48087.76 2021-12-15 07:31:26.000 349 21287.41 483.69 43116.67 48087.83 2021-12-15 07:31:27.000 349 21287.44 483.63 43116.71 48087.92 2021-12-15 07:31:28.000 349 21287.48 483.57 43116.71 48087.92 2021-12-15 07:31:29.000 349 21287.51 483.50 43116.72 48087.94 2021-12-15 07:31:30.000 349 21287.51 483.44 43116.74 48087.95 2021-12-15 07:31:31.000 349 21287.49 483.40 43116.78 48087.96 2021-12-15 07:31:32.000 349 21287.48 483.38 43116.83 48088.01 2021-12-15 07:31:33.000 349 21287.45 483.40 43116.79 48088.06 2021-12-15 07:31:34.000 349 21287.40 483.44 43116.77 48088.02 2021-12-15 07:31:35.000 349 21287.36 483.45 43116.79 48087.96 2021-12-15 07:31:36.000 349 21287.29 483.51 43116.78 48087.94 2021-12-15 07:31:37.000 349 21287.31 483.53 43116.75 48087.87 2021-12-15 07:31:38.000 349 21287.31 483.56 43116.73 48087.90 2021-12-15 07:31:39.000 349 21287.32 483.56 43116.74 48087.94 2021-12-15 07:31:40.000 349 21287.36 483.52 43116.76 48087.90 2021-12-15 07:31:41.000 349 21287.41 483.48 43116.73 48087.90 2021-12-15 07:31:42.000 349 21287.41 483.41 43116.77 48087.89 2021-12-15 07:31:43.000 349 21287.48 483.34 43116.77 48087.95 2021-12-15 07:31:44.000 349 21287.51 483.30 43116.78 48087.98 2021-12-15 07:31:45.000 349 21287.53 483.22 43116.78 48088.03 2021-12-15 07:31:46.000 349 21287.52 483.21 43116.78 48088.00 2021-12-15 07:31:47.000 349 21287.55 483.19 43116.82 48088.06 2021-12-15 07:31:48.000 349 21287.57 483.16 43116.85 48088.10 2021-12-15 07:31:49.000 349 21287.60 483.17 43116.85 48088.03 2021-12-15 07:31:50.000 349 21287.61 483.22 43116.83 48088.05 2021-12-15 07:31:51.000 349 21287.59 483.20 43116.79 48088.16 2021-12-15 07:31:52.000 349 21287.58 483.20 43116.80 48088.11 2021-12-15 07:31:53.000 349 21287.61 483.20 43116.83 48088.11 2021-12-15 07:31:54.000 349 21287.60 483.20 43116.86 48088.09 2021-12-15 07:31:55.000 349 21287.56 483.19 43116.86 48088.11 2021-12-15 07:31:56.000 349 21287.59 483.17 43116.88 48088.04 2021-12-15 07:31:57.000 349 21287.58 483.14 43116.86 48088.07 2021-12-15 07:31:58.000 349 21287.60 483.10 43116.86 48088.12 2021-12-15 07:31:59.000 349 21287.64 482.99 43116.89 48088.14 2021-12-15 07:32:00.000 349 21287.69 482.93 43116.87 48088.15 2021-12-15 07:32:01.000 349 21287.69 482.85 43116.89 48088.23 2021-12-15 07:32:02.000 349 21287.70 482.79 43116.95 48088.24 2021-12-15 07:32:03.000 349 21287.72 482.73 43116.95 48088.27 2021-12-15 07:32:04.000 349 21287.73 482.70 43116.95 48088.24 2021-12-15 07:32:05.000 349 21287.69 482.70 43116.95 48088.26 2021-12-15 07:32:06.000 349 21287.62 482.69 43116.95 48088.19 2021-12-15 07:32:07.000 349 21287.56 482.66 43116.89 48088.19 2021-12-15 07:32:08.000 349 21287.53 482.65 43116.89 48088.16 2021-12-15 07:32:09.000 349 21287.51 482.63 43116.91 48088.14 2021-12-15 07:32:10.000 349 21287.45 482.64 43116.89 48088.12 2021-12-15 07:32:11.000 349 21287.42 482.72 43116.88 48088.09 2021-12-15 07:32:12.000 349 21287.40 482.79 43116.89 48088.03 2021-12-15 07:32:13.000 349 21287.39 482.86 43116.87 48088.05 2021-12-15 07:32:14.000 349 21287.37 483.02 43116.82 48087.98 2021-12-15 07:32:15.000 349 21287.36 483.13 43116.78 48087.93 2021-12-15 07:32:16.000 349 21287.34 483.25 43116.71 48087.86 2021-12-15 07:32:17.000 349 21287.26 483.36 43116.60 48087.91 2021-12-15 07:32:18.000 349 21287.27 483.41 43116.53 48087.76 2021-12-15 07:32:19.000 349 21287.28 483.39 43116.52 48087.70 2021-12-15 07:32:20.000 349 21287.33 483.30 43116.49 48087.61 2021-12-15 07:32:21.000 349 21287.36 483.23 43116.56 48087.64 2021-12-15 07:32:22.000 349 21287.34 483.15 43116.59 48087.69 2021-12-15 07:32:23.000 349 21287.31 483.10 43116.63 48087.82 2021-12-15 07:32:24.000 349 21287.31 483.10 43116.66 48087.80 2021-12-15 07:32:25.000 349 21287.27 483.11 43116.66 48087.80 2021-12-15 07:32:26.000 349 21287.24 483.14 43116.67 48087.77 2021-12-15 07:32:27.000 349 21287.20 483.15 43116.64 48087.73 2021-12-15 07:32:28.000 349 21287.20 483.15 43116.63 48087.74 2021-12-15 07:32:29.000 349 21287.22 483.15 43116.63 48087.81 2021-12-15 07:32:30.000 349 21287.22 483.12 43116.63 48087.75 2021-12-15 07:32:31.000 349 21287.21 483.07 43116.62 48087.72 2021-12-15 07:32:32.000 349 21287.22 483.07 43116.61 48087.70 2021-12-15 07:32:33.000 349 21287.28 483.02 43116.62 48087.75 2021-12-15 07:32:34.000 349 21287.29 483.01 43116.64 48087.76 2021-12-15 07:32:35.000 349 21287.32 482.98 43116.64 48087.77 2021-12-15 07:32:36.000 349 21287.37 482.95 43116.63 48087.78 2021-12-15 07:32:37.000 349 21287.43 482.91 43116.62 48087.79 2021-12-15 07:32:38.000 349 21287.46 482.89 43116.67 48087.94 2021-12-15 07:32:39.000 349 21287.50 482.87 43116.68 48087.86 2021-12-15 07:32:40.000 349 21287.55 482.82 43116.67 48087.82 2021-12-15 07:32:41.000 349 21287.59 482.81 43116.66 48087.89 2021-12-15 07:32:42.000 349 21287.61 482.75 43116.66 48087.93 2021-12-15 07:32:43.000 349 21287.62 482.66 43116.69 48087.92 2021-12-15 07:32:44.000 349 21287.59 482.62 43116.74 48087.93 2021-12-15 07:32:45.000 349 21287.54 482.60 43116.77 48088.03 2021-12-15 07:32:46.000 349 21287.54 482.63 43116.79 48088.01 2021-12-15 07:32:47.000 349 21287.49 482.69 43116.80 48087.90 2021-12-15 07:32:48.000 349 21287.49 482.74 43116.80 48087.96 2021-12-15 07:32:49.000 349 21287.43 482.80 43116.79 48088.00 2021-12-15 07:32:50.000 349 21287.44 482.82 43116.76 48087.95 2021-12-15 07:32:51.000 349 21287.44 482.84 43116.75 48087.93 2021-12-15 07:32:52.000 349 21287.39 482.86 43116.76 48087.97 2021-12-15 07:32:53.000 349 21287.36 482.92 43116.76 48087.95 2021-12-15 07:32:54.000 349 21287.36 482.96 43116.77 48087.86 2021-12-15 07:32:55.000 349 21287.36 483.02 43116.77 48087.87 2021-12-15 07:32:56.000 349 21287.34 483.05 43116.74 48087.95 2021-12-15 07:32:57.000 349 21287.31 483.11 43116.71 48087.87 2021-12-15 07:32:58.000 349 21287.31 483.10 43116.73 48087.86 2021-12-15 07:32:59.000 349 21287.29 483.11 43116.71 48087.92 2021-12-15 07:33:00.000 349 21287.24 483.12 43116.70 48087.85 2021-12-15 07:33:01.000 349 21287.22 483.16 43116.67 48087.76 2021-12-15 07:33:02.000 349 21287.21 483.18 43116.65 48087.76 2021-12-15 07:33:03.000 349 21287.19 483.20 43116.66 48087.80 2021-12-15 07:33:04.000 349 21287.16 483.22 43116.65 48087.77 2021-12-15 07:33:05.000 349 21287.13 483.21 43116.62 48087.79 2021-12-15 07:33:06.000 349 21287.10 483.20 43116.61 48087.77 2021-12-15 07:33:07.000 349 21287.09 483.18 43116.61 48087.64 2021-12-15 07:33:08.000 349 21287.08 483.16 43116.66 48087.69 2021-12-15 07:33:09.000 349 21287.04 483.14 43116.67 48087.71 2021-12-15 07:33:10.000 349 21287.03 483.10 43116.67 48087.74 2021-12-15 07:33:11.000 349 21287.06 483.10 43116.64 48087.75 2021-12-15 07:33:12.000 349 21287.02 483.13 43116.64 48087.71 2021-12-15 07:33:13.000 349 21287.02 483.13 43116.66 48087.73 2021-12-15 07:33:14.000 349 21287.06 483.05 43116.68 48087.70 2021-12-15 07:33:15.000 349 21287.11 482.94 43116.72 48087.69 2021-12-15 07:33:16.000 349 21287.12 482.88 43116.79 48087.72 2021-12-15 07:33:17.000 349 21287.12 482.82 43116.80 48087.84 2021-12-15 07:33:18.000 349 21287.19 482.80 43116.80 48087.85 2021-12-15 07:33:19.000 349 21287.23 482.80 43116.77 48087.86 2021-12-15 07:33:20.000 349 21287.29 482.76 43116.78 48087.90 2021-12-15 07:33:21.000 349 21287.39 482.73 43116.79 48087.92 2021-12-15 07:33:22.000 349 21287.41 482.69 43116.78 48087.92 2021-12-15 07:33:23.000 349 21287.44 482.66 43116.79 48088.07 2021-12-15 07:33:24.000 349 21287.45 482.61 43116.82 48088.05 2021-12-15 07:33:25.000 349 21287.44 482.57 43116.84 48088.01 2021-12-15 07:33:26.000 349 21287.45 482.54 43116.84 48088.05 2021-12-15 07:33:27.000 349 21287.48 482.52 43116.86 48088.02 2021-12-15 07:33:28.000 349 21287.44 482.50 43116.86 48087.99 2021-12-15 07:33:29.000 349 21287.44 482.50 43116.87 48088.02 2021-12-15 07:33:30.000 349 21287.43 482.54 43116.87 48088.01 2021-12-15 07:33:31.000 349 21287.44 482.58 43116.87 48088.03 2021-12-15 07:33:32.000 349 21287.49 482.57 43116.83 48088.01 2021-12-15 07:33:33.000 349 21287.50 482.55 43116.84 48087.95 2021-12-15 07:33:34.000 349 21287.54 482.53 43116.84 48088.02 2021-12-15 07:33:35.000 349 21287.53 482.55 43116.81 48088.01 2021-12-15 07:33:36.000 349 21287.54 482.54 43116.81 48088.03 2021-12-15 07:33:37.000 349 21287.53 482.54 43116.81 48088.06 2021-12-15 07:33:38.000 349 21287.52 482.56 43116.79 48088.02 2021-12-15 07:33:39.000 349 21287.50 482.58 43116.78 48088.03 2021-12-15 07:33:40.000 349 21287.47 482.57 43116.78 48088.02 2021-12-15 07:33:41.000 349 21287.47 482.59 43116.74 48088.00 2021-12-15 07:33:42.000 349 21287.46 482.59 43116.76 48087.97 2021-12-15 07:33:43.000 349 21287.40 482.68 43116.76 48087.97 2021-12-15 07:33:44.000 349 21287.34 482.84 43116.68 48087.95 2021-12-15 07:33:45.000 349 21287.30 482.94 43116.59 48087.77 2021-12-15 07:33:46.000 349 21287.33 482.99 43116.57 48087.73 2021-12-15 07:33:47.000 349 21287.34 483.03 43116.48 48087.66 2021-12-15 07:33:48.000 349 21287.34 483.05 43116.46 48087.65 2021-12-15 07:33:49.000 349 21287.33 483.07 43116.39 48087.61 2021-12-15 07:33:50.000 349 21287.38 483.07 43116.36 48087.60 2021-12-15 07:33:51.000 349 21287.44 483.05 43116.31 48087.62 2021-12-15 07:33:52.000 349 21287.48 483.08 43116.30 48087.57 2021-12-15 07:33:53.000 349 21287.50 483.07 43116.30 48087.60 2021-12-15 07:33:54.000 349 21287.60 483.01 43116.29 48087.55 2021-12-15 07:33:55.000 349 21287.63 482.95 43116.30 48087.59 2021-12-15 07:33:56.000 349 21287.69 482.87 43116.39 48087.74 2021-12-15 07:33:57.000 349 21287.72 482.84 43116.44 48087.75 2021-12-15 07:33:58.000 349 21287.68 482.86 43116.48 48087.73 2021-12-15 07:33:59.000 349 21287.66 482.91 43116.49 48087.82 2021-12-15 07:34:00.000 349 21287.61 482.96 43116.51 48087.86 2021-12-15 07:34:01.000 349 21287.56 483.02 43116.50 48087.84 2021-12-15 07:34:02.000 349 21287.48 483.08 43116.44 48087.80 2021-12-15 07:34:03.000 349 21287.45 483.11 43116.48 48087.75 2021-12-15 07:34:04.000 349 21287.44 483.11 43116.47 48087.77 2021-12-15 07:34:05.000 349 21287.42 483.09 43116.45 48087.73 2021-12-15 07:34:06.000 349 21287.46 483.03 43116.47 48087.76 2021-12-15 07:34:07.000 349 21287.49 482.97 43116.50 48087.71 2021-12-15 07:34:08.000 349 21287.50 482.95 43116.55 48087.73 2021-12-15 07:34:09.000 349 21287.53 482.89 43116.58 48087.88 2021-12-15 07:34:10.000 349 21287.59 482.86 43116.60 48087.87 2021-12-15 07:34:11.000 349 21287.65 482.89 43116.60 48087.86 2021-12-15 07:34:12.000 349 21287.71 482.91 43116.59 48087.91 2021-12-15 07:34:13.000 349 21287.74 482.91 43116.56 48087.91 2021-12-15 07:34:14.000 349 21287.75 482.88 43116.56 48087.88 2021-12-15 07:34:15.000 349 21287.76 482.90 43116.58 48087.95 2021-12-15 07:34:16.000 349 21287.79 482.87 43116.54 48088.01 2021-12-15 07:34:17.000 349 21287.82 482.88 43116.54 48087.97 2021-12-15 07:34:18.000 349 21287.79 482.86 43116.55 48087.98 2021-12-15 07:34:19.000 349 21287.75 482.80 43116.53 48087.94 2021-12-15 07:34:20.000 349 21287.72 482.74 43116.55 48087.96 2021-12-15 07:34:21.000 349 21287.75 482.68 43116.59 48087.95 2021-12-15 07:34:22.000 349 21287.77 482.63 43116.61 48087.97 2021-12-15 07:34:23.000 349 21287.78 482.58 43116.66 48088.06 2021-12-15 07:34:24.000 349 21287.78 482.54 43116.66 48088.09 2021-12-15 07:34:25.000 349 21287.77 482.52 43116.68 48088.06 2021-12-15 07:34:26.000 349 21287.80 482.48 43116.72 48088.03 2021-12-15 07:34:27.000 349 21287.79 482.47 43116.75 48088.03 2021-12-15 07:34:28.000 349 21287.78 482.45 43116.73 48088.07 2021-12-15 07:34:29.000 349 21287.79 482.44 43116.74 48088.14 2021-12-15 07:34:30.000 349 21287.81 482.45 43116.76 48088.12 2021-12-15 07:34:31.000 349 21287.83 482.51 43116.78 48088.09 2021-12-15 07:34:32.000 349 21287.86 482.53 43116.75 48088.10 2021-12-15 07:34:33.000 349 21287.90 482.50 43116.70 48088.13 2021-12-15 07:34:34.000 349 21287.95 482.43 43116.68 48088.14 2021-12-15 07:34:35.000 349 21287.97 482.39 43116.71 48088.17 2021-12-15 07:34:36.000 349 21287.96 482.35 43116.68 48088.14 2021-12-15 07:34:37.000 349 21288.02 482.28 43116.70 48088.19 2021-12-15 07:34:38.000 349 21288.00 482.21 43116.69 48088.20 2021-12-15 07:34:39.000 349 21288.06 482.12 43116.70 48088.12 2021-12-15 07:34:40.000 349 21288.08 482.08 43116.73 48088.16 2021-12-15 07:34:41.000 349 21288.04 482.02 43116.76 48088.28 2021-12-15 07:34:42.000 349 21288.02 481.94 43116.79 48088.27 2021-12-15 07:34:43.000 349 21288.02 481.92 43116.81 48088.26 2021-12-15 07:34:44.000 349 21288.00 481.94 43116.81 48088.26 2021-12-15 07:34:45.000 349 21287.96 481.98 43116.82 48088.25 2021-12-15 07:34:46.000 349 21287.92 482.01 43116.81 48088.20 2021-12-15 07:34:47.000 349 21287.92 482.02 43116.74 48088.17 2021-12-15 07:34:48.000 349 21287.89 482.02 43116.72 48088.22 2021-12-15 07:34:49.000 349 21287.90 482.00 43116.69 48088.14 2021-12-15 07:34:50.000 349 21287.89 482.01 43116.67 48088.11 2021-12-15 07:34:51.000 349 21287.90 482.01 43116.66 48088.05 2021-12-15 07:34:52.000 349 21287.98 482.01 43116.61 48088.09 2021-12-15 07:34:53.000 349 21288.02 482.03 43116.57 48088.10 2021-12-15 07:34:54.000 349 21288.04 482.00 43116.54 48088.02 2021-12-15 07:34:55.000 349 21288.08 481.94 43116.57 48088.02 2021-12-15 07:34:56.000 349 21288.08 481.86 43116.54 48088.05 2021-12-15 07:34:57.000 349 21288.06 481.83 43116.58 48088.07 2021-12-15 07:34:58.000 349 21288.02 481.82 43116.62 48088.07 2021-12-15 07:34:59.000 349 21287.94 481.77 43116.63 48088.08 2021-12-15 07:35:00.000 349 21287.87 481.72 43116.65 48088.05 2021-12-15 07:35:01.000 349 21287.80 481.68 43116.64 48088.04 2021-12-15 07:35:02.000 349 21287.76 481.65 43116.65 48087.99 2021-12-15 07:35:03.000 349 21287.71 481.63 43116.67 48088.04 2021-12-15 07:35:04.000 349 21287.64 481.66 43116.69 48087.99 2021-12-15 07:35:05.000 349 21287.59 481.67 43116.65 48087.98 2021-12-15 07:35:06.000 349 21287.57 481.63 43116.65 48087.93 2021-12-15 07:35:07.000 349 21287.57 481.59 43116.61 48087.94 2021-12-15 07:35:08.000 349 21287.56 481.57 43116.61 48087.92 2021-12-15 07:35:09.000 349 21287.58 481.57 43116.63 48087.83 2021-12-15 07:35:10.000 349 21287.61 481.59 43116.63 48087.90 2021-12-15 07:35:11.000 349 21287.67 481.58 43116.64 48087.94 2021-12-15 07:35:12.000 349 21287.68 481.61 43116.63 48087.95 2021-12-15 07:35:13.000 349 21287.67 481.58 43116.63 48088.00 2021-12-15 07:35:14.000 349 21287.72 481.56 43116.63 48087.95 2021-12-15 07:35:15.000 349 21287.74 481.58 43116.64 48087.93 2021-12-15 07:35:16.000 349 21287.75 481.56 43116.64 48087.98 2021-12-15 07:35:17.000 349 21287.75 481.53 43116.69 48087.97 2021-12-15 07:35:18.000 349 21287.75 481.50 43116.70 48088.06 2021-12-15 07:35:19.000 349 21287.73 481.47 43116.74 48088.08 2021-12-15 07:35:20.000 349 21287.70 481.42 43116.76 48088.08 2021-12-15 07:35:21.000 349 21287.63 481.38 43116.79 48088.09 2021-12-15 07:35:22.000 349 21287.59 481.34 43116.80 48088.06 2021-12-15 07:35:23.000 349 21287.55 481.31 43116.84 48088.08 2021-12-15 07:35:24.000 349 21287.52 481.30 43116.86 48088.05 2021-12-15 07:35:25.000 349 21287.50 481.29 43116.89 48088.16 2021-12-15 07:35:26.000 349 21287.45 481.30 43116.87 48088.08 2021-12-15 07:35:27.000 349 21287.50 481.28 43116.85 48088.09 2021-12-15 07:35:28.000 349 21287.55 481.27 43116.89 48088.09 2021-12-15 07:35:29.000 349 21287.64 481.28 43116.90 48088.09 2021-12-15 07:35:30.000 349 21287.73 481.28 43116.91 48088.17 2021-12-15 07:35:31.000 349 21287.75 481.27 43116.92 48088.28 2021-12-15 07:35:32.000 349 21287.81 481.30 43116.94 48088.27 2021-12-15 07:35:33.000 349 21287.82 481.33 43116.94 48088.23 2021-12-15 07:35:34.000 349 21287.78 481.38 43116.90 48088.25 2021-12-15 07:35:35.000 349 21287.75 481.41 43116.85 48088.26 2021-12-15 07:35:36.000 349 21287.75 481.44 43116.87 48088.28 2021-12-15 07:35:37.000 349 21287.70 481.43 43116.86 48088.21 2021-12-15 07:35:38.000 349 21287.66 481.39 43116.85 48088.20 2021-12-15 07:35:39.000 349 21287.58 481.35 43116.82 48088.18 2021-12-15 07:35:40.000 349 21287.53 481.35 43116.86 48088.14 2021-12-15 07:35:41.000 349 21287.47 481.36 43116.84 48088.10 2021-12-15 07:35:42.000 349 21287.47 481.36 43116.81 48088.08 2021-12-15 07:35:43.000 349 21287.40 481.40 43116.79 48088.04 2021-12-15 07:35:44.000 349 21287.34 481.44 43116.78 48088.00 2021-12-15 07:35:45.000 349 21287.32 481.42 43116.76 48087.92 2021-12-15 07:35:46.000 349 21287.24 481.46 43116.74 48087.94 2021-12-15 07:35:47.000 349 21287.15 481.48 43116.72 48087.78 2021-12-15 07:35:48.000 349 21287.12 481.46 43116.71 48087.81 2021-12-15 07:35:49.000 349 21287.11 481.48 43116.72 48087.84 2021-12-15 07:35:50.000 349 21287.10 481.53 43116.73 48087.79 2021-12-15 07:35:51.000 349 21287.13 481.64 43116.69 48087.80 2021-12-15 07:35:52.000 349 21287.17 481.68 43116.68 48087.75 2021-12-15 07:35:53.000 349 21287.21 481.68 43116.65 48087.75 2021-12-15 07:35:54.000 349 21287.28 481.70 43116.64 48087.73 2021-12-15 07:35:55.000 349 21287.27 481.71 43116.64 48087.85 2021-12-15 07:35:56.000 349 21287.31 481.72 43116.65 48087.81 2021-12-15 07:35:57.000 349 21287.30 481.75 43116.66 48087.81 2021-12-15 07:35:58.000 349 21287.32 481.77 43116.69 48087.81 2021-12-15 07:35:59.000 349 21287.33 481.75 43116.66 48087.81 2021-12-15 07:36:00.000 349 21287.31 481.68 43116.68 48087.85 2021-12-15 07:36:01.000 349 21287.30 481.62 43116.72 48087.87 2021-12-15 07:36:02.000 349 21287.32 481.56 43116.74 48087.89 2021-12-15 07:36:03.000 349 21287.35 481.52 43116.80 48087.87 2021-12-15 07:36:04.000 349 21287.37 481.49 43116.81 48088.00 2021-12-15 07:36:05.000 349 21287.39 481.49 43116.77 48087.94 2021-12-15 07:36:06.000 349 21287.41 481.45 43116.78 48087.91 2021-12-15 07:36:07.000 349 21287.45 481.42 43116.81 48087.96 2021-12-15 07:36:08.000 349 21287.48 481.45 43116.81 48088.04 2021-12-15 07:36:09.000 349 21287.49 481.40 43116.79 48088.06 2021-12-15 07:36:10.000 349 21287.49 481.40 43116.80 48088.02 2021-12-15 07:36:11.000 349 21287.51 481.40 43116.85 48088.10 2021-12-15 07:36:12.000 349 21287.55 481.44 43116.87 48088.10 2021-12-15 07:36:13.000 349 21287.62 481.47 43116.83 48088.02 2021-12-15 07:36:14.000 349 21287.66 481.48 43116.81 48088.10 2021-12-15 07:36:15.000 349 21287.68 481.48 43116.81 48088.09 2021-12-15 07:36:16.000 349 21287.73 481.46 43116.81 48088.16 2021-12-15 07:36:17.000 349 21287.79 481.46 43116.85 48088.17 2021-12-15 07:36:18.000 349 21287.80 481.44 43116.83 48088.18 2021-12-15 07:36:19.000 349 21287.76 481.45 43116.84 48088.13 2021-12-15 07:36:20.000 349 21287.76 481.44 43116.82 48088.17 2021-12-15 07:36:21.000 349 21287.73 481.42 43116.82 48088.15 2021-12-15 07:36:22.000 349 21287.72 481.40 43116.80 48088.17 2021-12-15 07:36:23.000 349 21287.68 481.38 43116.79 48088.14 2021-12-15 07:36:24.000 349 21287.64 481.33 43116.79 48088.12 2021-12-15 07:36:25.000 349 21287.63 481.28 43116.84 48088.08 2021-12-15 07:36:26.000 349 21287.60 481.26 43116.83 48088.08 2021-12-15 07:36:27.000 349 21287.53 481.29 43116.84 48088.10 2021-12-15 07:36:28.000 349 21287.51 481.33 43116.81 48088.14 2021-12-15 07:36:29.000 349 21287.46 481.37 43116.74 48088.06 2021-12-15 07:36:30.000 349 21287.45 481.32 43116.75 48087.99 2021-12-15 07:36:31.000 349 21287.45 481.33 43116.71 48087.98 2021-12-15 07:36:32.000 349 21287.45 481.33 43116.70 48087.99 2021-12-15 07:36:33.000 349 21287.49 481.34 43116.70 48087.97 2021-12-15 07:36:34.000 349 21287.46 481.37 43116.68 48087.96 2021-12-15 07:36:35.000 349 21287.48 481.37 43116.69 48087.97 2021-12-15 07:36:36.000 349 21287.50 481.37 43116.68 48087.91 2021-12-15 07:36:37.000 349 21287.48 481.41 43116.65 48087.92 2021-12-15 07:36:38.000 349 21287.50 481.41 43116.63 48087.96 2021-12-15 07:36:39.000 349 21287.50 481.45 43116.63 48087.93 2021-12-15 07:36:40.000 349 21287.50 481.48 43116.63 48087.94 2021-12-15 07:36:41.000 349 21287.51 481.53 43116.65 48087.91 2021-12-15 07:36:42.000 349 21287.49 481.56 43116.63 48087.87 2021-12-15 07:36:43.000 349 21287.47 481.60 43116.60 48087.86 2021-12-15 07:36:44.000 349 21287.45 481.60 43116.58 48087.88 2021-12-15 07:36:45.000 349 21287.41 481.61 43116.60 48087.83 2021-12-15 07:36:46.000 349 21287.40 481.63 43116.59 48087.83 2021-12-15 07:36:47.000 349 21287.37 481.68 43116.57 48087.78 2021-12-15 07:36:48.000 349 21287.39 481.69 43116.53 48087.77 2021-12-15 07:36:49.000 349 21287.38 481.72 43116.48 48087.74 2021-12-15 07:36:50.000 349 21287.44 481.72 43116.48 48087.70 2021-12-15 07:36:51.000 349 21287.46 481.72 43116.45 48087.73 2021-12-15 07:36:52.000 349 21287.53 481.71 43116.41 48087.75 2021-12-15 07:36:53.000 349 21287.58 481.64 43116.44 48087.73 2021-12-15 07:36:54.000 349 21287.61 481.59 43116.46 48087.70 2021-12-15 07:36:55.000 349 21287.64 481.52 43116.44 48087.72 2021-12-15 07:36:56.000 349 21287.65 481.47 43116.44 48087.77 2021-12-15 07:36:57.000 349 21287.67 481.47 43116.46 48087.77 2021-12-15 07:36:58.000 349 21287.70 481.46 43116.49 48087.81 2021-12-15 07:36:59.000 349 21287.71 481.46 43116.49 48087.81 2021-12-15 07:37:00.000 349 21287.73 481.48 43116.46 48087.81 2021-12-15 07:37:01.000 349 21287.70 481.46 43116.49 48087.79 2021-12-15 07:37:02.000 349 21287.68 481.45 43116.50 48087.86 2021-12-15 07:37:03.000 349 21287.64 481.48 43116.50 48087.85 2021-12-15 07:37:04.000 349 21287.64 481.52 43116.52 48087.84 2021-12-15 07:37:05.000 349 21287.61 481.54 43116.54 48087.88 2021-12-15 07:37:06.000 349 21287.61 481.56 43116.56 48087.84 2021-12-15 07:37:07.000 349 21287.60 481.59 43116.58 48087.95 2021-12-15 07:37:08.000 349 21287.63 481.58 43116.61 48087.91 2021-12-15 07:37:09.000 349 21287.67 481.56 43116.58 48087.84 2021-12-15 07:37:10.000 349 21287.68 481.57 43116.53 48087.89 2021-12-15 07:37:11.000 349 21287.71 481.56 43116.50 48087.90 2021-12-15 07:37:12.000 349 21287.78 481.49 43116.52 48087.93 2021-12-15 07:37:13.000 349 21287.84 481.47 43116.50 48087.97 2021-12-15 07:37:14.000 349 21287.94 481.44 43116.53 48087.97 2021-12-15 07:37:15.000 349 21288.02 481.36 43116.54 48087.93 2021-12-15 07:37:16.000 349 21288.03 481.31 43116.53 48088.03 2021-12-15 07:37:17.000 349 21288.09 481.27 43116.58 48088.07 2021-12-15 07:37:18.000 349 21288.11 481.25 43116.61 48088.12 2021-12-15 07:37:19.000 349 21288.10 481.24 43116.64 48088.17 2021-12-15 07:37:20.000 349 21288.12 481.24 43116.67 48088.21 2021-12-15 07:37:21.000 349 21288.12 481.27 43116.67 48088.12 2021-12-15 07:37:22.000 349 21288.12 481.29 43116.66 48088.19 2021-12-15 07:37:23.000 349 21288.13 481.31 43116.69 48088.24 2021-12-15 07:37:24.000 349 21288.14 481.39 43116.72 48088.21 2021-12-15 07:37:25.000 349 21288.17 481.43 43116.70 48088.27 2021-12-15 07:37:26.000 349 21288.20 481.47 43116.68 48088.27 2021-12-15 07:37:27.000 349 21288.21 481.47 43116.68 48088.18 2021-12-15 07:37:28.000 349 21288.22 481.47 43116.69 48088.22 2021-12-15 07:37:29.000 349 21288.26 481.50 43116.69 48088.23 2021-12-15 07:37:30.000 349 21288.24 481.57 43116.68 48088.27 2021-12-15 07:37:31.000 349 21288.24 481.63 43116.66 48088.28 2021-12-15 07:37:32.000 349 21288.24 481.65 43116.65 48088.31 2021-12-15 07:37:33.000 349 21288.25 481.62 43116.67 48088.19 2021-12-15 07:37:34.000 349 21288.23 481.62 43116.71 48088.21 2021-12-15 07:37:35.000 349 21288.21 481.64 43116.73 48088.24 2021-12-15 07:37:36.000 349 21288.19 481.66 43116.71 48088.30 2021-12-15 07:37:37.000 349 21288.14 481.66 43116.71 48088.27 2021-12-15 07:37:38.000 349 21288.11 481.66 43116.69 48088.23 2021-12-15 07:37:39.000 349 21288.10 481.70 43116.70 48088.23 2021-12-15 07:37:40.000 349 21288.07 481.72 43116.69 48088.21 2021-12-15 07:37:41.000 349 21288.02 481.73 43116.64 48088.14 2021-12-15 07:37:42.000 349 21287.98 481.75 43116.60 48088.12 2021-12-15 07:37:43.000 349 21288.00 481.73 43116.54 48088.16 2021-12-15 07:37:44.000 349 21288.00 481.74 43116.47 48088.05 2021-12-15 07:37:45.000 349 21288.02 481.72 43116.45 48087.97 2021-12-15 07:37:46.000 349 21288.06 481.68 43116.46 48088.00 2021-12-15 07:37:47.000 349 21288.11 481.63 43116.44 48087.98 2021-12-15 07:37:48.000 349 21288.13 481.60 43116.42 48087.98 2021-12-15 07:37:49.000 349 21288.19 481.52 43116.46 48087.98 2021-12-15 07:37:50.000 349 21288.22 481.51 43116.49 48088.12 2021-12-15 07:37:51.000 349 21288.27 481.55 43116.49 48088.12 2021-12-15 07:37:52.000 349 21288.37 481.57 43116.50 48088.11 2021-12-15 07:37:53.000 349 21288.41 481.50 43116.56 48088.16 2021-12-15 07:37:54.000 349 21288.42 481.48 43116.61 48088.21 2021-12-15 07:37:55.000 349 21288.46 481.49 43116.66 48088.25 2021-12-15 07:37:56.000 349 21288.47 481.52 43116.69 48088.40 2021-12-15 07:37:57.000 349 21288.52 481.57 43116.68 48088.41 2021-12-15 07:37:58.000 349 21288.50 481.62 43116.71 48088.35 2021-12-15 07:37:59.000 349 21288.52 481.61 43116.72 48088.39 2021-12-15 07:38:00.000 349 21288.58 481.64 43116.74 48088.43 2021-12-15 07:38:01.000 349 21288.63 481.67 43116.76 48088.53 2021-12-15 07:38:02.000 349 21288.66 481.67 43116.75 48088.47 2021-12-15 07:38:03.000 349 21288.71 481.67 43116.75 48088.49 2021-12-15 07:38:04.000 349 21288.74 481.70 43116.78 48088.52 2021-12-15 07:38:05.000 349 21288.71 481.72 43116.79 48088.58 2021-12-15 07:38:06.000 349 21288.75 481.70 43116.78 48088.58 2021-12-15 07:38:07.000 349 21288.79 481.69 43116.78 48088.63 2021-12-15 07:38:08.000 349 21288.77 481.70 43116.80 48088.65 2021-12-15 07:38:09.000 349 21288.80 481.71 43116.86 48088.59 2021-12-15 07:38:10.000 349 21288.82 481.69 43116.89 48088.66 2021-12-15 07:38:11.000 349 21288.83 481.71 43116.91 48088.68 2021-12-15 07:38:12.000 349 21288.86 481.70 43116.94 48088.69 2021-12-15 07:38:13.000 349 21288.88 481.71 43116.92 48088.76 2021-12-15 07:38:14.000 349 21288.91 481.71 43116.98 48088.81 2021-12-15 07:38:15.000 349 21288.95 481.68 43116.96 48088.76 2021-12-15 07:38:16.000 349 21288.96 481.70 43117.01 48088.81 2021-12-15 07:38:17.000 349 21289.03 481.71 43116.99 48088.86 2021-12-15 07:38:18.000 349 21289.03 481.71 43116.99 48088.86 2021-12-15 07:38:19.000 349 21289.03 481.69 43117.01 48088.86 2021-12-15 07:38:20.000 349 21289.03 481.69 43117.03 48088.87 2021-12-15 07:38:21.000 349 21289.02 481.67 43117.05 48088.88 2021-12-15 07:38:22.000 349 21289.01 481.68 43117.03 48088.87 2021-12-15 07:38:23.000 349 21289.00 481.69 43117.02 48088.91 2021-12-15 07:38:24.000 349 21288.96 481.70 43117.03 48088.92 2021-12-15 07:38:25.000 349 21288.95 481.64 43117.06 48088.82 2021-12-15 07:38:26.000 349 21288.89 481.62 43117.08 48088.87 2021-12-15 07:38:27.000 349 21288.87 481.61 43117.11 48088.83 2021-12-15 07:38:28.000 349 21288.83 481.53 43117.12 48088.84 2021-12-15 07:38:29.000 349 21288.81 481.47 43117.09 48088.83 2021-12-15 07:38:30.000 349 21288.84 481.41 43117.13 48088.87 2021-12-15 07:38:31.000 349 21288.84 481.35 43117.14 48088.92 2021-12-15 07:38:32.000 349 21288.83 481.27 43117.16 48088.96 2021-12-15 07:38:33.000 349 21288.82 481.23 43117.16 48088.96 2021-12-15 07:38:34.000 349 21288.82 481.16 43117.15 48088.94 2021-12-15 07:38:35.000 349 21288.86 481.13 43117.19 48088.91 2021-12-15 07:38:36.000 349 21288.88 481.05 43117.20 48088.95 2021-12-15 07:38:37.000 349 21288.91 481.02 43117.17 48088.96 2021-12-15 07:38:38.000 349 21288.96 481.03 43117.16 48088.94 2021-12-15 07:38:39.000 349 21288.96 481.05 43117.16 48088.96 2021-12-15 07:38:40.000 349 21288.99 481.05 43117.14 48088.99 2021-12-15 07:38:41.000 349 21289.01 481.07 43117.11 48088.98 2021-12-15 07:38:42.000 349 21288.96 481.09 43117.06 48088.96 2021-12-15 07:38:43.000 349 21288.94 481.09 43117.02 48088.89 2021-12-15 07:38:44.000 349 21288.92 481.11 43117.01 48088.86 2021-12-15 07:38:45.000 349 21288.91 481.11 43117.00 48088.82 2021-12-15 07:38:46.000 349 21288.87 481.12 43117.00 48088.80 2021-12-15 07:38:47.000 349 21288.87 481.10 43116.97 48088.83 2021-12-15 07:38:48.000 349 21288.89 481.08 43116.97 48088.80 2021-12-15 07:38:49.000 349 21288.90 481.03 43116.96 48088.81 2021-12-15 07:38:50.000 349 21288.89 481.01 43116.99 48088.82 2021-12-15 07:38:51.000 349 21288.87 481.00 43116.99 48088.84 2021-12-15 07:38:52.000 349 21288.86 480.93 43117.01 48088.86 2021-12-15 07:38:53.000 349 21288.86 480.95 43117.01 48088.88 2021-12-15 07:38:54.000 349 21288.90 480.92 43117.03 48088.82 2021-12-15 07:38:55.000 349 21288.87 480.89 43117.04 48088.86 2021-12-15 07:38:56.000 349 21288.85 480.88 43117.05 48088.83 2021-12-15 07:38:57.000 349 21288.86 480.88 43117.05 48088.85 2021-12-15 07:38:58.000 349 21288.84 480.89 43117.01 48088.83 2021-12-15 07:38:59.000 349 21288.86 480.90 43117.03 48088.82 2021-12-15 07:39:00.000 349 21288.82 480.97 43117.02 48088.79 2021-12-15 07:39:01.000 349 21288.77 481.01 43116.96 48088.84 2021-12-15 07:39:02.000 349 21288.73 481.03 43116.95 48088.76 2021-12-15 07:39:03.000 349 21288.72 481.05 43116.91 48088.71 2021-12-15 07:39:04.000 349 21288.79 481.03 43116.90 48088.69 2021-12-15 07:39:05.000 349 21288.85 481.03 43116.84 48088.70 2021-12-15 07:39:06.000 349 21288.87 481.03 43116.87 48088.65 2021-12-15 07:39:07.000 349 21288.90 481.03 43116.90 48088.76 2021-12-15 07:39:08.000 349 21288.93 481.02 43116.90 48088.77 2021-12-15 07:39:09.000 349 21288.94 481.01 43116.93 48088.76 2021-12-15 07:39:10.000 349 21289.00 480.93 43116.94 48088.78 2021-12-15 07:39:11.000 349 21289.02 480.88 43116.96 48088.79 2021-12-15 07:39:12.000 349 21289.00 480.85 43116.96 48088.81 2021-12-15 07:39:13.000 349 21289.01 480.79 43116.96 48088.81 2021-12-15 07:39:14.000 349 21288.99 480.72 43116.98 48088.83 2021-12-15 07:39:15.000 349 21288.94 480.71 43116.97 48088.81 2021-12-15 07:39:16.000 349 21288.87 480.69 43116.94 48088.79 2021-12-15 07:39:17.000 349 21288.81 480.68 43116.90 48088.84 2021-12-15 07:39:18.000 349 21288.77 480.65 43116.85 48088.74 2021-12-15 07:39:19.000 349 21288.76 480.61 43116.82 48088.56 2021-12-15 07:39:20.000 349 21288.80 480.51 43116.78 48088.58 2021-12-15 07:39:21.000 349 21288.83 480.39 43116.76 48088.60 2021-12-15 07:39:22.000 349 21288.87 480.20 43116.77 48088.63 2021-12-15 07:39:23.000 349 21288.92 480.04 43116.80 48088.65 2021-12-15 07:39:24.000 349 21288.94 479.93 43116.86 48088.64 2021-12-15 07:39:25.000 349 21288.95 479.86 43116.89 48088.72 2021-12-15 07:39:26.000 349 21288.94 479.76 43116.89 48088.71 2021-12-15 07:39:27.000 349 21288.95 479.70 43116.88 48088.75 2021-12-15 07:39:28.000 349 21288.97 479.61 43116.89 48088.75 2021-12-15 07:39:29.000 349 21288.96 479.54 43116.88 48088.78 2021-12-15 07:39:30.000 349 21289.01 479.43 43116.90 48088.79 2021-12-15 07:39:31.000 349 21289.06 479.33 43116.94 48088.79 2021-12-15 07:39:32.000 349 21289.08 479.27 43116.96 48088.84 2021-12-15 07:39:33.000 349 21289.07 479.20 43117.02 48088.88 2021-12-15 07:39:34.000 349 21289.06 479.16 43117.03 48088.88 2021-12-15 07:39:35.000 349 21288.99 479.21 43117.08 48088.87 2021-12-15 07:39:36.000 349 21288.97 479.23 43117.04 48088.88 2021-12-15 07:39:37.000 349 21288.97 479.24 43117.05 48088.90 2021-12-15 07:39:38.000 349 21288.96 479.26 43117.07 48088.86 2021-12-15 07:39:39.000 349 21288.95 479.31 43117.05 48088.87 2021-12-15 07:39:40.000 349 21288.95 479.36 43117.04 48088.87 2021-12-15 07:39:41.000 349 21288.93 479.44 43117.01 48088.87 2021-12-15 07:39:42.000 349 21288.88 479.48 43116.98 48088.92 2021-12-15 07:39:43.000 349 21288.86 479.47 43116.93 48088.81 2021-12-15 07:39:44.000 349 21288.88 479.43 43116.93 48088.78 2021-12-15 07:39:45.000 349 21288.86 479.43 43116.92 48088.75 2021-12-15 07:39:46.000 349 21288.92 479.41 43116.91 48088.74 2021-12-15 07:39:47.000 349 21288.94 479.40 43116.87 48088.74 2021-12-15 07:39:48.000 349 21288.94 479.41 43116.87 48088.70 2021-12-15 07:39:49.000 349 21288.96 479.36 43116.84 48088.71 2021-12-15 07:39:50.000 349 21289.00 479.29 43116.87 48088.73 2021-12-15 07:39:51.000 349 21289.04 479.23 43116.96 48088.77 2021-12-15 07:39:52.000 349 21289.07 479.20 43117.02 48088.87 2021-12-15 07:39:53.000 349 21289.12 479.17 43117.03 48088.89 2021-12-15 07:39:54.000 349 21289.16 479.14 43117.06 48088.96 2021-12-15 07:39:55.000 349 21289.18 479.14 43117.06 48088.99 2021-12-15 07:39:56.000 349 21289.18 479.11 43117.07 48088.99 2021-12-15 07:39:57.000 349 21289.17 479.09 43117.08 48089.02 2021-12-15 07:39:58.000 349 21289.18 479.06 43117.11 48088.99 2021-12-15 07:39:59.000 349 21289.16 479.04 43117.13 48089.00 2021-12-15 07:40:00.000 349 21289.17 479.01 43117.13 48088.98 2021-12-15 07:40:01.000 349 21289.16 478.96 43117.14 48089.01 2021-12-15 07:40:02.000 349 21289.11 478.97 43117.09 48089.08 2021-12-15 07:40:03.000 349 21289.04 479.01 43117.07 48089.02 2021-12-15 07:40:04.000 349 21289.03 479.06 43117.04 48088.95 2021-12-15 07:40:05.000 349 21288.94 479.09 43117.00 48088.91 2021-12-15 07:40:06.000 349 21288.91 479.07 43116.96 48088.84 2021-12-15 07:40:07.000 349 21288.86 479.06 43116.93 48088.79 2021-12-15 07:40:08.000 349 21288.84 479.07 43116.95 48088.81 2021-12-15 07:40:09.000 349 21288.77 479.10 43116.93 48088.77 2021-12-15 07:40:10.000 349 21288.70 479.13 43116.91 48088.75 2021-12-15 07:40:11.000 349 21288.71 479.12 43116.85 48088.70 2021-12-15 07:40:12.000 349 21288.75 479.05 43116.83 48088.68 2021-12-15 07:40:13.000 349 21288.75 478.93 43116.84 48088.65 2021-12-15 07:40:14.000 349 21288.78 478.77 43116.84 48088.61 2021-12-15 07:40:15.000 349 21288.81 478.57 43116.84 48088.61 2021-12-15 07:40:16.000 349 21288.85 478.42 43116.91 48088.63 2021-12-15 07:40:17.000 349 21288.86 478.28 43116.95 48088.69 2021-12-15 07:40:18.000 349 21288.82 478.21 43117.01 48088.82 2021-12-15 07:40:19.000 349 21288.75 478.17 43116.99 48088.84 2021-12-15 07:40:20.000 349 21288.70 478.16 43116.98 48088.77 2021-12-15 07:40:21.000 349 21288.66 478.11 43116.99 48088.78 2021-12-15 07:40:22.000 349 21288.65 478.05 43117.01 48088.71 2021-12-15 07:40:23.000 349 21288.64 478.00 43117.00 48088.71 2021-12-15 07:40:24.000 349 21288.61 477.99 43117.03 48088.69 2021-12-15 07:40:25.000 349 21288.59 478.01 43117.04 48088.68 2021-12-15 07:40:26.000 349 21288.58 478.04 43117.05 48088.66 2021-12-15 07:40:27.000 349 21288.53 478.09 43117.05 48088.66 2021-12-15 07:40:28.000 349 21288.49 478.17 43117.01 48088.72 2021-12-15 07:40:29.000 349 21288.45 478.19 43116.99 48088.64 2021-12-15 07:40:30.000 349 21288.43 478.24 43116.95 48088.60 2021-12-15 07:40:31.000 349 21288.43 478.29 43116.93 48088.57 2021-12-15 07:40:32.000 349 21288.40 478.33 43116.91 48088.50 2021-12-15 07:40:33.000 349 21288.38 478.36 43116.86 48088.46 2021-12-15 07:40:34.000 349 21288.40 478.37 43116.82 48088.51 2021-12-15 07:40:35.000 349 21288.42 478.29 43116.81 48088.43 2021-12-15 07:40:36.000 349 21288.45 478.15 43116.86 48088.40 2021-12-15 07:40:37.000 349 21288.49 477.97 43116.94 48088.44 2021-12-15 07:40:38.000 349 21288.54 477.85 43117.03 48088.53 2021-12-15 07:40:39.000 349 21288.56 477.79 43117.09 48088.73 2021-12-15 07:40:40.000 349 21288.63 477.73 43117.12 48088.77 2021-12-15 07:40:41.000 349 21288.65 477.70 43117.15 48088.79 2021-12-15 07:40:42.000 349 21288.63 477.68 43117.18 48088.84 2021-12-15 07:40:43.000 349 21288.60 477.68 43117.18 48088.81 2021-12-15 07:40:44.000 349 21288.56 477.66 43117.19 48088.83 2021-12-15 07:40:45.000 349 21288.57 477.64 43117.22 48088.91 2021-12-15 07:40:46.000 349 21288.56 477.62 43117.23 48088.88 2021-12-15 07:40:47.000 349 21288.53 477.64 43117.22 48088.88 2021-12-15 07:40:48.000 349 21288.52 477.64 43117.19 48088.87 2021-12-15 07:40:49.000 349 21288.48 477.65 43117.15 48088.85 2021-12-15 07:40:50.000 349 21288.46 477.62 43117.13 48088.81 2021-12-15 07:40:51.000 349 21288.47 477.56 43117.13 48088.71 2021-12-15 07:40:52.000 349 21288.49 477.54 43117.14 48088.72 2021-12-15 07:40:53.000 349 21288.45 477.54 43117.15 48088.77 2021-12-15 07:40:54.000 349 21288.47 477.48 43117.14 48088.73 2021-12-15 07:40:55.000 349 21288.52 477.48 43117.16 48088.75 2021-12-15 07:40:56.000 349 21288.52 477.49 43117.16 48088.78 2021-12-15 07:40:57.000 349 21288.54 477.46 43117.19 48088.79 2021-12-15 07:40:58.000 349 21288.58 477.46 43117.23 48088.83 2021-12-15 07:40:59.000 349 21288.65 477.49 43117.22 48088.87 2021-12-15 07:41:00.000 349 21288.63 477.53 43117.28 48088.94 2021-12-15 07:41:01.000 349 21288.63 477.61 43117.28 48088.92 2021-12-15 07:41:02.000 349 21288.67 477.62 43117.28 48088.97 2021-12-15 07:41:03.000 349 21288.64 477.68 43117.28 48088.98 2021-12-15 07:41:04.000 349 21288.64 477.71 43117.29 48088.93 2021-12-15 07:41:05.000 349 21288.59 477.73 43117.30 48088.98 2021-12-15 07:41:06.000 349 21288.55 477.74 43117.30 48088.95 2021-12-15 07:41:07.000 349 21288.51 477.78 43117.27 48088.87 2021-12-15 07:41:08.000 349 21288.48 477.81 43117.27 48088.83 2021-12-15 07:41:09.000 349 21288.47 477.80 43117.24 48088.95 2021-12-15 07:41:10.000 349 21288.44 477.82 43117.20 48088.81 2021-12-15 07:41:11.000 349 21288.42 477.83 43117.18 48088.83 2021-12-15 07:41:12.000 349 21288.38 477.85 43117.19 48088.78 2021-12-15 07:41:13.000 349 21288.34 477.92 43117.14 48088.72 2021-12-15 07:41:14.000 349 21288.33 477.94 43117.12 48088.69 2021-12-15 07:41:15.000 349 21288.35 477.92 43117.11 48088.66 2021-12-15 07:41:16.000 349 21288.36 477.92 43117.10 48088.62 2021-12-15 07:41:17.000 349 21288.38 477.89 43117.11 48088.64 2021-12-15 07:41:18.000 349 21288.36 477.88 43117.10 48088.65 2021-12-15 07:41:19.000 349 21288.40 477.86 43117.12 48088.75 2021-12-15 07:41:20.000 349 21288.39 477.86 43117.15 48088.73 2021-12-15 07:41:21.000 349 21288.38 477.92 43117.14 48088.76 2021-12-15 07:41:22.000 349 21288.38 477.97 43117.14 48088.75 2021-12-15 07:41:23.000 349 21288.33 478.02 43117.13 48088.72 2021-12-15 07:41:24.000 349 21288.26 478.12 43117.12 48088.70 2021-12-15 07:41:25.000 349 21288.15 478.21 43117.08 48088.63 2021-12-15 07:41:26.000 349 21288.05 478.27 43117.04 48088.54 2021-12-15 07:41:27.000 349 21288.00 478.33 43117.04 48088.46 2021-12-15 07:41:28.000 349 21287.89 478.40 43116.99 48088.40 2021-12-15 07:41:29.000 349 21287.82 478.42 43116.95 48088.41 2021-12-15 07:41:30.000 349 21287.80 478.41 43116.95 48088.32 2021-12-15 07:41:31.000 349 21287.75 478.44 43116.92 48088.27 2021-12-15 07:41:32.000 349 21287.75 478.44 43116.93 48088.27 2021-12-15 07:41:33.000 349 21287.75 478.40 43116.94 48088.28 2021-12-15 07:41:34.000 349 21287.79 478.37 43116.95 48088.18 2021-12-15 07:41:35.000 349 21287.84 478.34 43116.98 48088.26 2021-12-15 07:41:36.000 349 21287.88 478.34 43116.99 48088.40 2021-12-15 07:41:37.000 349 21287.92 478.33 43116.99 48088.36 2021-12-15 07:41:38.000 349 21287.96 478.30 43117.00 48088.29 2021-12-15 07:41:39.000 349 21287.96 478.28 43117.00 48088.34 2021-12-15 07:41:40.000 349 21287.94 478.29 43117.00 48088.37 2021-12-15 07:41:41.000 349 21287.97 478.31 43117.01 48088.38 2021-12-15 07:41:42.000 349 21287.93 478.38 43117.01 48088.37 2021-12-15 07:41:43.000 349 21287.91 478.46 43116.99 48088.41 2021-12-15 07:41:44.000 349 21287.87 478.52 43116.98 48088.33 2021-12-15 07:41:45.000 349 21287.84 478.53 43116.95 48088.23 2021-12-15 07:41:46.000 349 21287.81 478.55 43116.94 48088.23 2021-12-15 07:41:47.000 349 21287.80 478.57 43116.90 48088.22 2021-12-15 07:41:48.000 349 21287.78 478.61 43116.92 48088.31 2021-12-15 07:41:49.000 349 21287.76 478.64 43116.92 48088.28 2021-12-15 07:41:50.000 349 21287.78 478.65 43116.93 48088.21 2021-12-15 07:41:51.000 349 21287.82 478.61 43116.90 48088.27 2021-12-15 07:41:52.000 349 21287.85 478.53 43116.91 48088.23 2021-12-15 07:41:53.000 349 21287.89 478.46 43116.93 48088.24 2021-12-15 07:41:54.000 349 21287.92 478.37 43116.93 48088.26 2021-12-15 07:41:55.000 349 21287.97 478.30 43116.97 48088.44 2021-12-15 07:41:56.000 349 21288.01 478.22 43117.02 48088.41 2021-12-15 07:41:57.000 349 21288.03 478.17 43117.04 48088.34 2021-12-15 07:41:58.000 349 21288.07 478.16 43117.07 48088.44 2021-12-15 07:41:59.000 349 21288.07 478.16 43117.07 48088.47 2021-12-15 07:42:00.000 349 21288.11 478.15 43117.04 48088.50 2021-12-15 07:42:01.000 349 21288.12 478.16 43117.07 48088.53 2021-12-15 07:42:02.000 349 21288.12 478.21 43117.09 48088.51 2021-12-15 07:42:03.000 349 21288.11 478.27 43117.06 48088.42 2021-12-15 07:42:04.000 349 21288.07 478.32 43117.04 48088.45 2021-12-15 07:42:05.000 349 21288.04 478.34 43117.01 48088.46 2021-12-15 07:42:06.000 349 21288.05 478.37 43117.03 48088.51 2021-12-15 07:42:07.000 349 21288.05 478.40 43117.01 48088.48 2021-12-15 07:42:08.000 349 21288.00 478.39 43117.00 48088.40 2021-12-15 07:42:09.000 349 21288.02 478.35 43117.04 48088.41 2021-12-15 07:42:10.000 349 21288.01 478.29 43117.03 48088.43 2021-12-15 07:42:11.000 349 21288.05 478.25 43117.04 48088.45 2021-12-15 07:42:12.000 349 21288.12 478.20 43117.08 48088.50 2021-12-15 07:42:13.000 349 21288.15 478.19 43117.08 48088.54 2021-12-15 07:42:14.000 349 21288.17 478.20 43117.08 48088.44 2021-12-15 07:42:15.000 349 21288.17 478.20 43117.11 48088.53 2021-12-15 07:42:16.000 349 21288.18 478.22 43117.08 48088.56 2021-12-15 07:42:17.000 349 21288.19 478.24 43117.07 48088.59 2021-12-15 07:42:18.000 349 21288.18 478.26 43117.05 48088.55 2021-12-15 07:42:19.000 349 21288.19 478.29 43117.05 48088.54 2021-12-15 07:42:20.000 349 21288.19 478.31 43117.02 48088.52 2021-12-15 07:42:21.000 349 21288.20 478.30 43116.97 48088.46 2021-12-15 07:42:22.000 349 21288.17 478.30 43116.96 48088.44 2021-12-15 07:42:23.000 349 21288.16 478.31 43116.94 48088.39 2021-12-15 07:42:24.000 349 21288.15 478.30 43116.95 48088.54 2021-12-15 07:42:25.000 349 21288.14 478.30 43116.93 48088.44 2021-12-15 07:42:26.000 349 21288.18 478.27 43116.95 48088.33 2021-12-15 07:42:27.000 349 21288.18 478.22 43116.98 48088.39 2021-12-15 07:42:28.000 349 21288.24 478.18 43117.04 48088.52 2021-12-15 07:42:29.000 349 21288.30 478.15 43117.07 48088.57 2021-12-15 07:42:30.000 349 21288.32 478.15 43117.09 48088.58 2021-12-15 07:42:31.000 349 21288.34 478.17 43117.13 48088.67 2021-12-15 07:42:32.000 349 21288.38 478.19 43117.18 48088.68 2021-12-15 07:42:33.000 349 21288.39 478.24 43117.18 48088.65 2021-12-15 07:42:34.000 349 21288.42 478.28 43117.21 48088.72 2021-12-15 07:42:35.000 349 21288.40 478.34 43117.18 48088.69 2021-12-15 07:42:36.000 349 21288.41 478.39 43117.16 48088.69 2021-12-15 07:42:37.000 349 21288.42 478.45 43117.13 48088.68 2021-12-15 07:42:38.000 349 21288.40 478.54 43117.11 48088.68 2021-12-15 07:42:39.000 349 21288.40 478.59 43117.10 48088.68 2021-12-15 07:42:40.000 349 21288.40 478.59 43117.10 48088.67 2021-12-15 07:42:41.000 349 21288.38 478.59 43117.10 48088.66 2021-12-15 07:42:42.000 349 21288.41 478.54 43117.09 48088.65 2021-12-15 07:42:43.000 349 21288.42 478.53 43117.09 48088.57 2021-12-15 07:42:44.000 349 21288.38 478.54 43117.08 48088.58 2021-12-15 07:42:45.000 349 21288.39 478.54 43117.08 48088.63 2021-12-15 07:42:46.000 349 21288.40 478.51 43117.09 48088.56 2021-12-15 07:42:47.000 349 21288.44 478.47 43117.12 48088.62 2021-12-15 07:42:48.000 349 21288.45 478.41 43117.11 48088.60 2021-12-15 07:42:49.000 349 21288.46 478.36 43117.12 48088.64 2021-12-15 07:42:50.000 349 21288.48 478.31 43117.14 48088.70 2021-12-15 07:42:51.000 349 21288.50 478.31 43117.15 48088.72 2021-12-15 07:42:52.000 349 21288.53 478.27 43117.15 48088.72 2021-12-15 07:42:53.000 349 21288.55 478.26 43117.12 48088.63 2021-12-15 07:42:54.000 349 21288.61 478.20 43117.14 48088.73 2021-12-15 07:42:55.000 349 21288.66 478.16 43117.17 48088.83 2021-12-15 07:42:56.000 349 21288.69 478.09 43117.18 48088.82 2021-12-15 07:42:57.000 349 21288.68 478.07 43117.17 48088.88 2021-12-15 07:42:58.000 349 21288.70 478.09 43117.19 48088.87 2021-12-15 07:42:59.000 349 21288.74 478.09 43117.21 48088.85 2021-12-15 07:43:00.000 349 21288.75 478.08 43117.20 48088.85 2021-12-15 07:43:01.000 349 21288.77 478.15 43117.19 48088.90 2021-12-15 07:43:02.000 349 21288.78 478.21 43117.19 48088.91 2021-12-15 07:43:03.000 349 21288.74 478.30 43117.16 48088.90 2021-12-15 07:43:04.000 349 21288.66 478.43 43117.09 48088.88 2021-12-15 07:43:05.000 349 21288.58 478.58 43117.04 48088.79 2021-12-15 07:43:06.000 349 21288.50 478.66 43116.96 48088.67 2021-12-15 07:43:07.000 349 21288.41 478.67 43116.90 48088.57 2021-12-15 07:43:08.000 349 21288.39 478.68 43116.84 48088.48 2021-12-15 07:43:09.000 349 21288.36 478.64 43116.82 48088.38 2021-12-15 07:43:10.000 349 21288.34 478.59 43116.82 48088.39 2021-12-15 07:43:11.000 349 21288.34 478.54 43116.79 48088.43 2021-12-15 07:43:12.000 349 21288.37 478.48 43116.83 48088.41 2021-12-15 07:43:13.000 349 21288.40 478.43 43116.86 48088.43 2021-12-15 07:43:14.000 349 21288.43 478.42 43116.88 48088.43 2021-12-15 07:43:15.000 349 21288.43 478.47 43116.88 48088.40 2021-12-15 07:43:16.000 349 21288.44 478.50 43116.89 48088.42 2021-12-15 07:43:17.000 349 21288.44 478.53 43116.85 48088.39 2021-12-15 07:43:18.000 349 21288.47 478.56 43116.83 48088.38 2021-12-15 07:43:19.000 349 21288.45 478.56 43116.84 48088.36 2021-12-15 07:43:20.000 349 21288.41 478.59 43116.80 48088.35 2021-12-15 07:43:21.000 349 21288.38 478.59 43116.81 48088.40 2021-12-15 07:43:22.000 349 21288.39 478.60 43116.77 48088.37 2021-12-15 07:43:23.000 349 21288.37 478.60 43116.76 48088.31 2021-12-15 07:43:24.000 349 21288.40 478.56 43116.73 48088.30 2021-12-15 07:43:25.000 349 21288.40 478.53 43116.75 48088.30 2021-12-15 07:43:26.000 349 21288.35 478.54 43116.76 48088.32 2021-12-15 07:43:27.000 349 21288.31 478.53 43116.71 48088.31 2021-12-15 07:43:28.000 349 21288.29 478.51 43116.75 48088.31 2021-12-15 07:43:29.000 349 21288.25 478.55 43116.75 48088.25 2021-12-15 07:43:30.000 349 21288.21 478.62 43116.77 48088.27 2021-12-15 07:43:31.000 349 21288.19 478.72 43116.77 48088.30 2021-12-15 07:43:32.000 349 21288.18 478.78 43116.78 48088.27 2021-12-15 07:43:33.000 349 21288.17 478.85 43116.80 48088.26 2021-12-15 07:43:34.000 349 21288.14 478.89 43116.77 48088.28 2021-12-15 07:43:35.000 349 21288.17 478.90 43116.76 48088.31 2021-12-15 07:43:36.000 349 21288.15 478.91 43116.73 48088.16 2021-12-15 07:43:37.000 349 21288.17 478.88 43116.72 48088.17 2021-12-15 07:43:38.000 349 21288.17 478.89 43116.72 48088.21 2021-12-15 07:43:39.000 349 21288.16 478.91 43116.66 48088.23 2021-12-15 07:43:40.000 349 21288.18 478.93 43116.63 48088.18 2021-12-15 07:43:41.000 349 21288.13 478.92 43116.62 48088.11 2021-12-15 07:43:42.000 349 21288.12 478.94 43116.59 48088.10 2021-12-15 07:43:43.000 349 21288.08 478.98 43116.53 48088.03 2021-12-15 07:43:44.000 349 21288.02 479.03 43116.50 48088.00 2021-12-15 07:43:45.000 349 21288.00 479.10 43116.49 48088.03 2021-12-15 07:43:46.000 349 21287.97 479.14 43116.47 48087.96 2021-12-15 07:43:47.000 349 21287.94 479.17 43116.43 48087.91 2021-12-15 07:43:48.000 349 21287.93 479.16 43116.42 48087.91 2021-12-15 07:43:49.000 349 21287.94 479.14 43116.43 48087.92 2021-12-15 07:43:50.000 349 21287.90 479.07 43116.43 48087.89 2021-12-15 07:43:51.000 349 21287.91 479.00 43116.45 48087.87 2021-12-15 07:43:52.000 349 21287.89 478.94 43116.51 48087.90 2021-12-15 07:43:53.000 349 21287.88 478.86 43116.55 48087.91 2021-12-15 07:43:54.000 349 21287.93 478.74 43116.57 48087.95 2021-12-15 07:43:55.000 349 21287.96 478.66 43116.62 48088.01 2021-12-15 07:43:56.000 349 21288.00 478.63 43116.70 48088.00 2021-12-15 07:43:57.000 349 21288.03 478.64 43116.71 48088.09 2021-12-15 07:43:58.000 349 21288.03 478.66 43116.73 48088.21 2021-12-15 07:43:59.000 349 21288.05 478.71 43116.73 48088.20 2021-12-15 07:44:00.000 349 21288.04 478.75 43116.76 48088.18 2021-12-15 07:44:01.000 349 21288.03 478.77 43116.76 48088.20 2021-12-15 07:44:02.000 349 21288.02 478.82 43116.77 48088.16 2021-12-15 07:44:03.000 349 21287.94 478.89 43116.73 48088.14 2021-12-15 07:44:04.000 349 21287.89 478.90 43116.71 48088.21 2021-12-15 07:44:05.000 349 21287.85 478.85 43116.69 48088.11 2021-12-15 07:44:06.000 349 21287.85 478.79 43116.68 48088.09 2021-12-15 07:44:07.000 349 21287.82 478.77 43116.70 48088.04 2021-12-15 07:44:08.000 349 21287.82 478.69 43116.71 48088.08 2021-12-15 07:44:09.000 349 21287.87 478.60 43116.72 48088.02 2021-12-15 07:44:10.000 349 21287.88 478.54 43116.74 48088.07 2021-12-15 07:44:11.000 349 21287.91 478.52 43116.80 48088.17 2021-12-15 07:44:12.000 349 21287.94 478.49 43116.84 48088.20 2021-12-15 07:44:13.000 349 21287.97 478.50 43116.83 48088.22 2021-12-15 07:44:14.000 349 21288.02 478.52 43116.86 48088.19 2021-12-15 07:44:15.000 349 21288.03 478.59 43116.89 48088.25 2021-12-15 07:44:16.000 349 21288.01 478.61 43116.88 48088.27 2021-12-15 07:44:17.000 349 21287.98 478.65 43116.90 48088.27 2021-12-15 07:44:18.000 349 21287.94 478.66 43116.93 48088.31 2021-12-15 07:44:19.000 349 21287.93 478.67 43116.93 48088.33 2021-12-15 07:44:20.000 349 21287.90 478.71 43116.93 48088.30 2021-12-15 07:44:21.000 349 21287.86 478.73 43116.90 48088.18 2021-12-15 07:44:22.000 349 21287.82 478.70 43116.93 48088.24 2021-12-15 07:44:23.000 349 21287.79 478.67 43116.92 48088.30 2021-12-15 07:44:24.000 349 21287.76 478.70 43116.90 48088.23 2021-12-15 07:44:25.000 349 21287.75 478.73 43116.87 48088.18 2021-12-15 07:44:26.000 349 21287.74 478.74 43116.81 48088.15 2021-12-15 07:44:27.000 349 21287.75 478.74 43116.76 48088.07 2021-12-15 07:44:28.000 349 21287.77 478.75 43116.76 48088.05 2021-12-15 07:44:29.000 349 21287.82 478.73 43116.78 48088.13 2021-12-15 07:44:30.000 349 21287.84 478.76 43116.74 48088.10 2021-12-15 07:44:31.000 349 21287.88 478.71 43116.74 48088.09 2021-12-15 07:44:32.000 349 21287.95 478.64 43116.75 48088.10 2021-12-15 07:44:33.000 349 21287.97 478.65 43116.75 48088.11 2021-12-15 07:44:34.000 349 21287.97 478.62 43116.78 48088.14 2021-12-15 07:44:35.000 349 21287.96 478.60 43116.80 48088.27 2021-12-15 07:44:36.000 349 21288.02 478.57 43116.82 48088.23 2021-12-15 07:44:37.000 349 21288.02 478.56 43116.86 48088.24 2021-12-15 07:44:38.000 349 21287.96 478.56 43116.87 48088.21 2021-12-15 07:44:39.000 349 21287.94 478.53 43116.88 48088.24 2021-12-15 07:44:40.000 349 21287.91 478.52 43116.89 48088.23 2021-12-15 07:44:41.000 349 21287.88 478.55 43116.90 48088.30 2021-12-15 07:44:42.000 349 21287.86 478.60 43116.94 48088.27 2021-12-15 07:44:43.000 349 21287.84 478.66 43116.91 48088.25 2021-12-15 07:44:44.000 349 21287.85 478.71 43116.92 48088.21 2021-12-15 07:44:45.000 349 21287.84 478.77 43116.92 48088.25 2021-12-15 07:44:46.000 349 21287.85 478.82 43116.91 48088.24 2021-12-15 07:44:47.000 349 21287.85 478.83 43116.88 48088.22 2021-12-15 07:44:48.000 349 21287.81 478.85 43116.87 48088.16 2021-12-15 07:44:49.000 349 21287.83 478.84 43116.88 48088.18 2021-12-15 07:44:50.000 349 21287.81 478.85 43116.86 48088.19 2021-12-15 07:44:51.000 349 21287.82 478.84 43116.83 48088.16 2021-12-15 07:44:52.000 349 21287.84 478.82 43116.80 48088.19 2021-12-15 07:44:53.000 349 21287.81 478.79 43116.81 48088.14 2021-12-15 07:44:54.000 349 21287.82 478.77 43116.83 48088.15 2021-12-15 07:44:55.000 349 21287.81 478.76 43116.78 48088.09 2021-12-15 07:44:56.000 349 21287.81 478.75 43116.76 48088.08 2021-12-15 07:44:57.000 349 21287.79 478.74 43116.73 48088.06 2021-12-15 07:44:58.000 349 21287.81 478.70 43116.77 48088.10 2021-12-15 07:44:59.000 349 21287.83 478.68 43116.80 48088.10 2021-12-15 07:45:00.000 349 21287.86 478.68 43116.81 48088.13 2021-12-15 07:45:01.000 349 21287.82 478.72 43116.81 48088.14 2021-12-15 07:45:02.000 349 21287.82 478.74 43116.77 48088.05 2021-12-15 07:45:03.000 349 21287.82 478.77 43116.76 48088.11 2021-12-15 07:45:04.000 349 21287.85 478.80 43116.73 48088.10 2021-12-15 07:45:05.000 349 21287.83 478.84 43116.73 48088.11 2021-12-15 07:45:06.000 349 21287.80 478.87 43116.69 48088.11 2021-12-15 07:45:07.000 349 21287.82 478.87 43116.67 48088.09 2021-12-15 07:45:08.000 349 21287.83 478.84 43116.69 48088.00 2021-12-15 07:45:09.000 349 21287.83 478.82 43116.66 48088.02 2021-12-15 07:45:10.000 349 21287.87 478.79 43116.67 48088.05 2021-12-15 07:45:11.000 349 21287.85 478.75 43116.66 48088.09 2021-12-15 07:45:12.000 349 21287.90 478.69 43116.71 48088.10 2021-12-15 07:45:13.000 349 21287.94 478.65 43116.71 48088.15 2021-12-15 07:45:14.000 349 21287.98 478.60 43116.78 48088.11 2021-12-15 07:45:15.000 349 21288.00 478.58 43116.84 48088.20 2021-12-15 07:45:16.000 349 21288.06 478.58 43116.87 48088.23 2021-12-15 07:45:17.000 349 21288.08 478.55 43116.91 48088.33 2021-12-15 07:45:18.000 349 21288.07 478.53 43116.95 48088.34 2021-12-15 07:45:19.000 349 21288.05 478.53 43116.96 48088.34 2021-12-15 07:45:20.000 349 21288.02 478.54 43116.97 48088.38 2021-12-15 07:45:21.000 349 21287.97 478.59 43116.96 48088.40 2021-12-15 07:45:22.000 349 21287.96 478.61 43116.94 48088.36 2021-12-15 07:45:23.000 349 21287.99 478.59 43116.98 48088.39 2021-12-15 07:45:24.000 349 21288.00 478.57 43116.97 48088.38 2021-12-15 07:45:25.000 349 21288.02 478.54 43116.97 48088.39 2021-12-15 07:45:26.000 349 21288.01 478.53 43116.98 48088.39 2021-12-15 07:45:27.000 349 21288.00 478.52 43116.97 48088.36 2021-12-15 07:45:28.000 349 21288.01 478.57 43117.00 48088.40 2021-12-15 07:45:29.000 349 21288.00 478.60 43117.02 48088.44 2021-12-15 07:45:30.000 349 21287.99 478.63 43116.99 48088.45 2021-12-15 07:45:31.000 349 21287.95 478.68 43116.95 48088.29 2021-12-15 07:45:32.000 349 21287.89 478.72 43117.00 48088.32 2021-12-15 07:45:33.000 349 21287.81 478.79 43117.00 48088.31 2021-12-15 07:45:34.000 349 21287.77 478.86 43116.95 48088.34 2021-12-15 07:45:35.000 349 21287.72 478.96 43116.92 48088.26 2021-12-15 07:45:36.000 349 21287.66 478.98 43116.86 48088.20 2021-12-15 07:45:37.000 349 21287.62 479.01 43116.82 48088.16 2021-12-15 07:45:38.000 349 21287.57 479.02 43116.79 48088.04 2021-12-15 07:45:39.000 349 21287.54 478.99 43116.75 48087.99 2021-12-15 07:45:40.000 349 21287.59 478.88 43116.72 48087.98 2021-12-15 07:45:41.000 349 21287.66 478.72 43116.78 48088.05 2021-12-15 07:45:42.000 349 21287.71 478.59 43116.80 48088.07 2021-12-15 07:45:43.000 349 21287.79 478.50 43116.81 48088.08 2021-12-15 07:45:44.000 349 21287.85 478.44 43116.83 48088.16 2021-12-15 07:45:45.000 349 21287.88 478.42 43116.86 48088.17 2021-12-15 07:45:46.000 349 21287.91 478.43 43116.87 48088.17 2021-12-15 07:45:47.000 349 21287.93 478.46 43116.87 48088.20 2021-12-15 07:45:48.000 349 21287.98 478.51 43116.84 48088.28 2021-12-15 07:45:49.000 349 21287.98 478.57 43116.85 48088.26 2021-12-15 07:45:50.000 349 21287.99 478.66 43116.81 48088.17 2021-12-15 07:45:51.000 349 21287.95 478.76 43116.77 48088.19 2021-12-15 07:45:52.000 349 21287.92 478.84 43116.73 48088.22 2021-12-15 07:45:53.000 349 21287.86 478.93 43116.76 48088.13 2021-12-15 07:45:54.000 349 21287.85 478.95 43116.74 48088.11 2021-12-15 07:45:55.000 349 21287.81 478.97 43116.70 48088.13 2021-12-15 07:45:56.000 349 21287.81 478.94 43116.72 48088.04 2021-12-15 07:45:57.000 349 21287.82 478.94 43116.70 48087.99 2021-12-15 07:45:58.000 349 21287.83 478.97 43116.70 48088.02 2021-12-15 07:45:59.000 349 21287.85 478.96 43116.71 48088.04 2021-12-15 07:46:00.000 349 21287.84 478.97 43116.69 48088.04 2021-12-15 07:46:01.000 349 21287.80 479.01 43116.67 48088.06 2021-12-15 07:46:02.000 349 21287.83 479.02 43116.65 48088.04 2021-12-15 07:46:03.000 349 21287.84 479.02 43116.66 48087.94 2021-12-15 07:46:04.000 349 21287.83 479.01 43116.66 48087.99 2021-12-15 07:46:05.000 349 21287.85 479.02 43116.62 48088.03 2021-12-15 07:46:06.000 349 21287.82 479.06 43116.62 48088.03 2021-12-15 07:46:07.000 349 21287.76 479.10 43116.61 48087.98 2021-12-15 07:46:08.000 349 21287.72 479.13 43116.60 48087.99 2021-12-15 07:46:09.000 349 21287.67 479.14 43116.54 48087.91 2021-12-15 07:46:10.000 349 21287.69 479.14 43116.51 48087.83 2021-12-15 07:46:11.000 349 21287.68 479.14 43116.49 48087.83 2021-12-15 07:46:12.000 349 21287.66 479.10 43116.48 48087.80 2021-12-15 07:46:13.000 349 21287.63 479.09 43116.52 48087.78 2021-12-15 07:46:14.000 349 21287.58 479.07 43116.53 48087.79 2021-12-15 07:46:15.000 349 21287.57 479.04 43116.58 48087.76 2021-12-15 07:46:16.000 349 21287.60 479.07 43116.65 48087.81 2021-12-15 07:46:17.000 349 21287.58 479.11 43116.66 48087.89 2021-12-15 07:46:18.000 349 21287.56 479.17 43116.66 48087.86 2021-12-15 07:46:19.000 349 21287.57 479.24 43116.67 48087.88 2021-12-15 07:46:20.000 349 21287.56 479.31 43116.68 48087.91 2021-12-15 07:46:21.000 349 21287.53 479.40 43116.66 48087.92 2021-12-15 07:46:22.000 349 21287.54 479.47 43116.65 48087.92 2021-12-15 07:46:23.000 349 21287.57 479.48 43116.64 48087.88 2021-12-15 07:46:24.000 349 21287.54 479.49 43116.65 48087.89 2021-12-15 07:46:25.000 349 21287.55 479.47 43116.68 48087.91 2021-12-15 07:46:26.000 349 21287.54 479.49 43116.73 48087.99 2021-12-15 07:46:27.000 349 21287.52 479.48 43116.76 48087.96 2021-12-15 07:46:28.000 349 21287.53 479.45 43116.78 48088.01 2021-12-15 07:46:29.000 349 21287.54 479.47 43116.78 48088.00 2021-12-15 07:46:30.000 349 21287.53 479.48 43116.81 48088.03 2021-12-15 07:46:31.000 349 21287.54 479.47 43116.82 48088.01 2021-12-15 07:46:32.000 349 21287.53 479.46 43116.88 48088.06 2021-12-15 07:46:33.000 349 21287.56 479.41 43116.95 48088.08 2021-12-15 07:46:34.000 349 21287.58 479.40 43116.95 48088.12 2021-12-15 07:46:35.000 349 21287.57 479.35 43116.99 48088.19 2021-12-15 07:46:36.000 349 21287.56 479.33 43117.04 48088.24 2021-12-15 07:46:37.000 349 21287.58 479.33 43117.06 48088.26 2021-12-15 07:46:38.000 349 21287.60 479.36 43117.09 48088.25 2021-12-15 07:46:39.000 349 21287.55 479.40 43117.10 48088.31 2021-12-15 07:46:40.000 349 21287.56 479.43 43117.07 48088.26 2021-12-15 07:46:41.000 349 21287.54 479.47 43117.09 48088.29 2021-12-15 07:46:42.000 349 21287.51 479.50 43117.05 48088.29 2021-12-15 07:46:43.000 349 21287.53 479.46 43117.09 48088.28 2021-12-15 07:46:44.000 349 21287.52 479.46 43117.06 48088.26 2021-12-15 07:46:45.000 349 21287.50 479.49 43117.07 48088.25 2021-12-15 07:46:46.000 349 21287.49 479.50 43117.09 48088.26 2021-12-15 07:46:47.000 349 21287.48 479.50 43117.09 48088.26 2021-12-15 07:46:48.000 349 21287.49 479.49 43117.12 48088.29 2021-12-15 07:46:49.000 349 21287.48 479.48 43117.10 48088.29 2021-12-15 07:46:50.000 349 21287.49 479.48 43117.15 48088.30 2021-12-15 07:46:51.000 349 21287.51 479.46 43117.17 48088.32 2021-12-15 07:46:52.000 349 21287.48 479.43 43117.15 48088.29 2021-12-15 07:46:53.000 349 21287.47 479.45 43117.14 48088.31 2021-12-15 07:46:54.000 349 21287.46 479.46 43117.14 48088.40 2021-12-15 07:46:55.000 349 21287.46 479.50 43117.14 48088.36 2021-12-15 07:46:56.000 349 21287.47 479.58 43117.08 48088.31 2021-12-15 07:46:57.000 349 21287.47 479.64 43117.07 48088.19 2021-12-15 07:46:58.000 349 21287.49 479.66 43117.03 48088.19 2021-12-15 07:46:59.000 349 21287.50 479.63 43116.99 48088.18 2021-12-15 07:47:00.000 349 21287.51 479.65 43117.01 48088.17 2021-12-15 07:47:01.000 349 21287.47 479.66 43116.99 48088.18 2021-12-15 07:47:02.000 349 21287.49 479.62 43116.96 48088.16 2021-12-15 07:47:03.000 349 21287.54 479.65 43116.96 48088.11 2021-12-15 07:47:04.000 349 21287.51 479.67 43117.01 48088.13 2021-12-15 07:47:05.000 349 21287.54 479.67 43117.00 48088.14 2021-12-15 07:47:06.000 349 21287.52 479.68 43117.03 48088.16 2021-12-15 07:47:07.000 349 21287.50 479.72 43117.05 48088.17 2021-12-15 07:47:08.000 349 21287.47 479.73 43117.06 48088.22 2021-12-15 07:47:09.000 349 21287.49 479.72 43117.06 48088.25 2021-12-15 07:47:10.000 349 21287.46 479.73 43117.08 48088.15 2021-12-15 07:47:11.000 349 21287.47 479.75 43117.10 48088.24 2021-12-15 07:47:12.000 349 21287.48 479.78 43117.12 48088.30 2021-12-15 07:47:13.000 349 21287.50 479.80 43117.13 48088.28 2021-12-15 07:47:14.000 349 21287.47 479.83 43117.14 48088.29 2021-12-15 07:47:15.000 349 21287.44 479.86 43117.13 48088.31 2021-12-15 07:47:16.000 349 21287.40 479.85 43117.11 48088.27 2021-12-15 07:47:17.000 349 21287.38 479.85 43117.13 48088.21 2021-12-15 07:47:18.000 349 21287.38 479.86 43117.09 48088.24 2021-12-15 07:47:19.000 349 21287.35 479.84 43117.10 48088.29 2021-12-15 07:47:20.000 349 21287.36 479.83 43117.10 48088.26 2021-12-15 07:47:21.000 349 21287.37 479.82 43117.11 48088.21 2021-12-15 07:47:22.000 349 21287.39 479.81 43117.10 48088.20 2021-12-15 07:47:23.000 349 21287.36 479.83 43117.10 48088.23 2021-12-15 07:47:24.000 349 21287.38 479.85 43117.07 48088.24 2021-12-15 07:47:25.000 349 21287.40 479.85 43117.10 48088.21 2021-12-15 07:47:26.000 349 21287.42 479.79 43117.10 48088.20 2021-12-15 07:47:27.000 349 21287.44 479.74 43117.07 48088.27 2021-12-15 07:47:28.000 349 21287.47 479.77 43117.06 48088.30 2021-12-15 07:47:29.000 349 21287.52 479.74 43117.12 48088.21 2021-12-15 07:47:30.000 349 21287.53 479.69 43117.13 48088.25 2021-12-15 07:47:31.000 349 21287.54 479.66 43117.19 48088.36 2021-12-15 07:47:32.000 349 21287.54 479.60 43117.18 48088.34 2021-12-15 07:47:33.000 349 21287.51 479.57 43117.23 48088.38 2021-12-15 07:47:34.000 349 21287.53 479.57 43117.24 48088.38 2021-12-15 07:47:35.000 349 21287.56 479.57 43117.24 48088.44 2021-12-15 07:47:36.000 349 21287.57 479.53 43117.28 48088.39 2021-12-15 07:47:37.000 349 21287.54 479.54 43117.27 48088.39 2021-12-15 07:47:38.000 349 21287.57 479.52 43117.30 48088.40 2021-12-15 07:47:39.000 349 21287.58 479.54 43117.30 48088.46 2021-12-15 07:47:40.000 349 21287.58 479.56 43117.36 48088.46 2021-12-15 07:47:41.000 349 21287.61 479.60 43117.35 48088.51 2021-12-15 07:47:42.000 349 21287.63 479.66 43117.37 48088.52 2021-12-15 07:47:43.000 349 21287.66 479.70 43117.39 48088.56 2021-12-15 07:47:44.000 349 21287.68 479.77 43117.40 48088.56 2021-12-15 07:47:45.000 349 21287.69 479.78 43117.39 48088.58 2021-12-15 07:47:46.000 349 21287.72 479.77 43117.39 48088.58 2021-12-15 07:47:47.000 349 21287.76 479.79 43117.39 48088.61 2021-12-15 07:47:48.000 349 21287.78 479.81 43117.38 48088.63 2021-12-15 07:47:49.000 349 21287.77 479.81 43117.38 48088.62 2021-12-15 07:47:50.000 349 21287.72 479.76 43117.37 48088.64 2021-12-15 07:47:51.000 349 21287.69 479.71 43117.37 48088.59 2021-12-15 07:47:52.000 349 21287.63 479.67 43117.38 48088.53 2021-12-15 07:47:53.000 349 21287.64 479.64 43117.39 48088.54 2021-12-15 07:47:54.000 349 21287.62 479.61 43117.39 48088.65 2021-12-15 07:47:55.000 349 21287.57 479.59 43117.44 48088.64 2021-12-15 07:47:56.000 349 21287.54 479.56 43117.47 48088.60 2021-12-15 07:47:57.000 349 21287.50 479.52 43117.45 48088.54 2021-12-15 07:47:58.000 349 21287.46 479.51 43117.45 48088.55 2021-12-15 07:47:59.000 349 21287.42 479.48 43117.46 48088.60 2021-12-15 07:48:00.000 349 21287.36 479.47 43117.50 48088.58 2021-12-15 07:48:01.000 349 21287.30 479.49 43117.48 48088.54 2021-12-15 07:48:02.000 349 21287.26 479.55 43117.47 48088.47 2021-12-15 07:48:03.000 349 21287.23 479.65 43117.41 48088.45 2021-12-15 07:48:04.000 349 21287.25 479.66 43117.35 48088.37 2021-12-15 07:48:05.000 349 21287.24 479.65 43117.31 48088.44 2021-12-15 07:48:06.000 349 21287.24 479.64 43117.30 48088.34 2021-12-15 07:48:07.000 349 21287.25 479.63 43117.24 48088.24 2021-12-15 07:48:08.000 349 21287.27 479.59 43117.23 48088.28 2021-12-15 07:48:09.000 349 21287.31 479.59 43117.22 48088.30 2021-12-15 07:48:10.000 349 21287.32 479.59 43117.22 48088.29 2021-12-15 07:48:11.000 349 21287.35 479.60 43117.21 48088.29 2021-12-15 07:48:12.000 349 21287.36 479.62 43117.20 48088.30 2021-12-15 07:48:13.000 349 21287.38 479.62 43117.20 48088.34 2021-12-15 07:48:14.000 349 21287.37 479.61 43117.18 48088.25 2021-12-15 07:48:15.000 349 21287.36 479.61 43117.15 48088.25 2021-12-15 07:48:16.000 349 21287.38 479.62 43117.12 48088.27 2021-12-15 07:48:17.000 349 21287.38 479.63 43117.11 48088.31 2021-12-15 07:48:18.000 349 21287.42 479.64 43117.13 48088.27 2021-12-15 07:48:19.000 349 21287.39 479.64 43117.11 48088.26 2021-12-15 07:48:20.000 349 21287.43 479.59 43117.13 48088.26 2021-12-15 07:48:21.000 349 21287.47 479.53 43117.14 48088.27 2021-12-15 07:48:22.000 349 21287.46 479.52 43117.15 48088.33 2021-12-15 07:48:23.000 349 21287.45 479.53 43117.12 48088.30 2021-12-15 07:48:24.000 349 21287.43 479.53 43117.17 48088.33 2021-12-15 07:48:25.000 349 21287.48 479.51 43117.20 48088.28 2021-12-15 07:48:26.000 349 21287.48 479.55 43117.18 48088.33 2021-12-15 07:48:27.000 349 21287.46 479.62 43117.11 48088.32 2021-12-15 07:48:28.000 349 21287.43 479.66 43117.14 48088.27 2021-12-15 07:48:29.000 349 21287.44 479.70 43117.11 48088.29 2021-12-15 07:48:30.000 349 21287.41 479.75 43117.08 48088.27 2021-12-15 07:48:31.000 349 21287.40 479.80 43117.07 48088.23 2021-12-15 07:48:32.000 349 21287.38 479.85 43117.02 48088.20 2021-12-15 07:48:33.000 349 21287.34 479.88 43117.00 48088.16 2021-12-15 07:48:34.000 349 21287.32 479.90 43117.03 48088.15 2021-12-15 07:48:35.000 349 21287.29 479.94 43117.02 48088.10 2021-12-15 07:48:36.000 349 21287.26 479.97 43117.03 48088.15 2021-12-15 07:48:37.000 349 21287.24 479.94 43117.03 48088.11 2021-12-15 07:48:38.000 349 21287.26 479.95 43117.01 48088.16 2021-12-15 07:48:39.000 349 21287.25 479.96 43117.05 48088.17 2021-12-15 07:48:40.000 349 21287.26 479.93 43117.03 48088.14 2021-12-15 07:48:41.000 349 21287.30 479.90 43117.04 48088.09 2021-12-15 07:48:42.000 349 21287.29 479.90 43117.03 48088.14 2021-12-15 07:48:43.000 349 21287.35 479.86 43117.02 48088.13 2021-12-15 07:48:44.000 349 21287.40 479.86 43117.05 48088.10 2021-12-15 07:48:45.000 349 21287.43 479.86 43117.03 48088.17 2021-12-15 07:48:46.000 349 21287.41 479.85 43117.03 48088.22 2021-12-15 07:48:47.000 349 21287.46 479.85 43117.07 48088.17 2021-12-15 07:48:48.000 349 21287.49 479.87 43117.07 48088.19 2021-12-15 07:48:49.000 349 21287.47 479.87 43117.10 48088.21 2021-12-15 07:48:50.000 349 21287.49 479.86 43117.10 48088.27 2021-12-15 07:48:51.000 349 21287.51 479.89 43117.12 48088.20 2021-12-15 07:48:52.000 349 21287.53 479.92 43117.11 48088.25 2021-12-15 07:48:53.000 349 21287.49 479.91 43117.10 48088.36 2021-12-15 07:48:54.000 349 21287.50 479.88 43117.07 48088.27 2021-12-15 07:48:55.000 349 21287.47 479.88 43117.05 48088.23 2021-12-15 07:48:56.000 349 21287.45 479.87 43117.07 48088.21 2021-12-15 07:48:57.000 349 21287.39 479.86 43117.08 48088.18 2021-12-15 07:48:58.000 349 21287.37 479.83 43117.05 48088.13 2021-12-15 07:48:59.000 349 21287.33 479.81 43117.04 48088.12 2021-12-15 07:49:00.000 349 21287.26 479.82 43117.00 48088.17 2021-12-15 07:49:01.000 349 21287.20 479.88 43116.98 48088.16 2021-12-15 07:49:02.000 349 21287.19 479.87 43116.96 48088.09 2021-12-15 07:49:03.000 349 21287.17 479.86 43116.95 48088.03 2021-12-15 07:49:04.000 349 21287.18 479.83 43116.95 48088.00 2021-12-15 07:49:05.000 349 21287.24 479.77 43116.95 48088.03 2021-12-15 07:49:06.000 349 21287.26 479.75 43116.98 48088.12 2021-12-15 07:49:07.000 349 21287.26 479.73 43117.01 48088.12 2021-12-15 07:49:08.000 349 21287.30 479.67 43117.03 48088.10 2021-12-15 07:49:09.000 349 21287.32 479.63 43117.08 48088.15 2021-12-15 07:49:10.000 349 21287.34 479.57 43117.06 48088.14 2021-12-15 07:49:11.000 349 21287.34 479.51 43117.08 48088.17 2021-12-15 07:49:12.000 349 21287.37 479.50 43117.11 48088.23 2021-12-15 07:49:13.000 349 21287.39 479.50 43117.11 48088.25 2021-12-15 07:49:14.000 349 21287.44 479.50 43117.13 48088.20 2021-12-15 07:49:15.000 349 21287.49 479.50 43117.16 48088.25 2021-12-15 07:49:16.000 349 21287.50 479.55 43117.12 48088.28 2021-12-15 07:49:17.000 349 21287.49 479.62 43117.15 48088.36 2021-12-15 07:49:18.000 349 21287.52 479.65 43117.14 48088.32 2021-12-15 07:49:19.000 349 21287.52 479.64 43117.17 48088.30 2021-12-15 07:49:20.000 349 21287.54 479.65 43117.16 48088.30 2021-12-15 07:49:21.000 349 21287.49 479.65 43117.19 48088.28 2021-12-15 07:49:22.000 349 21287.44 479.68 43117.19 48088.27 2021-12-15 07:49:23.000 349 21287.40 479.67 43117.16 48088.37 2021-12-15 07:49:24.000 349 21287.33 479.66 43117.15 48088.29 2021-12-15 07:49:25.000 349 21287.32 479.66 43117.14 48088.26 2021-12-15 07:49:26.000 349 21287.29 479.64 43117.14 48088.22 2021-12-15 07:49:27.000 349 21287.28 479.62 43117.12 48088.20 2021-12-15 07:49:28.000 349 21287.26 479.68 43117.09 48088.19 2021-12-15 07:49:29.000 349 21287.23 479.72 43117.08 48088.17 2021-12-15 07:49:30.000 349 21287.23 479.75 43117.07 48088.24 2021-12-15 07:49:31.000 349 21287.22 479.79 43117.03 48088.18 2021-12-15 07:49:32.000 349 21287.21 479.83 43116.99 48088.16 2021-12-15 07:49:33.000 349 21287.24 479.80 43116.99 48088.05 2021-12-15 07:49:34.000 349 21287.28 479.77 43116.97 48088.09 2021-12-15 07:49:35.000 349 21287.32 479.74 43117.01 48088.14 2021-12-15 07:49:36.000 349 21287.39 479.70 43117.02 48088.15 2021-12-15 07:49:37.000 349 21287.45 479.63 43117.05 48088.21 2021-12-15 07:49:38.000 349 21287.48 479.58 43117.10 48088.28 2021-12-15 07:49:39.000 349 21287.54 479.56 43117.11 48088.35 2021-12-15 07:49:40.000 349 21287.55 479.60 43117.15 48088.26 2021-12-15 07:49:41.000 349 21287.56 479.61 43117.20 48088.36 2021-12-15 07:49:42.000 349 21287.56 479.63 43117.22 48088.45 2021-12-15 07:49:43.000 349 21287.57 479.68 43117.21 48088.37 2021-12-15 07:49:44.000 349 21287.58 479.69 43117.22 48088.37 2021-12-15 07:49:45.000 349 21287.56 479.69 43117.24 48088.38 2021-12-15 07:49:46.000 349 21287.55 479.71 43117.22 48088.37 2021-12-15 07:49:47.000 349 21287.52 479.69 43117.19 48088.36 2021-12-15 07:49:48.000 349 21287.50 479.68 43117.18 48088.35 2021-12-15 07:49:49.000 349 21287.49 479.66 43117.18 48088.40 2021-12-15 07:49:50.000 349 21287.50 479.65 43117.18 48088.35 2021-12-15 07:49:51.000 349 21287.48 479.65 43117.20 48088.26 2021-12-15 07:49:52.000 349 21287.48 479.68 43117.15 48088.28 2021-12-15 07:49:53.000 349 21287.49 479.67 43117.13 48088.30 2021-12-15 07:49:54.000 349 21287.50 479.70 43117.13 48088.35 2021-12-15 07:49:55.000 349 21287.57 479.71 43117.12 48088.34 2021-12-15 07:49:56.000 349 21287.64 479.67 43117.13 48088.32 2021-12-15 07:49:57.000 349 21287.71 479.67 43117.14 48088.40 2021-12-15 07:49:58.000 349 21287.75 479.67 43117.17 48088.42 2021-12-15 07:49:59.000 349 21287.81 479.65 43117.15 48088.45 2021-12-15 07:50:00.000 349 21287.81 479.70 43117.16 48088.47 2021-12-15 07:50:01.000 349 21287.83 479.69 43117.19 48088.47 2021-12-15 07:50:02.000 349 21287.85 479.71 43117.20 48088.48 2021-12-15 07:50:03.000 349 21287.84 479.74 43117.18 48088.48 2021-12-15 07:50:04.000 349 21287.82 479.78 43117.15 48088.47 2021-12-15 07:50:05.000 349 21287.79 479.83 43117.13 48088.42 2021-12-15 07:50:06.000 349 21287.78 479.89 43117.12 48088.47 2021-12-15 07:50:07.000 349 21287.75 479.96 43117.10 48088.43 2021-12-15 07:50:08.000 349 21287.71 479.97 43117.09 48088.42 2021-12-15 07:50:09.000 349 21287.66 480.01 43117.10 48088.34 2021-12-15 07:50:10.000 349 21287.63 479.98 43117.10 48088.32 2021-12-15 07:50:11.000 349 21287.57 479.92 43117.05 48088.26 2021-12-15 07:50:12.000 349 21287.56 479.86 43117.03 48088.28 2021-12-15 07:50:13.000 349 21287.54 479.81 43117.02 48088.25 2021-12-15 07:50:14.000 349 21287.52 479.76 43117.01 48088.16 2021-12-15 07:50:15.000 349 21287.52 479.70 43117.03 48088.19 2021-12-15 07:50:16.000 349 21287.53 479.68 43117.03 48088.16 2021-12-15 07:50:17.000 349 21287.53 479.68 43116.98 48088.27 2021-12-15 07:50:18.000 349 21287.50 479.67 43116.97 48088.22 2021-12-15 07:50:19.000 349 21287.51 479.70 43116.95 48088.14 2021-12-15 07:50:20.000 349 21287.54 479.72 43116.91 48088.18 2021-12-15 07:50:21.000 349 21287.58 479.70 43116.92 48088.16 2021-12-15 07:50:22.000 349 21287.61 479.72 43116.86 48088.15 2021-12-15 07:50:23.000 349 21287.60 479.76 43116.83 48088.12 2021-12-15 07:50:24.000 349 21287.67 479.74 43116.81 48088.10 2021-12-15 07:50:25.000 349 21287.69 479.69 43116.78 48088.07 2021-12-15 07:50:26.000 349 21287.70 479.65 43116.77 48088.05 2021-12-15 07:50:27.000 349 21287.71 479.61 43116.80 48088.05 2021-12-15 07:50:28.000 349 21287.74 479.56 43116.82 48088.07 2021-12-15 07:50:29.000 349 21287.72 479.53 43116.87 48088.20 2021-12-15 07:50:30.000 349 21287.73 479.54 43116.90 48088.18 2021-12-15 07:50:31.000 349 21287.72 479.58 43116.90 48088.13 2021-12-15 07:50:32.000 349 21287.72 479.60 43116.93 48088.20 2021-12-15 07:50:33.000 349 21287.75 479.66 43116.94 48088.19 2021-12-15 07:50:34.000 349 21287.74 479.75 43116.94 48088.21 2021-12-15 07:50:35.000 349 21287.73 479.85 43116.94 48088.23 2021-12-15 07:50:36.000 349 21287.71 479.92 43116.92 48088.25 2021-12-15 07:50:37.000 349 21287.75 479.92 43116.88 48088.18 2021-12-15 07:50:38.000 349 21287.80 479.94 43116.91 48088.20 2021-12-15 07:50:39.000 349 21287.79 479.95 43116.92 48088.21 2021-12-15 07:50:40.000 349 21287.81 479.97 43116.95 48088.24 2021-12-15 07:50:41.000 349 21287.83 479.99 43116.96 48088.24 2021-12-15 07:50:42.000 349 21287.85 480.05 43116.92 48088.27 2021-12-15 07:50:43.000 349 21287.87 480.07 43116.89 48088.26 2021-12-15 07:50:44.000 349 21287.89 480.11 43116.88 48088.29 2021-12-15 07:50:45.000 349 21287.94 480.10 43116.89 48088.29 2021-12-15 07:50:46.000 349 21287.94 480.15 43116.89 48088.31 2021-12-15 07:50:47.000 349 21287.92 480.18 43116.92 48088.32 2021-12-15 07:50:48.000 349 21287.91 480.22 43116.93 48088.26 2021-12-15 07:50:49.000 349 21287.88 480.22 43116.96 48088.32 2021-12-15 07:50:50.000 349 21287.90 480.19 43116.93 48088.35 2021-12-15 07:50:51.000 349 21287.89 480.20 43116.90 48088.24 2021-12-15 07:50:52.000 349 21287.88 480.24 43116.88 48088.26 2021-12-15 07:50:53.000 349 21287.85 480.26 43116.88 48088.32 2021-12-15 07:50:54.000 349 21287.83 480.30 43116.89 48088.28 2021-12-15 07:50:55.000 349 21287.86 480.35 43116.84 48088.25 2021-12-15 07:50:56.000 349 21287.90 480.35 43116.80 48088.25 2021-12-15 07:50:57.000 349 21287.92 480.39 43116.78 48088.18 2021-12-15 07:50:58.000 349 21287.96 480.39 43116.80 48088.16 2021-12-15 07:50:59.000 349 21287.97 480.41 43116.79 48088.27 2021-12-15 07:51:00.000 349 21288.01 480.43 43116.80 48088.21 2021-12-15 07:51:01.000 349 21288.06 480.44 43116.79 48088.24 2021-12-15 07:51:02.000 349 21288.11 480.43 43116.78 48088.22 2021-12-15 07:51:03.000 349 21288.13 480.39 43116.82 48088.26 2021-12-15 07:51:04.000 349 21288.17 480.38 43116.83 48088.27 2021-12-15 07:51:05.000 349 21288.21 480.40 43116.85 48088.39 2021-12-15 07:51:06.000 349 21288.21 480.41 43116.91 48088.40 2021-12-15 07:51:07.000 349 21288.24 480.41 43116.92 48088.47 2021-12-15 07:51:08.000 349 21288.22 480.42 43116.93 48088.37 2021-12-15 07:51:09.000 349 21288.18 480.46 43116.94 48088.44 2021-12-15 07:51:10.000 349 21288.10 480.49 43116.93 48088.49 2021-12-15 07:51:11.000 349 21288.10 480.49 43116.93 48088.46 2021-12-15 07:51:12.000 349 21288.12 480.48 43116.87 48088.41 2021-12-15 07:51:13.000 349 21288.08 480.49 43116.84 48088.32 2021-12-15 07:51:14.000 349 21288.11 480.45 43116.90 48088.33 2021-12-15 07:51:15.000 349 21288.11 480.44 43116.88 48088.28 2021-12-15 07:51:16.000 349 21288.13 480.39 43116.85 48088.36 2021-12-15 07:51:17.000 349 21288.21 480.35 43116.78 48088.33 2021-12-15 07:51:18.000 349 21288.24 480.32 43116.76 48088.23 2021-12-15 07:51:19.000 349 21288.27 480.27 43116.78 48088.28 2021-12-15 07:51:20.000 349 21288.32 480.26 43116.84 48088.38 2021-12-15 07:51:21.000 349 21288.39 480.27 43116.86 48088.40 2021-12-15 07:51:22.000 349 21288.41 480.33 43116.88 48088.38 2021-12-15 07:51:23.000 349 21288.45 480.37 43116.87 48088.41 2021-12-15 07:51:24.000 349 21288.44 480.49 43116.86 48088.42 2021-12-15 07:51:25.000 349 21288.49 480.53 43116.86 48088.43 2021-12-15 07:51:26.000 349 21288.45 480.61 43116.81 48088.41 2021-12-15 07:51:27.000 349 21288.45 480.69 43116.78 48088.47 2021-12-15 07:51:28.000 349 21288.47 480.74 43116.81 48088.43 2021-12-15 07:51:29.000 349 21288.44 480.83 43116.76 48088.39 2021-12-15 07:51:30.000 349 21288.37 480.91 43116.74 48088.34 2021-12-15 07:51:31.000 349 21288.35 480.96 43116.70 48088.29 2021-12-15 07:51:32.000 349 21288.30 480.97 43116.62 48088.20 2021-12-15 07:51:33.000 349 21288.33 480.91 43116.59 48088.24 2021-12-15 07:51:34.000 349 21288.35 480.84 43116.59 48088.17 2021-12-15 07:51:35.000 349 21288.38 480.77 43116.58 48088.13 2021-12-15 07:51:36.000 349 21288.41 480.68 43116.62 48088.16 2021-12-15 07:51:37.000 349 21288.44 480.60 43116.63 48088.18 2021-12-15 07:51:38.000 349 21288.45 480.55 43116.65 48088.18 2021-12-15 07:51:39.000 349 21288.46 480.54 43116.67 48088.20 2021-12-15 07:51:40.000 349 21288.46 480.53 43116.65 48088.34 2021-12-15 07:51:41.000 349 21288.45 480.55 43116.68 48088.29 2021-12-15 07:51:42.000 349 21288.50 480.56 43116.62 48088.27 2021-12-15 07:51:43.000 349 21288.50 480.56 43116.60 48088.24 2021-12-15 07:51:44.000 349 21288.45 480.56 43116.58 48088.23 2021-12-15 07:51:45.000 349 21288.42 480.54 43116.56 48088.17 2021-12-15 07:51:46.000 349 21288.45 480.53 43116.55 48088.25 2021-12-15 07:51:47.000 349 21288.47 480.50 43116.57 48088.22 2021-12-15 07:51:48.000 349 21288.47 480.50 43116.57 48088.19 2021-12-15 07:51:49.000 349 21288.44 480.56 43116.54 48088.12 2021-12-15 07:51:50.000 349 21288.44 480.62 43116.55 48088.14 2021-12-15 07:51:51.000 349 21288.45 480.63 43116.51 48088.20 2021-12-15 07:51:52.000 349 21288.51 480.62 43116.52 48088.15 2021-12-15 07:51:53.000 349 21288.50 480.67 43116.54 48088.17 2021-12-15 07:51:54.000 349 21288.50 480.75 43116.54 48088.18 2021-12-15 07:51:55.000 349 21288.51 480.82 43116.50 48088.20 2021-12-15 07:51:56.000 349 21288.49 480.90 43116.47 48088.07 2021-12-15 07:51:57.000 349 21288.51 480.92 43116.46 48088.10 2021-12-15 07:51:58.000 349 21288.52 480.88 43116.49 48088.17 2021-12-15 07:51:59.000 349 21288.50 480.87 43116.48 48088.11 2021-12-15 07:52:00.000 349 21288.48 480.79 43116.49 48088.14 2021-12-15 07:52:01.000 349 21288.50 480.69 43116.52 48088.10 2021-12-15 07:52:02.000 349 21288.49 480.58 43116.58 48088.12 2021-12-15 07:52:03.000 349 21288.49 480.51 43116.59 48088.17 2021-12-15 07:52:04.000 349 21288.45 480.42 43116.59 48088.28 2021-12-15 07:52:05.000 349 21288.45 480.37 43116.62 48088.19 2021-12-15 07:52:06.000 349 21288.45 480.36 43116.60 48088.21 2021-12-15 07:52:07.000 349 21288.43 480.39 43116.61 48088.19 2021-12-15 07:52:08.000 349 21288.40 480.43 43116.61 48088.18 2021-12-15 07:52:09.000 349 21288.39 480.51 43116.59 48088.14 2021-12-15 07:52:10.000 349 21288.38 480.57 43116.59 48088.23 2021-12-15 07:52:11.000 349 21288.38 480.59 43116.60 48088.20 2021-12-15 07:52:12.000 349 21288.39 480.60 43116.60 48088.20 2021-12-15 07:52:13.000 349 21288.44 480.58 43116.61 48088.19 2021-12-15 07:52:14.000 349 21288.42 480.56 43116.64 48088.21 2021-12-15 07:52:15.000 349 21288.42 480.51 43116.66 48088.20 2021-12-15 07:52:16.000 349 21288.41 480.42 43116.66 48088.21 2021-12-15 07:52:17.000 349 21288.40 480.32 43116.67 48088.25 2021-12-15 07:52:18.000 349 21288.44 480.23 43116.73 48088.28 2021-12-15 07:52:19.000 349 21288.44 480.15 43116.77 48088.27 2021-12-15 07:52:20.000 349 21288.44 480.08 43116.78 48088.33 2021-12-15 07:52:21.000 349 21288.47 480.04 43116.79 48088.35 2021-12-15 07:52:22.000 349 21288.41 480.05 43116.79 48088.39 2021-12-15 07:52:23.000 349 21288.40 480.04 43116.80 48088.39 2021-12-15 07:52:24.000 349 21288.37 480.08 43116.84 48088.37 2021-12-15 07:52:25.000 349 21288.30 480.11 43116.83 48088.30 2021-12-15 07:52:26.000 349 21288.28 480.14 43116.81 48088.32 2021-12-15 07:52:27.000 349 21288.24 480.16 43116.80 48088.36 2021-12-15 07:52:28.000 349 21288.23 480.16 43116.78 48088.37 2021-12-15 07:52:29.000 349 21288.22 480.14 43116.82 48088.33 2021-12-15 07:52:30.000 349 21288.22 480.13 43116.85 48088.32 2021-12-15 07:52:31.000 349 21288.21 480.11 43116.85 48088.34 2021-12-15 07:52:32.000 349 21288.21 480.10 43116.87 48088.37 2021-12-15 07:52:33.000 349 21288.16 480.13 43116.88 48088.34 2021-12-15 07:52:34.000 349 21288.12 480.20 43116.87 48088.47 2021-12-15 07:52:35.000 349 21288.13 480.22 43116.89 48088.37 2021-12-15 07:52:36.000 349 21288.14 480.27 43116.87 48088.39 2021-12-15 07:52:37.000 349 21288.13 480.35 43116.81 48088.34 2021-12-15 07:52:38.000 349 21288.12 480.35 43116.81 48088.32 2021-12-15 07:52:39.000 349 21288.13 480.38 43116.78 48088.27 2021-12-15 07:52:40.000 349 21288.08 480.41 43116.73 48088.25 2021-12-15 07:52:41.000 349 21288.05 480.43 43116.72 48088.22 2021-12-15 07:52:42.000 349 21288.06 480.46 43116.70 48088.19 2021-12-15 07:52:43.000 349 21288.04 480.43 43116.71 48088.08 2021-12-15 07:52:44.000 349 21288.05 480.38 43116.66 48088.08 2021-12-15 07:52:45.000 349 21288.10 480.33 43116.65 48088.14 2021-12-15 07:52:46.000 349 21288.11 480.27 43116.65 48088.11 2021-12-15 07:52:47.000 349 21288.15 480.20 43116.68 48088.12 2021-12-15 07:52:48.000 349 21288.18 480.13 43116.66 48088.18 2021-12-15 07:52:49.000 349 21288.20 480.05 43116.73 48088.21 2021-12-15 07:52:50.000 349 21288.23 479.96 43116.78 48088.26 2021-12-15 07:52:51.000 349 21288.21 479.96 43116.82 48088.37 2021-12-15 07:52:52.000 349 21288.17 479.99 43116.85 48088.37 2021-12-15 07:52:53.000 349 21288.18 480.01 43116.84 48088.34 2021-12-15 07:52:54.000 349 21288.22 480.01 43116.84 48088.32 2021-12-15 07:52:55.000 349 21288.20 480.09 43116.82 48088.38 2021-12-15 07:52:56.000 349 21288.18 480.14 43116.78 48088.31 2021-12-15 07:52:57.000 349 21288.18 480.21 43116.70 48088.31 2021-12-15 07:52:58.000 349 21288.18 480.28 43116.66 48088.29 2021-12-15 07:52:59.000 349 21288.19 480.35 43116.62 48088.23 2021-12-15 07:53:00.000 349 21288.22 480.38 43116.58 48088.20 2021-12-15 07:53:01.000 349 21288.25 480.38 43116.58 48088.18 2021-12-15 07:53:02.000 349 21288.23 480.40 43116.57 48088.18 2021-12-15 07:53:03.000 349 21288.24 480.31 43116.59 48088.11 2021-12-15 07:53:04.000 349 21288.25 480.21 43116.59 48088.19 2021-12-15 07:53:05.000 349 21288.30 480.19 43116.64 48088.21 2021-12-15 07:53:06.000 349 21288.30 480.16 43116.65 48088.23 2021-12-15 07:53:07.000 349 21288.27 480.12 43116.68 48088.23 2021-12-15 07:53:08.000 349 21288.26 480.11 43116.64 48088.22 2021-12-15 07:53:09.000 349 21288.24 480.11 43116.66 48088.21 2021-12-15 07:53:10.000 349 21288.23 480.09 43116.64 48088.16 2021-12-15 07:53:11.000 349 21288.29 480.01 43116.61 48088.13 2021-12-15 07:53:12.000 349 21288.33 479.94 43116.59 48088.13 2021-12-15 07:53:13.000 349 21288.41 479.87 43116.63 48088.23 2021-12-15 07:53:14.000 349 21288.49 479.84 43116.69 48088.28 2021-12-15 07:53:15.000 349 21288.51 479.84 43116.72 48088.34 2021-12-15 07:53:16.000 349 21288.54 479.88 43116.77 48088.40 2021-12-15 07:53:17.000 349 21288.58 479.95 43116.78 48088.40 2021-12-15 07:53:18.000 349 21288.59 480.01 43116.78 48088.47 2021-12-15 07:53:19.000 349 21288.61 480.11 43116.82 48088.46 2021-12-15 07:53:20.000 349 21288.60 480.22 43116.81 48088.46 2021-12-15 07:53:21.000 349 21288.58 480.32 43116.81 48088.48 2021-12-15 07:53:22.000 349 21288.53 480.40 43116.79 48088.48 2021-12-15 07:53:23.000 349 21288.50 480.49 43116.78 48088.50 2021-12-15 07:53:24.000 349 21288.47 480.57 43116.73 48088.43 2021-12-15 07:53:25.000 349 21288.41 480.65 43116.69 48088.36 2021-12-15 07:53:26.000 349 21288.37 480.69 43116.67 48088.34 2021-12-15 07:53:27.000 349 21288.33 480.70 43116.63 48088.29 2021-12-15 07:53:28.000 349 21288.34 480.69 43116.59 48088.24 2021-12-15 07:53:29.000 349 21288.33 480.64 43116.55 48088.22 2021-12-15 07:53:30.000 349 21288.36 480.59 43116.55 48088.12 2021-12-15 07:53:31.000 349 21288.35 480.55 43116.56 48088.16 2021-12-15 07:53:32.000 349 21288.43 480.54 43116.53 48088.20 2021-12-15 07:53:33.000 349 21288.52 480.49 43116.53 48088.22 2021-12-15 07:53:34.000 349 21288.60 480.40 43116.54 48088.21 2021-12-15 07:53:35.000 349 21288.69 480.36 43116.55 48088.26 2021-12-15 07:53:36.000 349 21288.73 480.29 43116.57 48088.29 2021-12-15 07:53:37.000 349 21288.78 480.26 43116.59 48088.33 2021-12-15 07:53:38.000 349 21288.80 480.31 43116.64 48088.47 2021-12-15 07:53:39.000 349 21288.81 480.35 43116.66 48088.46 2021-12-15 07:53:40.000 349 21288.83 480.35 43116.66 48088.46 2021-12-15 07:53:41.000 349 21288.80 480.36 43116.66 48088.44 2021-12-15 07:53:42.000 349 21288.78 480.36 43116.61 48088.44 2021-12-15 07:53:43.000 349 21288.76 480.34 43116.64 48088.40 2021-12-15 07:53:44.000 349 21288.75 480.27 43116.64 48088.39 2021-12-15 07:53:45.000 349 21288.74 480.19 43116.64 48088.41 2021-12-15 07:53:46.000 349 21288.73 480.08 43116.67 48088.39 2021-12-15 07:53:47.000 349 21288.73 480.04 43116.69 48088.44 2021-12-15 07:53:48.000 349 21288.76 479.98 43116.68 48088.44 2021-12-15 07:53:49.000 349 21288.77 479.94 43116.73 48088.47 2021-12-15 07:53:50.000 349 21288.79 479.88 43116.81 48088.56 2021-12-15 07:53:51.000 349 21288.86 479.85 43116.82 48088.59 2021-12-15 07:53:52.000 349 21288.92 479.83 43116.85 48088.66 2021-12-15 07:53:53.000 349 21288.97 479.81 43116.84 48088.62 2021-12-15 07:53:54.000 349 21289.04 479.82 43116.92 48088.70 2021-12-15 07:53:55.000 349 21289.11 479.79 43116.93 48088.78 2021-12-15 07:53:56.000 349 21289.14 479.76 43116.93 48088.85 2021-12-15 07:53:57.000 349 21289.16 479.76 43116.97 48088.87 2021-12-15 07:53:58.000 349 21289.14 479.76 43116.97 48088.90 2021-12-15 07:53:59.000 349 21289.11 479.75 43116.95 48088.83 2021-12-15 07:54:00.000 349 21289.10 479.72 43116.97 48088.86 2021-12-15 07:54:01.000 349 21289.09 479.71 43116.97 48088.86 2021-12-15 07:54:02.000 349 21289.06 479.66 43116.97 48088.82 2021-12-15 07:54:03.000 349 21289.06 479.65 43116.99 48088.80 2021-12-15 07:54:04.000 349 21289.03 479.64 43116.99 48088.81 2021-12-15 07:54:05.000 349 21289.00 479.62 43117.01 48088.88 2021-12-15 07:54:06.000 349 21288.95 479.61 43116.98 48088.86 2021-12-15 07:54:07.000 349 21288.95 479.61 43117.03 48088.84 2021-12-15 07:54:08.000 349 21288.92 479.60 43117.07 48088.83 2021-12-15 07:54:09.000 349 21288.95 479.59 43117.08 48088.85 2021-12-15 07:54:10.000 349 21288.93 479.61 43117.10 48088.88 2021-12-15 07:54:11.000 349 21288.90 479.62 43117.14 48088.89 2021-12-15 07:54:12.000 349 21288.86 479.63 43117.15 48088.92 2021-12-15 07:54:13.000 349 21288.79 479.59 43117.17 48088.89 2021-12-15 07:54:14.000 349 21288.78 479.59 43117.20 48088.91 2021-12-15 07:54:15.000 349 21288.81 479.59 43117.21 48088.95 2021-12-15 07:54:16.000 349 21288.79 479.61 43117.21 48088.94 2021-12-15 07:54:17.000 349 21288.78 479.59 43117.20 48088.89 2021-12-15 07:54:18.000 349 21288.79 479.55 43117.18 48088.87 2021-12-15 07:54:19.000 349 21288.76 479.48 43117.14 48088.90 2021-12-15 07:54:20.000 349 21288.75 479.45 43117.10 48088.84 2021-12-15 07:54:21.000 349 21288.70 479.44 43117.12 48088.84 2021-12-15 07:54:22.000 349 21288.68 479.40 43117.08 48088.82 2021-12-15 07:54:23.000 349 21288.67 479.43 43117.05 48088.82 2021-12-15 07:54:24.000 349 21288.67 479.47 43117.05 48088.77 2021-12-15 07:54:25.000 349 21288.60 479.52 43117.05 48088.69 2021-12-15 07:54:26.000 349 21288.54 479.58 43117.01 48088.70 2021-12-15 07:54:27.000 349 21288.53 479.61 43117.02 48088.64 2021-12-15 07:54:28.000 349 21288.47 479.66 43117.02 48088.61 2021-12-15 07:54:29.000 349 21288.44 479.73 43117.02 48088.60 2021-12-15 07:54:30.000 349 21288.42 479.76 43117.01 48088.58 2021-12-15 07:54:31.000 349 21288.44 479.77 43117.02 48088.58 2021-12-15 07:54:32.000 349 21288.39 479.79 43116.99 48088.55 2021-12-15 07:54:33.000 349 21288.38 479.82 43117.01 48088.52 2021-12-15 07:54:34.000 349 21288.34 479.78 43116.98 48088.57 2021-12-15 07:54:35.000 349 21288.36 479.74 43116.94 48088.48 2021-12-15 07:54:36.000 349 21288.30 479.71 43116.91 48088.51 2021-12-15 07:54:37.000 349 21288.29 479.69 43116.94 48088.47 2021-12-15 07:54:38.000 349 21288.27 479.66 43116.94 48088.50 2021-12-15 07:54:39.000 349 21288.29 479.61 43116.91 48088.47 2021-12-15 07:54:40.000 349 21288.34 479.61 43116.94 48088.45 2021-12-15 07:54:41.000 349 21288.39 479.61 43116.94 48088.48 2021-12-15 07:54:42.000 349 21288.46 479.59 43116.98 48088.50 2021-12-15 07:54:43.000 349 21288.48 479.60 43116.99 48088.48 2021-12-15 07:54:44.000 349 21288.51 479.60 43117.00 48088.53 2021-12-15 07:54:45.000 349 21288.54 479.59 43117.03 48088.57 2021-12-15 07:54:46.000 349 21288.56 479.59 43117.05 48088.66 2021-12-15 07:54:47.000 349 21288.61 479.56 43117.07 48088.68 2021-12-15 07:54:48.000 349 21288.64 479.55 43117.12 48088.74 2021-12-15 07:54:49.000 349 21288.62 479.59 43117.19 48088.77 2021-12-15 07:54:50.000 349 21288.60 479.62 43117.21 48088.81 2021-12-15 07:54:51.000 349 21288.54 479.65 43117.22 48088.82 2021-12-15 07:54:52.000 349 21288.56 479.70 43117.24 48088.81 2021-12-15 07:54:53.000 349 21288.50 479.74 43117.24 48088.82 2021-12-15 07:54:54.000 349 21288.45 479.76 43117.24 48088.76 2021-12-15 07:54:55.000 349 21288.38 479.78 43117.24 48088.73 2021-12-15 07:54:56.000 349 21288.35 479.80 43117.22 48088.79 2021-12-15 07:54:57.000 349 21288.27 479.86 43117.18 48088.72 2021-12-15 07:54:58.000 349 21288.24 479.89 43117.15 48088.65 2021-12-15 07:54:59.000 349 21288.21 479.93 43117.14 48088.62 2021-12-15 07:55:00.000 349 21288.16 479.95 43117.16 48088.59 2021-12-15 07:55:01.000 349 21288.15 479.95 43117.15 48088.56 2021-12-15 07:55:02.000 349 21288.15 479.90 43117.14 48088.58 2021-12-15 07:55:03.000 349 21288.17 479.86 43117.14 48088.57 2021-12-15 07:55:04.000 349 21288.14 479.81 43117.13 48088.50 2021-12-15 07:55:05.000 349 21288.18 479.77 43117.11 48088.53 2021-12-15 07:55:06.000 349 21288.21 479.73 43117.12 48088.56 2021-12-15 07:55:07.000 349 21288.25 479.71 43117.16 48088.64 2021-12-15 07:55:08.000 349 21288.26 479.72 43117.12 48088.59 2021-12-15 07:55:09.000 349 21288.24 479.75 43117.10 48088.58 2021-12-15 07:55:10.000 349 21288.22 479.80 43117.09 48088.60 2021-12-15 07:55:11.000 349 21288.21 479.89 43117.07 48088.55 2021-12-15 07:55:12.000 349 21288.19 479.95 43117.08 48088.55 2021-12-15 07:55:13.000 349 21288.13 480.05 43117.09 48088.54 2021-12-15 07:55:14.000 349 21288.10 480.12 43117.08 48088.54 2021-12-15 07:55:15.000 349 21288.07 480.16 43117.05 48088.46 2021-12-15 07:55:16.000 349 21287.99 480.24 43117.03 48088.46 2021-12-15 07:55:17.000 349 21287.93 480.32 43117.04 48088.44 2021-12-15 07:55:18.000 349 21287.90 480.34 43117.03 48088.40 2021-12-15 07:55:19.000 349 21287.87 480.33 43117.00 48088.34 2021-12-15 07:55:20.000 349 21287.83 480.35 43117.01 48088.31 2021-12-15 07:55:21.000 349 21287.80 480.36 43116.99 48088.23 2021-12-15 07:55:22.000 349 21287.76 480.39 43116.91 48088.21 2021-12-15 07:55:23.000 349 21287.73 480.41 43116.91 48088.20 2021-12-15 07:55:24.000 349 21287.71 480.48 43116.83 48088.15 2021-12-15 07:55:25.000 349 21287.70 480.54 43116.75 48088.06 2021-12-15 07:55:26.000 349 21287.73 480.60 43116.73 48088.06 2021-12-15 07:55:27.000 349 21287.80 480.64 43116.66 48087.99 2021-12-15 07:55:28.000 349 21287.79 480.69 43116.62 48087.97 2021-12-15 07:55:29.000 349 21287.82 480.76 43116.58 48087.95 2021-12-15 07:55:30.000 349 21287.83 480.83 43116.51 48087.98 2021-12-15 07:55:31.000 349 21287.83 480.89 43116.49 48087.92 2021-12-15 07:55:32.000 349 21287.82 480.91 43116.48 48087.87 2021-12-15 07:55:33.000 349 21287.81 480.88 43116.43 48087.85 2021-12-15 07:55:34.000 349 21287.78 480.87 43116.41 48087.77 2021-12-15 07:55:35.000 349 21287.74 480.86 43116.39 48087.76 2021-12-15 07:55:36.000 349 21287.69 480.84 43116.43 48087.76 2021-12-15 07:55:37.000 349 21287.69 480.79 43116.45 48087.81 2021-12-15 07:55:38.000 349 21287.71 480.80 43116.49 48087.77 2021-12-15 07:55:39.000 349 21287.73 480.83 43116.46 48087.79 2021-12-15 07:55:40.000 349 21287.73 480.85 43116.50 48087.82 2021-12-15 07:55:41.000 349 21287.72 480.88 43116.50 48087.85 2021-12-15 07:55:42.000 349 21287.72 480.91 43116.53 48087.89 2021-12-15 07:55:43.000 349 21287.76 480.90 43116.54 48087.89 2021-12-15 07:55:44.000 349 21287.82 480.84 43116.58 48087.89 2021-12-15 07:55:45.000 349 21287.84 480.83 43116.63 48087.92 2021-12-15 07:55:46.000 349 21287.88 480.79 43116.66 48087.99 2021-12-15 07:55:47.000 349 21287.94 480.79 43116.69 48088.04 2021-12-15 07:55:48.000 349 21287.94 480.77 43116.67 48088.07 2021-12-15 07:55:49.000 349 21287.98 480.69 43116.71 48088.14 2021-12-15 07:55:50.000 349 21288.04 480.64 43116.75 48088.13 2021-12-15 07:55:51.000 349 21288.04 480.63 43116.79 48088.14 2021-12-15 07:55:52.000 349 21288.04 480.63 43116.82 48088.18 2021-12-15 07:55:53.000 349 21288.03 480.60 43116.81 48088.22 2021-12-15 07:55:54.000 349 21288.03 480.62 43116.84 48088.21 2021-12-15 07:55:55.000 349 21288.02 480.68 43116.83 48088.22 2021-12-15 07:55:56.000 349 21287.99 480.76 43116.80 48088.23 2021-12-15 07:55:57.000 349 21287.96 480.82 43116.81 48088.17 2021-12-15 07:55:58.000 349 21287.94 480.92 43116.77 48088.17 2021-12-15 07:55:59.000 349 21287.91 481.00 43116.74 48088.15 2021-12-15 07:56:00.000 349 21287.92 481.10 43116.77 48088.13 2021-12-15 07:56:01.000 349 21287.90 481.17 43116.76 48088.09 2021-12-15 07:56:02.000 349 21287.86 481.21 43116.73 48088.11 2021-12-15 07:56:03.000 349 21287.85 481.24 43116.70 48088.09 2021-12-15 07:56:04.000 349 21287.84 481.25 43116.70 48088.07 2021-12-15 07:56:05.000 349 21287.84 481.25 43116.68 48088.03 2021-12-15 07:56:06.000 349 21287.85 481.23 43116.72 48088.04 2021-12-15 07:56:07.000 349 21287.89 481.20 43116.72 48088.05 2021-12-15 07:56:08.000 349 21287.89 481.17 43116.71 48088.15 2021-12-15 07:56:09.000 349 21287.92 481.18 43116.71 48088.10 2021-12-15 07:56:10.000 349 21287.92 481.21 43116.71 48088.16 2021-12-15 07:56:11.000 349 21287.94 481.22 43116.73 48088.13 2021-12-15 07:56:12.000 349 21287.96 481.20 43116.70 48088.13 2021-12-15 07:56:13.000 349 21287.96 481.23 43116.72 48088.10 2021-12-15 07:56:14.000 349 21287.95 481.27 43116.72 48088.13 2021-12-15 07:56:15.000 349 21287.95 481.26 43116.72 48088.06 2021-12-15 07:56:16.000 349 21287.94 481.30 43116.69 48088.11 2021-12-15 07:56:17.000 349 21287.92 481.36 43116.69 48088.06 2021-12-15 07:56:18.000 349 21287.85 481.43 43116.69 48088.03 2021-12-15 07:56:19.000 349 21287.80 481.49 43116.64 48088.04 2021-12-15 07:56:20.000 349 21287.80 481.51 43116.68 48087.99 2021-12-15 07:56:21.000 349 21287.79 481.56 43116.71 48087.99 2021-12-15 07:56:22.000 349 21287.77 481.57 43116.67 48088.02 2021-12-15 07:56:23.000 349 21287.76 481.52 43116.67 48087.98 2021-12-15 07:56:24.000 349 21287.80 481.50 43116.69 48088.05 2021-12-15 07:56:25.000 349 21287.84 481.48 43116.71 48088.06 2021-12-15 07:56:26.000 349 21287.90 481.42 43116.74 48088.08 2021-12-15 07:56:27.000 349 21287.95 481.34 43116.77 48088.14 2021-12-15 07:56:28.000 349 21288.00 481.32 43116.77 48088.12 2021-12-15 07:56:29.000 349 21288.05 481.30 43116.75 48088.19 2021-12-15 07:56:30.000 349 21288.12 481.28 43116.78 48088.23 2021-12-15 07:56:31.000 349 21288.18 481.27 43116.79 48088.25 2021-12-15 07:56:32.000 349 21288.17 481.28 43116.75 48088.25 2021-12-15 07:56:33.000 349 21288.16 481.31 43116.74 48088.29 2021-12-15 07:56:34.000 349 21288.15 481.33 43116.76 48088.28 2021-12-15 07:56:35.000 349 21288.12 481.38 43116.73 48088.20 2021-12-15 07:56:36.000 349 21288.08 481.43 43116.66 48088.19 2021-12-15 07:56:37.000 349 21288.03 481.51 43116.62 48088.18 2021-12-15 07:56:38.000 349 21287.95 481.56 43116.62 48088.15 2021-12-15 07:56:39.000 349 21287.92 481.61 43116.61 48088.09 2021-12-15 07:56:40.000 349 21287.92 481.61 43116.59 48088.07 2021-12-15 07:56:41.000 349 21287.86 481.60 43116.60 48087.94 2021-12-15 07:56:42.000 349 21287.81 481.56 43116.58 48087.95 2021-12-15 07:56:43.000 349 21287.84 481.48 43116.61 48087.93 2021-12-15 07:56:44.000 349 21287.83 481.44 43116.62 48087.96 2021-12-15 07:56:45.000 349 21287.90 481.37 43116.66 48088.01 2021-12-15 07:56:46.000 349 21287.96 481.34 43116.66 48088.00 2021-12-15 07:56:47.000 349 21288.00 481.28 43116.62 48088.07 2021-12-15 07:56:48.000 349 21288.06 481.23 43116.61 48088.08 2021-12-15 07:56:49.000 349 21288.09 481.18 43116.65 48088.08 2021-12-15 07:56:50.000 349 21288.14 481.17 43116.63 48088.09 2021-12-15 07:56:51.000 349 21288.17 481.16 43116.62 48088.12 2021-12-15 07:56:52.000 349 21288.19 481.10 43116.64 48088.12 2021-12-15 07:56:53.000 349 21288.20 481.07 43116.60 48088.13 2021-12-15 07:56:54.000 349 21288.19 481.08 43116.63 48088.11 2021-12-15 07:56:55.000 349 21288.21 481.07 43116.66 48088.14 2021-12-15 07:56:56.000 349 21288.18 481.07 43116.65 48088.21 2021-12-15 07:56:57.000 349 21288.12 481.09 43116.66 48088.14 2021-12-15 07:56:58.000 349 21288.07 481.10 43116.69 48088.11 2021-12-15 07:56:59.000 349 21288.03 481.14 43116.69 48088.14 2021-12-15 07:57:00.000 349 21288.03 481.15 43116.67 48088.08 2021-12-15 07:57:01.000 349 21287.96 481.19 43116.68 48088.05 2021-12-15 07:57:02.000 349 21287.93 481.18 43116.67 48088.03 2021-12-15 07:57:03.000 349 21287.90 481.21 43116.67 48088.10 2021-12-15 07:57:04.000 349 21287.91 481.22 43116.68 48088.01 2021-12-15 07:57:05.000 349 21287.91 481.20 43116.65 48088.01 2021-12-15 07:57:06.000 349 21287.95 481.15 43116.68 48088.00 2021-12-15 07:57:07.000 349 21287.99 481.07 43116.65 48088.03 2021-12-15 07:57:08.000 349 21288.07 481.01 43116.67 48088.08 2021-12-15 07:57:09.000 349 21288.14 480.98 43116.72 48088.12 2021-12-15 07:57:10.000 349 21288.20 480.93 43116.73 48088.20 2021-12-15 07:57:11.000 349 21288.24 480.90 43116.78 48088.24 2021-12-15 07:57:12.000 349 21288.26 480.88 43116.85 48088.29 2021-12-15 07:57:13.000 349 21288.28 480.85 43116.86 48088.31 2021-12-15 07:57:14.000 349 21288.28 480.87 43116.88 48088.37 2021-12-15 07:57:15.000 349 21288.33 480.88 43116.95 48088.41 2021-12-15 07:57:16.000 349 21288.39 480.83 43116.99 48088.48 2021-12-15 07:57:17.000 349 21288.38 480.81 43116.99 48088.48 2021-12-15 07:57:18.000 349 21288.39 480.78 43117.01 48088.52 2021-12-15 07:57:19.000 349 21288.39 480.74 43117.01 48088.55 2021-12-15 07:57:20.000 349 21288.37 480.71 43117.03 48088.54 2021-12-15 07:57:21.000 349 21288.36 480.64 43117.05 48088.55 2021-12-15 07:57:22.000 349 21288.38 480.53 43117.03 48088.60 2021-12-15 07:57:23.000 349 21288.38 480.51 43117.06 48088.61 2021-12-15 07:57:24.000 349 21288.38 480.49 43117.05 48088.62 2021-12-15 07:57:25.000 349 21288.35 480.50 43117.08 48088.63 2021-12-15 07:57:26.000 349 21288.32 480.55 43117.05 48088.59 2021-12-15 07:57:27.000 349 21288.31 480.60 43117.01 48088.51 2021-12-15 07:57:28.000 349 21288.29 480.65 43116.98 48088.50 2021-12-15 07:57:29.000 349 21288.29 480.70 43116.98 48088.47 2021-12-15 07:57:30.000 349 21288.28 480.75 43116.94 48088.46 2021-12-15 07:57:31.000 349 21288.29 480.79 43116.94 48088.50 2021-12-15 07:57:32.000 349 21288.30 480.87 43116.96 48088.49 2021-12-15 07:57:33.000 349 21288.26 480.93 43116.93 48088.47 2021-12-15 07:57:34.000 349 21288.22 480.96 43116.95 48088.46 2021-12-15 07:57:35.000 349 21288.22 480.98 43116.94 48088.44 2021-12-15 07:57:36.000 349 21288.23 480.97 43116.94 48088.43 2021-12-15 07:57:37.000 349 21288.25 480.98 43116.95 48088.46 2021-12-15 07:57:38.000 349 21288.26 480.94 43116.96 48088.46 2021-12-15 07:57:39.000 349 21288.28 480.86 43116.95 48088.46 2021-12-15 07:57:40.000 349 21288.33 480.79 43116.98 48088.50 2021-12-15 07:57:41.000 349 21288.41 480.74 43116.98 48088.51 2021-12-15 07:57:42.000 349 21288.44 480.65 43116.98 48088.52 2021-12-15 07:57:43.000 349 21288.49 480.58 43117.00 48088.53 2021-12-15 07:57:44.000 349 21288.52 480.53 43117.04 48088.58 2021-12-15 07:57:45.000 349 21288.54 480.48 43117.08 48088.62 2021-12-15 07:57:46.000 349 21288.54 480.47 43117.09 48088.61 2021-12-15 07:57:47.000 349 21288.54 480.47 43117.05 48088.63 2021-12-15 07:57:48.000 349 21288.53 480.49 43117.06 48088.69 2021-12-15 07:57:49.000 349 21288.49 480.56 43117.08 48088.68 2021-12-15 07:57:50.000 349 21288.47 480.64 43117.07 48088.68 2021-12-15 07:57:51.000 349 21288.47 480.72 43117.04 48088.64 2021-12-15 07:57:52.000 349 21288.39 480.79 43117.03 48088.61 2021-12-15 07:57:53.000 349 21288.36 480.86 43117.01 48088.54 2021-12-15 07:57:54.000 349 21288.30 480.92 43116.98 48088.50 2021-12-15 07:57:55.000 349 21288.25 480.95 43116.95 48088.46 2021-12-15 07:57:56.000 349 21288.26 480.90 43116.93 48088.44 2021-12-15 07:57:57.000 349 21288.27 480.83 43116.93 48088.44 2021-12-15 07:57:58.000 349 21288.25 480.76 43116.94 48088.42 2021-12-15 07:57:59.000 349 21288.26 480.67 43116.95 48088.44 2021-12-15 07:58:00.000 349 21288.29 480.56 43116.96 48088.41 2021-12-15 07:58:01.000 349 21288.33 480.46 43116.96 48088.44 2021-12-15 07:58:02.000 349 21288.39 480.38 43116.99 48088.51 2021-12-15 07:58:03.000 349 21288.39 480.36 43117.00 48088.53 2021-12-15 07:58:04.000 349 21288.40 480.34 43117.00 48088.58 2021-12-15 07:58:05.000 349 21288.42 480.30 43116.99 48088.58 2021-12-15 07:58:06.000 349 21288.43 480.30 43117.01 48088.61 2021-12-15 07:58:07.000 349 21288.46 480.31 43117.01 48088.59 2021-12-15 07:58:08.000 349 21288.47 480.33 43116.98 48088.58 2021-12-15 07:58:09.000 349 21288.48 480.32 43117.02 48088.57 2021-12-15 07:58:10.000 349 21288.45 480.33 43117.00 48088.60 2021-12-15 07:58:11.000 349 21288.41 480.35 43116.96 48088.53 2021-12-15 07:58:12.000 349 21288.40 480.36 43116.98 48088.53 2021-12-15 07:58:13.000 349 21288.37 480.30 43117.03 48088.52 2021-12-15 07:58:14.000 349 21288.34 480.27 43117.05 48088.54 2021-12-15 07:58:15.000 349 21288.31 480.29 43117.08 48088.61 2021-12-15 07:58:16.000 349 21288.28 480.30 43117.08 48088.60 2021-12-15 07:58:17.000 349 21288.26 480.34 43117.09 48088.57 2021-12-15 07:58:18.000 349 21288.22 480.39 43117.10 48088.61 2021-12-15 07:58:19.000 349 21288.19 480.45 43117.10 48088.56 2021-12-15 07:58:20.000 349 21288.20 480.50 43117.09 48088.53 2021-12-15 07:58:21.000 349 21288.20 480.50 43117.04 48088.54 2021-12-15 07:58:22.000 349 21288.16 480.52 43117.03 48088.49 2021-12-15 07:58:23.000 349 21288.15 480.52 43117.02 48088.43 2021-12-15 07:58:24.000 349 21288.17 480.46 43117.00 48088.44 2021-12-15 07:58:25.000 349 21288.21 480.35 43117.02 48088.43 2021-12-15 07:58:26.000 349 21288.23 480.28 43117.02 48088.51 2021-12-15 07:58:27.000 349 21288.26 480.21 43117.05 48088.50 2021-12-15 07:58:28.000 349 21288.30 480.16 43117.06 48088.45 2021-12-15 07:58:29.000 349 21288.29 480.15 43117.07 48088.51 2021-12-15 07:58:30.000 349 21288.23 480.17 43117.06 48088.60 2021-12-15 07:58:31.000 349 21288.18 480.21 43117.07 48088.55 2021-12-15 07:58:32.000 349 21288.10 480.28 43117.05 48088.50 2021-12-15 07:58:33.000 349 21288.02 480.34 43117.03 48088.51 2021-12-15 07:58:34.000 349 21287.95 480.36 43117.08 48088.46 2021-12-15 07:58:35.000 349 21287.88 480.41 43117.07 48088.39 2021-12-15 07:58:36.000 349 21287.82 480.49 43117.06 48088.36 2021-12-15 07:58:37.000 349 21287.76 480.54 43117.01 48088.38 2021-12-15 07:58:38.000 349 21287.69 480.57 43116.96 48088.28 2021-12-15 07:58:39.000 349 21287.64 480.60 43116.91 48088.21 2021-12-15 07:58:40.000 349 21287.63 480.62 43116.84 48088.08 2021-12-15 07:58:41.000 349 21287.60 480.64 43116.80 48088.09 2021-12-15 07:58:42.000 349 21287.65 480.62 43116.78 48088.05 2021-12-15 07:58:43.000 349 21287.65 480.58 43116.76 48088.03 2021-12-15 07:58:44.000 349 21287.67 480.54 43116.77 48088.04 2021-12-15 07:58:45.000 349 21287.71 480.50 43116.79 48088.07 2021-12-15 07:58:46.000 349 21287.71 480.45 43116.80 48088.06 2021-12-15 07:58:47.000 349 21287.69 480.39 43116.80 48087.99 2021-12-15 07:58:48.000 349 21287.70 480.34 43116.81 48088.06 2021-12-15 07:58:49.000 349 21287.71 480.32 43116.78 48088.05 2021-12-15 07:58:50.000 349 21287.68 480.32 43116.78 48088.06 2021-12-15 07:58:51.000 349 21287.65 480.30 43116.77 48088.05 2021-12-15 07:58:52.000 349 21287.62 480.30 43116.80 48088.01 2021-12-15 07:58:53.000 349 21287.64 480.28 43116.81 48087.97 2021-12-15 07:58:54.000 349 21287.61 480.29 43116.80 48087.98 2021-12-15 07:58:55.000 349 21287.58 480.32 43116.80 48088.00 2021-12-15 07:58:56.000 349 21287.56 480.36 43116.80 48088.00 2021-12-15 07:58:57.000 349 21287.53 480.38 43116.83 48087.99 2021-12-15 07:58:58.000 349 21287.45 480.44 43116.78 48087.96 2021-12-15 07:58:59.000 349 21287.40 480.49 43116.77 48087.87 2021-12-15 07:59:00.000 349 21287.37 480.50 43116.73 48087.86 2021-12-15 07:59:01.000 349 21287.34 480.43 43116.72 48087.84 2021-12-15 07:59:02.000 349 21287.38 480.32 43116.73 48087.80 2021-12-15 07:59:03.000 349 21287.43 480.23 43116.75 48087.83 2021-12-15 07:59:04.000 349 21287.46 480.19 43116.77 48087.88 2021-12-15 07:59:05.000 349 21287.49 480.14 43116.78 48087.85 2021-12-15 07:59:06.000 349 21287.52 480.08 43116.78 48087.93 2021-12-15 07:59:07.000 349 21287.53 480.10 43116.81 48087.95 2021-12-15 07:59:08.000 349 21287.49 480.16 43116.82 48087.94 2021-12-15 07:59:09.000 349 21287.44 480.25 43116.79 48087.97 2021-12-15 07:59:10.000 349 21287.40 480.34 43116.77 48087.94 2021-12-15 07:59:11.000 349 21287.39 480.35 43116.75 48087.86 2021-12-15 07:59:12.000 349 21287.33 480.40 43116.73 48087.85 2021-12-15 07:59:13.000 349 21287.34 480.40 43116.75 48087.86 2021-12-15 07:59:14.000 349 21287.34 480.34 43116.78 48087.85 2021-12-15 07:59:15.000 349 21287.32 480.26 43116.78 48087.82 2021-12-15 07:59:16.000 349 21287.32 480.19 43116.79 48087.88 2021-12-15 07:59:17.000 349 21287.34 480.08 43116.79 48087.90 2021-12-15 07:59:18.000 349 21287.38 480.02 43116.85 48087.91 2021-12-15 07:59:19.000 349 21287.44 479.90 43116.88 48087.98 2021-12-15 07:59:20.000 349 21287.49 479.82 43116.90 48088.00 2021-12-15 07:59:21.000 349 21287.46 479.76 43116.95 48088.12 2021-12-15 07:59:22.000 349 21287.46 479.72 43117.00 48088.13 2021-12-15 07:59:23.000 349 21287.43 479.69 43117.04 48088.12 2021-12-15 07:59:24.000 349 21287.42 479.72 43117.02 48088.15 2021-12-15 07:59:25.000 349 21287.43 479.76 43117.03 48088.17 2021-12-15 07:59:26.000 349 21287.39 479.76 43117.02 48088.09 2021-12-15 07:59:27.000 349 21287.39 479.73 43116.99 48088.12 2021-12-15 07:59:28.000 349 21287.31 479.72 43117.01 48088.08 2021-12-15 07:59:29.000 349 21287.24 479.69 43117.01 48088.08 2021-12-15 07:59:30.000 349 21287.26 479.70 43117.01 48088.03 2021-12-15 07:59:31.000 349 21287.25 479.70 43117.00 48088.05 2021-12-15 07:59:32.000 349 21287.26 479.69 43117.00 48088.04 2021-12-15 07:59:33.000 349 21287.25 479.65 43117.01 48088.04 2021-12-15 07:59:34.000 349 21287.25 479.64 43116.99 48088.09 2021-12-15 07:59:35.000 349 21287.25 479.62 43117.00 48088.07 2021-12-15 07:59:36.000 349 21287.28 479.60 43117.03 48088.05 2021-12-15 07:59:37.000 349 21287.29 479.54 43117.01 48088.03 2021-12-15 07:59:38.000 349 21287.38 479.49 43117.00 48088.09 2021-12-15 07:59:39.000 349 21287.44 479.45 43116.97 48088.11 2021-12-15 07:59:40.000 349 21287.48 479.44 43116.96 48088.13 2021-12-15 07:59:41.000 349 21287.50 479.45 43116.95 48088.07 2021-12-15 07:59:42.000 349 21287.54 479.43 43116.95 48088.07 2021-12-15 07:59:43.000 349 21287.58 479.51 43116.93 48088.11 2021-12-15 07:59:44.000 349 21287.64 479.58 43116.89 48088.09 2021-12-15 07:59:45.000 349 21287.66 479.66 43116.84 48088.12 2021-12-15 07:59:46.000 349 21287.67 479.72 43116.82 48088.06 2021-12-15 07:59:47.000 349 21287.67 479.80 43116.82 48088.08 2021-12-15 07:59:48.000 349 21287.68 479.93 43116.82 48088.05 2021-12-15 07:59:49.000 349 21287.68 480.01 43116.83 48088.07 2021-12-15 07:59:50.000 349 21287.66 480.07 43116.81 48088.03 2021-12-15 07:59:51.000 349 21287.65 480.15 43116.80 48088.04 2021-12-15 07:59:52.000 349 21287.60 480.23 43116.78 48088.03 2021-12-15 07:59:53.000 349 21287.56 480.25 43116.74 48087.97 2021-12-15 07:59:54.000 349 21287.55 480.24 43116.68 48087.95 2021-12-15 07:59:55.000 349 21287.52 480.20 43116.71 48087.86 2021-12-15 07:59:56.000 349 21287.54 480.13 43116.69 48087.88 2021-12-15 07:59:57.000 349 21287.53 480.08 43116.69 48087.91 2021-12-15 07:59:58.000 349 21287.60 480.03 43116.70 48087.93 2021-12-15 07:59:59.000 349 21287.64 479.96 43116.73 48087.93 2021-12-15 08:00:00.000 349 21287.64 479.88 43116.76 48087.98 2021-12-15 08:00:01.000 349 21287.67 479.85 43116.78 48087.93 2021-12-15 08:00:02.000 349 21287.67 479.83 43116.80 48088.03 2021-12-15 08:00:03.000 349 21287.69 479.87 43116.83 48088.11 2021-12-15 08:00:04.000 349 21287.74 479.88 43116.85 48088.14 2021-12-15 08:00:05.000 349 21287.79 479.89 43116.88 48088.14 2021-12-15 08:00:06.000 349 21287.83 479.92 43116.92 48088.20 2021-12-15 08:00:07.000 349 21287.87 479.93 43116.95 48088.24 2021-12-15 08:00:08.000 349 21287.87 479.97 43117.01 48088.21 2021-12-15 08:00:09.000 349 21287.89 480.00 43117.02 48088.25 2021-12-15 08:00:10.000 349 21287.88 480.01 43117.03 48088.32 2021-12-15 08:00:11.000 349 21287.88 480.04 43117.04 48088.33 2021-12-15 08:00:12.000 349 21287.87 480.08 43117.01 48088.32 2021-12-15 08:00:13.000 349 21287.85 480.11 43117.01 48088.31 2021-12-15 08:00:14.000 349 21287.86 480.13 43117.04 48088.30 2021-12-15 08:00:15.000 349 21287.86 480.12 43117.02 48088.34 2021-12-15 08:00:16.000 349 21287.90 480.11 43117.05 48088.34 2021-12-15 08:00:17.000 349 21287.95 480.14 43117.03 48088.39 2021-12-15 08:00:18.000 349 21288.01 480.11 43117.02 48088.38 2021-12-15 08:00:19.000 349 21288.01 480.14 43117.03 48088.38 2021-12-15 08:00:20.000 349 21288.04 480.17 43117.02 48088.41 2021-12-15 08:00:21.000 349 21288.06 480.18 43117.03 48088.44 2021-12-15 08:00:22.000 349 21288.04 480.18 43117.02 48088.39 2021-12-15 08:00:23.000 349 21288.02 480.23 43116.99 48088.38 2021-12-15 08:00:24.000 349 21288.02 480.29 43116.97 48088.40 2021-12-15 08:00:25.000 349 21288.00 480.33 43116.98 48088.39 2021-12-15 08:00:26.000 349 21287.97 480.41 43117.01 48088.36 2021-12-15 08:00:27.000 349 21287.97 480.46 43117.02 48088.35 2021-12-15 08:00:28.000 349 21287.97 480.53 43117.01 48088.40 2021-12-15 08:00:29.000 349 21287.96 480.60 43117.02 48088.39 2021-12-15 08:00:30.000 349 21287.96 480.61 43117.02 48088.40 2021-12-15 08:00:31.000 349 21288.00 480.63 43117.03 48088.37 2021-12-15 08:00:32.000 349 21287.95 480.74 43117.05 48088.39 2021-12-15 08:00:33.000 349 21287.94 480.84 43117.06 48088.39 2021-12-15 08:00:34.000 349 21287.96 480.91 43117.02 48088.41 2021-12-15 08:00:35.000 349 21287.96 480.95 43117.02 48088.35 2021-12-15 08:00:36.000 349 21287.96 481.00 43117.01 48088.33 2021-12-15 08:00:37.000 349 21287.99 481.03 43116.99 48088.35 2021-12-15 08:00:38.000 349 21288.04 481.04 43117.00 48088.31 2021-12-15 08:00:39.000 349 21288.07 481.06 43117.01 48088.44 2021-12-15 08:00:40.000 349 21288.12 481.10 43117.02 48088.39 2021-12-15 08:00:41.000 349 21288.12 481.11 43117.02 48088.40 2021-12-15 08:00:42.000 349 21288.15 481.12 43117.01 48088.37 2021-12-15 08:00:43.000 349 21288.19 481.10 43117.00 48088.44 2021-12-15 08:00:44.000 349 21288.20 481.07 43116.99 48088.43 2021-12-15 08:00:45.000 349 21288.21 481.04 43117.00 48088.43 2021-12-15 08:00:46.000 349 21288.24 481.01 43117.02 48088.44 2021-12-15 08:00:47.000 349 21288.24 480.99 43117.03 48088.48 2021-12-15 08:00:48.000 349 21288.21 480.97 43117.00 48088.49 2021-12-15 08:00:49.000 349 21288.22 480.97 43117.00 48088.47 2021-12-15 08:00:50.000 349 21288.21 481.00 43117.03 48088.47 2021-12-15 08:00:51.000 349 21288.18 481.08 43117.02 48088.44 2021-12-15 08:00:52.000 349 21288.13 481.18 43116.95 48088.44 2021-12-15 08:00:53.000 349 21288.12 481.30 43116.94 48088.40 2021-12-15 08:00:54.000 349 21288.14 481.41 43116.92 48088.32 2021-12-15 08:00:55.000 349 21288.16 481.52 43116.87 48088.36 2021-12-15 08:00:56.000 349 21288.21 481.58 43116.84 48088.33 2021-12-15 08:00:57.000 349 21288.26 481.66 43116.79 48088.38 2021-12-15 08:00:58.000 349 21288.30 481.67 43116.83 48088.36 2021-12-15 08:00:59.000 349 21288.36 481.67 43116.84 48088.28 2021-12-15 08:01:00.000 349 21288.42 481.64 43116.82 48088.36 2021-12-15 08:01:01.000 349 21288.46 481.60 43116.84 48088.40 2021-12-15 08:01:02.000 349 21288.52 481.53 43116.87 48088.43 2021-12-15 08:01:03.000 349 21288.57 481.45 43116.88 48088.46 2021-12-15 08:01:04.000 349 21288.64 481.39 43116.87 48088.54 2021-12-15 08:01:05.000 349 21288.67 481.33 43116.91 48088.49 2021-12-15 08:01:06.000 349 21288.68 481.28 43116.92 48088.56 2021-12-15 08:01:07.000 349 21288.69 481.24 43116.94 48088.61 2021-12-15 08:01:08.000 349 21288.73 481.22 43116.97 48088.62 2021-12-15 08:01:09.000 349 21288.69 481.21 43116.96 48088.65 2021-12-15 08:01:10.000 349 21288.66 481.23 43117.01 48088.64 2021-12-15 08:01:11.000 349 21288.64 481.22 43117.02 48088.68 2021-12-15 08:01:12.000 349 21288.63 481.18 43117.02 48088.70 2021-12-15 08:01:13.000 349 21288.62 481.11 43117.06 48088.68 2021-12-15 08:01:14.000 349 21288.64 481.07 43117.07 48088.71 2021-12-15 08:01:15.000 349 21288.66 481.06 43117.10 48088.67 2021-12-15 08:01:16.000 349 21288.68 481.05 43117.11 48088.77 2021-12-15 08:01:17.000 349 21288.70 481.05 43117.17 48088.79 2021-12-15 08:01:18.000 349 21288.70 481.07 43117.14 48088.79 2021-12-15 08:01:19.000 349 21288.70 481.07 43117.16 48088.79 2021-12-15 08:01:20.000 349 21288.75 481.10 43117.15 48088.83 2021-12-15 08:01:21.000 349 21288.77 481.13 43117.14 48088.83 2021-12-15 08:01:22.000 349 21288.82 481.12 43117.13 48088.83 2021-12-15 08:01:23.000 349 21288.87 481.07 43117.13 48088.86 2021-12-15 08:01:24.000 349 21288.90 481.01 43117.17 48088.87 2021-12-15 08:01:25.000 349 21288.95 480.94 43117.17 48088.86 2021-12-15 08:01:26.000 349 21288.93 480.85 43117.15 48088.88 2021-12-15 08:01:27.000 349 21288.92 480.79 43117.18 48088.96 2021-12-15 08:01:28.000 349 21288.91 480.72 43117.20 48088.93 2021-12-15 08:01:29.000 349 21288.86 480.66 43117.21 48088.92 2021-12-15 08:01:30.000 349 21288.84 480.62 43117.23 48088.89 2021-12-15 08:01:31.000 349 21288.80 480.62 43117.21 48088.93 2021-12-15 08:01:32.000 349 21288.75 480.59 43117.23 48088.93 2021-12-15 08:01:33.000 349 21288.76 480.60 43117.24 48088.91 2021-12-15 08:01:34.000 349 21288.75 480.63 43117.22 48088.88 2021-12-15 08:01:35.000 349 21288.80 480.67 43117.25 48088.88 2021-12-15 08:01:36.000 349 21288.82 480.72 43117.24 48088.91 2021-12-15 08:01:37.000 349 21288.81 480.76 43117.22 48088.90 2021-12-15 08:01:38.000 349 21288.81 480.79 43117.22 48088.90 2021-12-15 08:01:39.000 349 21288.80 480.80 43117.19 48088.95 2021-12-15 08:01:40.000 349 21288.78 480.78 43117.17 48088.90 2021-12-15 08:01:41.000 349 21288.78 480.76 43117.19 48088.92 2021-12-15 08:01:42.000 349 21288.74 480.74 43117.25 48088.92 2021-12-15 08:01:43.000 349 21288.74 480.70 43117.22 48088.90 2021-12-15 08:01:44.000 349 21288.75 480.62 43117.22 48088.90 2021-12-15 08:01:45.000 349 21288.71 480.58 43117.24 48088.88 2021-12-15 08:01:46.000 349 21288.65 480.54 43117.26 48088.92 2021-12-15 08:01:47.000 349 21288.63 480.52 43117.23 48088.88 2021-12-15 08:01:48.000 349 21288.60 480.49 43117.22 48088.84 2021-12-15 08:01:49.000 349 21288.62 480.43 43117.25 48088.91 2021-12-15 08:01:50.000 349 21288.59 480.43 43117.25 48088.83 2021-12-15 08:01:51.000 349 21288.57 480.41 43117.23 48088.82 2021-12-15 08:01:52.000 349 21288.59 480.43 43117.21 48088.82 2021-12-15 08:01:53.000 349 21288.60 480.46 43117.24 48088.82 2021-12-15 08:01:54.000 349 21288.59 480.49 43117.23 48088.83 2021-12-15 08:01:55.000 349 21288.54 480.51 43117.23 48088.83 2021-12-15 08:01:56.000 349 21288.56 480.54 43117.17 48088.83 2021-12-15 08:01:57.000 349 21288.55 480.58 43117.15 48088.82 2021-12-15 08:01:58.000 349 21288.54 480.59 43117.16 48088.81 2021-12-15 08:01:59.000 349 21288.53 480.59 43117.15 48088.75 2021-12-15 08:02:00.000 349 21288.52 480.55 43117.16 48088.74 2021-12-15 08:02:01.000 349 21288.50 480.48 43117.16 48088.74 2021-12-15 08:02:02.000 349 21288.46 480.47 43117.14 48088.71 2021-12-15 08:02:03.000 349 21288.42 480.43 43117.19 48088.71 2021-12-15 08:02:04.000 349 21288.38 480.35 43117.19 48088.71 2021-12-15 08:02:05.000 349 21288.33 480.27 43117.21 48088.71 2021-12-15 08:02:06.000 349 21288.33 480.22 43117.19 48088.70 2021-12-15 08:02:07.000 349 21288.29 480.20 43117.24 48088.70 2021-12-15 08:02:08.000 349 21288.26 480.20 43117.28 48088.74 2021-12-15 08:02:09.000 349 21288.28 480.19 43117.27 48088.75 2021-12-15 08:02:10.000 349 21288.31 480.15 43117.27 48088.75 2021-12-15 08:02:11.000 349 21288.28 480.15 43117.32 48088.78 2021-12-15 08:02:12.000 349 21288.27 480.16 43117.33 48088.72 2021-12-15 08:02:13.000 349 21288.26 480.15 43117.34 48088.77 2021-12-15 08:02:14.000 349 21288.29 480.11 43117.37 48088.85 2021-12-15 08:02:15.000 349 21288.33 480.09 43117.38 48088.84 2021-12-15 08:02:16.000 349 21288.34 480.13 43117.40 48088.87 2021-12-15 08:02:17.000 349 21288.38 480.14 43117.42 48088.88 2021-12-15 08:02:18.000 349 21288.36 480.17 43117.39 48088.89 2021-12-15 08:02:19.000 349 21288.33 480.21 43117.41 48088.85 2021-12-15 08:02:20.000 349 21288.33 480.25 43117.39 48088.83 2021-12-15 08:02:21.000 349 21288.32 480.25 43117.38 48088.81 2021-12-15 08:02:22.000 349 21288.29 480.25 43117.39 48088.82 2021-12-15 08:02:23.000 349 21288.24 480.27 43117.38 48088.78 2021-12-15 08:02:24.000 349 21288.23 480.29 43117.37 48088.78 2021-12-15 08:02:25.000 349 21288.24 480.37 43117.33 48088.75 2021-12-15 08:02:26.000 349 21288.21 480.41 43117.31 48088.75 2021-12-15 08:02:27.000 349 21288.19 480.41 43117.31 48088.73 2021-12-15 08:02:28.000 349 21288.20 480.41 43117.28 48088.74 2021-12-15 08:02:29.000 349 21288.19 480.38 43117.28 48088.69 2021-12-15 08:02:30.000 349 21288.27 480.30 43117.27 48088.70 2021-12-15 08:02:31.000 349 21288.28 480.22 43117.30 48088.76 2021-12-15 08:02:32.000 349 21288.26 480.13 43117.32 48088.74 2021-12-15 08:02:33.000 349 21288.30 480.04 43117.31 48088.79 2021-12-15 08:02:34.000 349 21288.31 480.00 43117.32 48088.78 2021-12-15 08:02:35.000 349 21288.33 479.95 43117.33 48088.83 2021-12-15 08:02:36.000 349 21288.31 479.94 43117.37 48088.80 2021-12-15 08:02:37.000 349 21288.28 479.93 43117.35 48088.79 2021-12-15 08:02:38.000 349 21288.24 479.93 43117.35 48088.79 2021-12-15 08:02:39.000 349 21288.20 479.96 43117.35 48088.75 2021-12-15 08:02:40.000 349 21288.15 479.99 43117.36 48088.79 2021-12-15 08:02:41.000 349 21288.13 479.99 43117.37 48088.79 2021-12-15 08:02:42.000 349 21288.12 480.01 43117.34 48088.75 2021-12-15 08:02:43.000 349 21288.07 480.04 43117.38 48088.76 2021-12-15 08:02:44.000 349 21288.04 480.07 43117.39 48088.74 2021-12-15 08:02:45.000 349 21288.03 480.13 43117.37 48088.75 2021-12-15 08:02:46.000 349 21287.99 480.16 43117.35 48088.70 2021-12-15 08:02:47.000 349 21287.95 480.15 43117.37 48088.68 2021-12-15 08:02:48.000 349 21287.94 480.14 43117.34 48088.66 2021-12-15 08:02:49.000 349 21287.93 480.13 43117.34 48088.60 2021-12-15 08:02:50.000 349 21287.92 480.09 43117.34 48088.59 2021-12-15 08:02:51.000 349 21287.93 480.02 43117.36 48088.66 2021-12-15 08:02:52.000 349 21287.90 479.96 43117.35 48088.63 2021-12-15 08:02:53.000 349 21287.91 479.94 43117.34 48088.64 2021-12-15 08:02:54.000 349 21287.91 479.90 43117.34 48088.64 2021-12-15 08:02:55.000 349 21287.96 479.88 43117.34 48088.63 2021-12-15 08:02:56.000 349 21287.92 479.94 43117.34 48088.63 2021-12-15 08:02:57.000 349 21287.88 479.96 43117.32 48088.61 2021-12-15 08:02:58.000 349 21287.86 480.01 43117.32 48088.61 2021-12-15 08:02:59.000 349 21287.88 480.07 43117.34 48088.60 2021-12-15 08:03:00.000 349 21287.83 480.16 43117.29 48088.59 2021-12-15 08:03:01.000 349 21287.81 480.26 43117.30 48088.59 2021-12-15 08:03:02.000 349 21287.76 480.32 43117.30 48088.56 2021-12-15 08:03:03.000 349 21287.73 480.39 43117.29 48088.50 2021-12-15 08:03:04.000 349 21287.67 480.46 43117.30 48088.47 2021-12-15 08:03:05.000 349 21287.61 480.49 43117.27 48088.43 2021-12-15 08:03:06.000 349 21287.54 480.52 43117.25 48088.38 2021-12-15 08:03:07.000 349 21287.47 480.58 43117.20 48088.39 2021-12-15 08:03:08.000 349 21287.42 480.65 43117.15 48088.32 2021-12-15 08:03:09.000 349 21287.42 480.65 43117.11 48088.22 2021-12-15 08:03:10.000 349 21287.42 480.64 43117.03 48088.17 2021-12-15 08:03:11.000 349 21287.43 480.62 43116.96 48088.11 2021-12-15 08:03:12.000 349 21287.45 480.62 43116.94 48088.11 2021-12-15 08:03:13.000 349 21287.45 480.57 43116.98 48088.08 2021-12-15 08:03:14.000 349 21287.46 480.55 43116.99 48088.11 2021-12-15 08:03:15.000 349 21287.49 480.54 43116.99 48088.09 2021-12-15 08:03:16.000 349 21287.49 480.56 43116.98 48088.13 2021-12-15 08:03:17.000 349 21287.44 480.64 43116.98 48088.09 2021-12-15 08:03:18.000 349 21287.42 480.71 43116.98 48088.15 2021-12-15 08:03:19.000 349 21287.36 480.78 43116.94 48088.12 2021-12-15 08:03:20.000 349 21287.29 480.81 43116.89 48088.01 2021-12-15 08:03:21.000 349 21287.23 480.85 43116.85 48087.97 2021-12-15 08:03:22.000 349 21287.21 480.84 43116.87 48087.92 2021-12-15 08:03:23.000 349 21287.22 480.81 43116.86 48087.88 2021-12-15 08:03:24.000 349 21287.28 480.78 43116.88 48087.90 2021-12-15 08:03:25.000 349 21287.30 480.70 43116.89 48087.95 2021-12-15 08:03:26.000 349 21287.30 480.64 43116.92 48087.94 2021-12-15 08:03:27.000 349 21287.31 480.59 43116.90 48087.94 2021-12-15 08:03:28.000 349 21287.31 480.54 43116.89 48087.96 2021-12-15 08:03:29.000 349 21287.28 480.55 43116.91 48087.97 2021-12-15 08:03:30.000 349 21287.27 480.55 43116.89 48087.97 2021-12-15 08:03:31.000 349 21287.28 480.53 43116.89 48087.93 2021-12-15 08:03:32.000 349 21287.29 480.54 43116.90 48088.01 2021-12-15 08:03:33.000 349 21287.27 480.56 43116.92 48087.98 2021-12-15 08:03:34.000 349 21287.27 480.62 43116.97 48087.99 2021-12-15 08:03:35.000 349 21287.25 480.66 43116.94 48087.99 2021-12-15 08:03:36.000 349 21287.22 480.73 43116.93 48087.95 2021-12-15 08:03:37.000 349 21287.19 480.82 43116.92 48087.94 2021-12-15 08:03:38.000 349 21287.15 480.94 43116.86 48087.96 2021-12-15 08:03:39.000 349 21287.12 481.01 43116.89 48087.95 2021-12-15 08:03:40.000 349 21287.12 481.09 43116.91 48087.89 2021-12-15 08:03:41.000 349 21287.13 481.16 43116.90 48087.89 2021-12-15 08:03:42.000 349 21287.17 481.20 43116.87 48087.91 2021-12-15 08:03:43.000 349 21287.19 481.22 43116.88 48087.88 2021-12-15 08:03:44.000 349 21287.18 481.23 43116.88 48087.91 2021-12-15 08:03:45.000 349 21287.21 481.21 43116.91 48087.98 2021-12-15 08:03:46.000 349 21287.22 481.21 43116.91 48087.97 2021-12-15 08:03:47.000 349 21287.23 481.23 43116.90 48087.95 2021-12-15 08:03:48.000 349 21287.26 481.24 43116.93 48087.99 2021-12-15 08:03:49.000 349 21287.28 481.24 43116.91 48087.98 2021-12-15 08:03:50.000 349 21287.26 481.25 43116.94 48087.98 2021-12-15 08:03:51.000 349 21287.29 481.26 43116.92 48088.00 2021-12-15 08:03:52.000 349 21287.28 481.22 43116.94 48088.04 2021-12-15 08:03:53.000 349 21287.28 481.21 43116.92 48088.02 2021-12-15 08:03:54.000 349 21287.27 481.21 43116.96 48088.05 2021-12-15 08:03:55.000 349 21287.28 481.24 43116.98 48088.04 2021-12-15 08:03:56.000 349 21287.31 481.24 43116.99 48088.08 2021-12-15 08:03:57.000 349 21287.31 481.25 43116.99 48088.04 2021-12-15 08:03:58.000 349 21287.31 481.24 43116.98 48088.10 2021-12-15 08:03:59.000 349 21287.32 481.23 43116.96 48088.10 2021-12-15 08:04:00.000 349 21287.32 481.18 43117.00 48088.10 2021-12-15 08:04:01.000 349 21287.33 481.20 43117.02 48088.14 2021-12-15 08:04:02.000 349 21287.36 481.22 43117.07 48088.11 2021-12-15 08:04:03.000 349 21287.38 481.25 43117.08 48088.19 2021-12-15 08:04:04.000 349 21287.41 481.28 43117.12 48088.21 2021-12-15 08:04:05.000 349 21287.43 481.32 43117.15 48088.21 2021-12-15 08:04:06.000 349 21287.42 481.40 43117.13 48088.24 2021-12-15 08:04:07.000 349 21287.42 481.44 43117.12 48088.25 2021-12-15 08:04:08.000 349 21287.46 481.45 43117.10 48088.28 2021-12-15 08:04:09.000 349 21287.46 481.44 43117.10 48088.24 2021-12-15 08:04:10.000 349 21287.48 481.47 43117.11 48088.25 2021-12-15 08:04:11.000 349 21287.48 481.45 43117.10 48088.22 2021-12-15 08:04:12.000 349 21287.45 481.42 43117.08 48088.23 2021-12-15 08:04:13.000 349 21287.48 481.41 43117.10 48088.23 2021-12-15 08:04:14.000 349 21287.50 481.41 43117.08 48088.25 2021-12-15 08:04:15.000 349 21287.51 481.41 43117.08 48088.25 2021-12-15 08:04:16.000 349 21287.53 481.39 43117.10 48088.22 2021-12-15 08:04:17.000 349 21287.53 481.41 43117.10 48088.24 2021-12-15 08:04:18.000 349 21287.55 481.40 43117.09 48088.24 2021-12-15 08:04:19.000 349 21287.51 481.41 43117.08 48088.20 2021-12-15 08:04:20.000 349 21287.51 481.41 43117.11 48088.23 2021-12-15 08:04:21.000 349 21287.52 481.40 43117.12 48088.30 2021-12-15 08:04:22.000 349 21287.53 481.42 43117.12 48088.27 2021-12-15 08:04:23.000 349 21287.49 481.43 43117.16 48088.27 2021-12-15 08:04:24.000 349 21287.49 481.43 43117.16 48088.25 2021-12-15 08:04:25.000 349 21287.50 481.45 43117.17 48088.26 2021-12-15 08:04:26.000 349 21287.49 481.49 43117.19 48088.27 2021-12-15 08:04:27.000 349 21287.46 481.49 43117.19 48088.32 2021-12-15 08:04:28.000 349 21287.44 481.52 43117.20 48088.33 2021-12-15 08:04:29.000 349 21287.44 481.55 43117.20 48088.28 2021-12-15 08:04:30.000 349 21287.43 481.57 43117.21 48088.29 2021-12-15 08:04:31.000 349 21287.39 481.61 43117.22 48088.29 2021-12-15 08:04:32.000 349 21287.34 481.63 43117.20 48088.28 2021-12-15 08:04:33.000 349 21287.31 481.69 43117.18 48088.26 2021-12-15 08:04:34.000 349 21287.32 481.74 43117.17 48088.22 2021-12-15 08:04:35.000 349 21287.27 481.77 43117.16 48088.22 2021-12-15 08:04:36.000 349 21287.26 481.80 43117.15 48088.20 2021-12-15 08:04:37.000 349 21287.25 481.85 43117.12 48088.19 2021-12-15 08:04:38.000 349 21287.21 481.84 43117.10 48088.17 2021-12-15 08:04:39.000 349 21287.20 481.82 43117.13 48088.11 2021-12-15 08:04:40.000 349 21287.20 481.82 43117.09 48088.11 2021-12-15 08:04:41.000 349 21287.16 481.79 43117.06 48088.10 2021-12-15 08:04:42.000 349 21287.18 481.73 43117.06 48088.02 2021-12-15 08:04:43.000 349 21287.19 481.72 43117.07 48088.06 2021-12-15 08:04:44.000 349 21287.20 481.69 43117.08 48088.03 2021-12-15 08:04:45.000 349 21287.20 481.65 43117.06 48088.08 2021-12-15 08:04:46.000 349 21287.19 481.64 43117.06 48088.08 2021-12-15 08:04:47.000 349 21287.16 481.66 43117.09 48088.08 2021-12-15 08:04:48.000 349 21287.10 481.69 43117.07 48088.02 2021-12-15 08:04:49.000 349 21287.06 481.69 43117.10 48088.06 2021-12-15 08:04:50.000 349 21287.02 481.71 43117.10 48088.02 2021-12-15 08:04:51.000 349 21287.02 481.74 43117.10 48088.01 2021-12-15 08:04:52.000 349 21286.99 481.78 43117.13 48088.03 2021-12-15 08:04:53.000 349 21286.96 481.84 43117.14 48088.06 2021-12-15 08:04:54.000 349 21286.96 481.86 43117.11 48088.03 2021-12-15 08:04:55.000 349 21286.95 481.91 43117.12 48088.02 2021-12-15 08:04:56.000 349 21286.93 481.93 43117.10 48088.00 2021-12-15 08:04:57.000 349 21286.93 481.92 43117.06 48088.01 2021-12-15 08:04:58.000 349 21286.95 481.96 43117.06 48088.03 2021-12-15 08:04:59.000 349 21286.98 481.96 43117.04 48088.04 2021-12-15 08:05:00.000 349 21287.01 481.94 43117.01 48087.92 2021-12-15 08:05:01.000 349 21286.99 481.95 43117.03 48087.99 2021-12-15 08:05:02.000 349 21287.01 481.93 43117.03 48087.99 2021-12-15 08:05:03.000 349 21287.05 481.93 43117.04 48088.05 2021-12-15 08:05:04.000 349 21287.04 481.92 43117.07 48088.05 2021-12-15 08:05:05.000 349 21287.04 481.96 43117.07 48088.06 2021-12-15 08:05:06.000 349 21287.04 482.00 43117.07 48088.04 2021-12-15 08:05:07.000 349 21287.02 482.08 43117.07 48088.08 2021-12-15 08:05:08.000 349 21286.97 482.14 43117.05 48088.03 2021-12-15 08:05:09.000 349 21286.99 482.19 43117.04 48088.00 2021-12-15 08:05:10.000 349 21286.96 482.21 43117.00 48087.99 2021-12-15 08:05:11.000 349 21286.91 482.24 43117.02 48087.94 2021-12-15 08:05:12.000 349 21286.91 482.28 43117.02 48087.96 2021-12-15 08:05:13.000 349 21286.87 482.33 43116.98 48087.87 2021-12-15 08:05:14.000 349 21286.81 482.40 43116.98 48087.86 2021-12-15 08:05:15.000 349 21286.79 482.43 43116.97 48087.83 2021-12-15 08:05:16.000 349 21286.76 482.47 43116.95 48087.85 2021-12-15 08:05:17.000 349 21286.72 482.52 43116.93 48087.82 2021-12-15 08:05:18.000 349 21286.66 482.59 43116.93 48087.78 2021-12-15 08:05:19.000 349 21286.61 482.63 43116.92 48087.75 2021-12-15 08:05:20.000 349 21286.55 482.70 43116.86 48087.67 2021-12-15 08:05:21.000 349 21286.51 482.74 43116.84 48087.63 2021-12-15 08:05:22.000 349 21286.42 482.81 43116.82 48087.60 2021-12-15 08:05:23.000 349 21286.38 482.90 43116.79 48087.56 2021-12-15 08:05:24.000 349 21286.34 482.98 43116.73 48087.46 2021-12-15 08:05:25.000 349 21286.32 483.03 43116.69 48087.43 2021-12-15 08:05:26.000 349 21286.32 483.04 43116.68 48087.40 2021-12-15 08:05:27.000 349 21286.36 483.05 43116.68 48087.40 2021-12-15 08:05:28.000 349 21286.37 483.00 43116.68 48087.42 2021-12-15 08:05:29.000 349 21286.35 482.96 43116.67 48087.36 2021-12-15 08:05:30.000 349 21286.32 482.91 43116.67 48087.34 2021-12-15 08:05:31.000 349 21286.30 482.87 43116.71 48087.41 2021-12-15 08:05:32.000 349 21286.30 482.84 43116.76 48087.36 2021-12-15 08:05:33.000 349 21286.26 482.78 43116.75 48087.37 2021-12-15 08:05:34.000 349 21286.24 482.74 43116.77 48087.37 2021-12-15 08:05:35.000 349 21286.21 482.69 43116.77 48087.40 2021-12-15 08:05:36.000 349 21286.18 482.66 43116.80 48087.33 2021-12-15 08:05:37.000 349 21286.12 482.67 43116.85 48087.37 2021-12-15 08:05:38.000 349 21286.11 482.67 43116.89 48087.39 2021-12-15 08:05:39.000 349 21286.12 482.69 43116.88 48087.39 2021-12-15 08:05:40.000 349 21286.14 482.75 43116.89 48087.43 2021-12-15 08:05:41.000 349 21286.16 482.77 43116.90 48087.44 2021-12-15 08:05:42.000 349 21286.15 482.76 43116.92 48087.45 2021-12-15 08:05:43.000 349 21286.13 482.76 43116.93 48087.47 2021-12-15 08:05:44.000 349 21286.12 482.77 43116.92 48087.50 2021-12-15 08:05:45.000 349 21286.17 482.75 43116.94 48087.48 2021-12-15 08:05:46.000 349 21286.16 482.74 43116.96 48087.56 2021-12-15 08:05:47.000 349 21286.15 482.74 43116.97 48087.57 2021-12-15 08:05:48.000 349 21286.12 482.78 43116.99 48087.52 2021-12-15 08:05:49.000 349 21286.12 482.82 43116.95 48087.52 2021-12-15 08:05:50.000 349 21286.11 482.83 43116.97 48087.60 2021-12-15 08:05:51.000 349 21286.11 482.89 43116.99 48087.47 2021-12-15 08:05:52.000 349 21286.10 482.95 43116.99 48087.53 2021-12-15 08:05:53.000 349 21286.09 483.07 43116.97 48087.59 2021-12-15 08:05:54.000 349 21286.04 483.24 43116.99 48087.54 2021-12-15 08:05:55.000 349 21286.01 483.36 43117.03 48087.52 2021-12-15 08:05:56.000 349 21286.03 483.48 43116.99 48087.50 2021-12-15 08:05:57.000 349 21286.05 483.59 43116.96 48087.51 2021-12-15 08:05:58.000 349 21286.06 483.65 43116.97 48087.49 2021-12-15 08:05:59.000 349 21286.02 483.66 43116.92 48087.48 2021-12-15 08:06:00.000 349 21285.99 483.68 43116.88 48087.44 2021-12-15 08:06:01.000 349 21285.97 483.65 43116.89 48087.42 2021-12-15 08:06:02.000 349 21285.94 483.61 43116.94 48087.41 2021-12-15 08:06:03.000 349 21285.92 483.61 43116.90 48087.41 2021-12-15 08:06:04.000 349 21285.90 483.63 43116.90 48087.44 2021-12-15 08:06:05.000 349 21285.89 483.62 43116.91 48087.35 2021-12-15 08:06:06.000 349 21285.90 483.59 43116.99 48087.38 2021-12-15 08:06:07.000 349 21285.90 483.60 43116.98 48087.40 2021-12-15 08:06:08.000 349 21285.92 483.61 43117.00 48087.46 2021-12-15 08:06:09.000 349 21285.95 483.60 43117.04 48087.49 2021-12-15 08:06:10.000 349 21286.00 483.61 43117.08 48087.53 2021-12-15 08:06:11.000 349 21286.09 483.60 43117.09 48087.60 2021-12-15 08:06:12.000 349 21286.13 483.59 43117.13 48087.61 2021-12-15 08:06:13.000 349 21286.20 483.58 43117.20 48087.67 2021-12-15 08:06:14.000 349 21286.21 483.58 43117.22 48087.74 2021-12-15 08:06:15.000 349 21286.27 483.55 43117.25 48087.81 2021-12-15 08:06:16.000 349 21286.33 483.52 43117.30 48087.88 2021-12-15 08:06:17.000 349 21286.41 483.47 43117.31 48087.91 2021-12-15 08:06:18.000 349 21286.47 483.48 43117.33 48087.96 2021-12-15 08:06:19.000 349 21286.52 483.46 43117.34 48087.98 2021-12-15 08:06:20.000 349 21286.54 483.46 43117.36 48088.01 2021-12-15 08:06:21.000 349 21286.62 483.44 43117.41 48088.11 2021-12-15 08:06:22.000 349 21286.68 483.47 43117.40 48088.15 2021-12-15 08:06:23.000 349 21286.72 483.48 43117.44 48088.09 2021-12-15 08:06:24.000 349 21286.71 483.51 43117.43 48088.20 2021-12-15 08:06:25.000 349 21286.72 483.55 43117.42 48088.19 2021-12-15 08:06:26.000 349 21286.77 483.58 43117.46 48088.24 2021-12-15 08:06:27.000 349 21286.78 483.62 43117.43 48088.26 2021-12-15 08:06:28.000 349 21286.81 483.67 43117.44 48088.25 2021-12-15 08:06:29.000 349 21286.86 483.70 43117.46 48088.27 2021-12-15 08:06:30.000 349 21286.86 483.79 43117.48 48088.28 2021-12-15 08:06:31.000 349 21286.85 483.87 43117.47 48088.32 2021-12-15 08:06:32.000 349 21286.89 483.96 43117.46 48088.32 2021-12-15 08:06:33.000 349 21286.91 484.07 43117.44 48088.28 2021-12-15 08:06:34.000 349 21286.97 484.15 43117.42 48088.33 2021-12-15 08:06:35.000 349 21287.03 484.22 43117.42 48088.32 2021-12-15 08:06:36.000 349 21287.09 484.27 43117.38 48088.28 2021-12-15 08:06:37.000 349 21287.16 484.30 43117.34 48088.30 2021-12-15 08:06:38.000 349 21287.24 484.27 43117.30 48088.40 2021-12-15 08:06:39.000 349 21287.35 484.24 43117.27 48088.38 2021-12-15 08:06:40.000 349 21287.49 484.17 43117.27 48088.41 2021-12-15 08:06:41.000 349 21287.61 484.04 43117.27 48088.40 2021-12-15 08:06:42.000 349 21287.75 483.94 43117.25 48088.45 2021-12-15 08:06:43.000 349 21287.88 483.85 43117.26 48088.53 2021-12-15 08:06:44.000 349 21288.02 483.74 43117.29 48088.63 2021-12-15 08:06:45.000 349 21288.13 483.61 43117.29 48088.69 2021-12-15 08:06:46.000 349 21288.20 483.52 43117.30 48088.77 2021-12-15 08:06:47.000 349 21288.26 483.43 43117.31 48088.72 2021-12-15 08:06:48.000 349 21288.32 483.36 43117.36 48088.77 2021-12-15 08:06:49.000 349 21288.40 483.28 43117.35 48088.92 2021-12-15 08:06:50.000 349 21288.44 483.22 43117.34 48088.88 2021-12-15 08:06:51.000 349 21288.42 483.19 43117.37 48088.92 2021-12-15 08:06:52.000 349 21288.38 483.16 43117.38 48088.92 2021-12-15 08:06:53.000 349 21288.38 483.17 43117.37 48088.89 2021-12-15 08:06:54.000 349 21288.36 483.23 43117.41 48088.90 2021-12-15 08:06:55.000 349 21288.35 483.27 43117.43 48088.92 2021-12-15 08:06:56.000 349 21288.37 483.33 43117.40 48088.93 2021-12-15 08:06:57.000 349 21288.33 483.45 43117.38 48088.82 2021-12-15 08:06:58.000 349 21288.33 483.55 43117.38 48088.85 2021-12-15 08:06:59.000 349 21288.36 483.64 43117.36 48088.85 2021-12-15 08:07:00.000 349 21288.38 483.75 43117.39 48088.93 2021-12-15 08:07:01.000 349 21288.36 483.89 43117.38 48088.92 2021-12-15 08:07:02.000 349 21288.39 484.04 43117.38 48088.90 2021-12-15 08:07:03.000 349 21288.45 484.13 43117.38 48088.91 2021-12-15 08:07:04.000 349 21288.43 484.26 43117.36 48088.91 2021-12-15 08:07:05.000 349 21288.46 484.39 43117.33 48088.91 2021-12-15 08:07:06.000 349 21288.52 484.51 43117.33 48088.91 2021-12-15 08:07:07.000 349 21288.56 484.60 43117.25 48088.94 2021-12-15 08:07:08.000 349 21288.60 484.66 43117.27 48088.90 2021-12-15 08:07:09.000 349 21288.65 484.72 43117.20 48088.89 2021-12-15 08:07:10.000 349 21288.68 484.78 43117.14 48088.85 2021-12-15 08:07:11.000 349 21288.70 484.85 43117.08 48088.90 2021-12-15 08:07:12.000 349 21288.73 484.88 43117.07 48088.85 2021-12-15 08:07:13.000 349 21288.76 484.92 43117.04 48088.77 2021-12-15 08:07:14.000 349 21288.74 484.94 43117.03 48088.76 2021-12-15 08:07:15.000 349 21288.71 484.92 43117.04 48088.77 2021-12-15 08:07:16.000 349 21288.72 484.89 43117.06 48088.75 2021-12-15 08:07:17.000 349 21288.74 484.86 43117.09 48088.76 2021-12-15 08:07:18.000 349 21288.73 484.84 43117.12 48088.79 2021-12-15 08:07:19.000 349 21288.71 484.89 43117.13 48088.80 2021-12-15 08:07:20.000 349 21288.72 484.91 43117.12 48088.84 2021-12-15 08:07:21.000 349 21288.71 484.93 43117.14 48088.83 2021-12-15 08:07:22.000 349 21288.70 484.95 43117.12 48088.85 2021-12-15 08:07:23.000 349 21288.73 484.96 43117.11 48088.74 2021-12-15 08:07:24.000 349 21288.73 485.03 43117.09 48088.75 2021-12-15 08:07:25.000 349 21288.73 485.06 43117.05 48088.85 2021-12-15 08:07:26.000 349 21288.81 485.06 43117.03 48088.79 2021-12-15 08:07:27.000 349 21288.81 485.03 43117.01 48088.76 2021-12-15 08:07:28.000 349 21288.82 485.01 43116.97 48088.80 2021-12-15 08:07:29.000 349 21288.86 485.03 43117.02 48088.84 2021-12-15 08:07:30.000 349 21288.89 485.02 43117.05 48088.80 2021-12-15 08:07:31.000 349 21288.91 485.02 43117.05 48088.83 2021-12-15 08:07:32.000 349 21288.82 485.06 43117.05 48088.82 2021-12-15 08:07:33.000 349 21288.75 485.14 43117.02 48088.83 2021-12-15 08:07:34.000 349 21288.62 485.18 43116.99 48088.75 2021-12-15 08:07:35.000 349 21288.55 485.22 43116.94 48088.76 2021-12-15 08:07:36.000 349 21288.50 485.27 43116.92 48088.66 2021-12-15 08:07:37.000 349 21288.41 485.28 43116.90 48088.59 2021-12-15 08:07:38.000 349 21288.35 485.29 43116.87 48088.49 2021-12-15 08:07:39.000 349 21288.23 485.34 43116.85 48088.42 2021-12-15 08:07:40.000 349 21288.17 485.34 43116.82 48088.32 2021-12-15 08:07:41.000 349 21288.08 485.25 43116.81 48088.36 2021-12-15 08:07:42.000 349 21288.06 485.12 43116.82 48088.31 2021-12-15 08:07:43.000 349 21288.03 485.01 43116.85 48088.22 2021-12-15 08:07:44.000 349 21288.01 484.92 43116.87 48088.25 2021-12-15 08:07:45.000 349 21288.02 484.85 43116.91 48088.30 2021-12-15 08:07:46.000 349 21288.02 484.77 43116.93 48088.32 2021-12-15 08:07:47.000 349 21288.04 484.69 43116.96 48088.34 2021-12-15 08:07:48.000 349 21288.03 484.61 43116.97 48088.34 2021-12-15 08:07:49.000 349 21288.02 484.56 43116.95 48088.37 2021-12-15 08:07:50.000 349 21287.98 484.56 43116.96 48088.33 2021-12-15 08:07:51.000 349 21288.02 484.50 43116.95 48088.31 2021-12-15 08:07:52.000 349 21288.01 484.45 43116.90 48088.32 2021-12-15 08:07:53.000 349 21288.03 484.37 43116.92 48088.36 2021-12-15 08:07:54.000 349 21288.03 484.30 43116.91 48088.39 2021-12-15 08:07:55.000 349 21287.98 484.28 43116.92 48088.35 2021-12-15 08:07:56.000 349 21287.97 484.24 43116.95 48088.29 2021-12-15 08:07:57.000 349 21287.95 484.21 43116.97 48088.31 2021-12-15 08:07:58.000 349 21287.88 484.20 43116.95 48088.30 2021-12-15 08:07:59.000 349 21287.86 484.19 43116.95 48088.34 2021-12-15 08:08:00.000 349 21287.82 484.15 43116.94 48088.29 2021-12-15 08:08:01.000 349 21287.74 484.12 43116.94 48088.21 2021-12-15 08:08:02.000 349 21287.70 484.14 43116.96 48088.20 2021-12-15 08:08:03.000 349 21287.64 484.16 43116.93 48088.18 2021-12-15 08:08:04.000 349 21287.60 484.20 43116.88 48088.17 2021-12-15 08:08:05.000 349 21287.58 484.22 43116.85 48088.11 2021-12-15 08:08:06.000 349 21287.54 484.24 43116.82 48088.06 2021-12-15 08:08:07.000 349 21287.54 484.24 43116.83 48088.04 2021-12-15 08:08:08.000 349 21287.53 484.23 43116.79 48088.03 2021-12-15 08:08:09.000 349 21287.56 484.23 43116.80 48088.03 2021-12-15 08:08:10.000 349 21287.59 484.22 43116.77 48088.01 2021-12-15 08:08:11.000 349 21287.57 484.19 43116.77 48087.98 2021-12-15 08:08:12.000 349 21287.58 484.19 43116.78 48087.98 2021-12-15 08:08:13.000 349 21287.61 484.16 43116.81 48087.96 2021-12-15 08:08:14.000 349 21287.59 484.10 43116.83 48088.05 2021-12-15 08:08:15.000 349 21287.58 484.05 43116.83 48088.00 2021-12-15 08:08:16.000 349 21287.58 483.99 43116.85 48088.06 2021-12-15 08:08:17.000 349 21287.54 483.99 43116.83 48088.02 2021-12-15 08:08:18.000 349 21287.49 483.98 43116.79 48087.99 2021-12-15 08:08:19.000 349 21287.49 483.95 43116.80 48088.01 2021-12-15 08:08:20.000 349 21287.44 483.94 43116.83 48087.95 2021-12-15 08:08:21.000 349 21287.40 483.90 43116.81 48087.98 2021-12-15 08:08:22.000 349 21287.40 483.87 43116.82 48088.01 2021-12-15 08:08:23.000 349 21287.39 483.84 43116.83 48087.93 2021-12-15 08:08:24.000 349 21287.42 483.83 43116.84 48087.99 2021-12-15 08:08:25.000 349 21287.38 483.81 43116.84 48087.98 2021-12-15 08:08:26.000 349 21287.40 483.75 43116.83 48087.95 2021-12-15 08:08:27.000 349 21287.38 483.72 43116.84 48087.90 2021-12-15 08:08:28.000 349 21287.34 483.70 43116.88 48087.94 2021-12-15 08:08:29.000 349 21287.32 483.63 43116.88 48087.99 2021-12-15 08:08:30.000 349 21287.29 483.58 43116.90 48088.01 2021-12-15 08:08:31.000 349 21287.30 483.50 43116.95 48087.95 2021-12-15 08:08:32.000 349 21287.27 483.47 43117.01 48087.96 2021-12-15 08:08:33.000 349 21287.25 483.49 43116.99 48087.98 2021-12-15 08:08:34.000 349 21287.25 483.50 43116.98 48088.03 2021-12-15 08:08:35.000 349 21287.21 483.49 43116.97 48088.10 2021-12-15 08:08:36.000 349 21287.21 483.45 43116.99 48088.02 2021-12-15 08:08:37.000 349 21287.17 483.47 43116.96 48088.01 2021-12-15 08:08:38.000 349 21287.13 483.49 43116.98 48088.01 2021-12-15 08:08:39.000 349 21287.14 483.49 43116.98 48088.00 2021-12-15 08:08:40.000 349 21287.11 483.46 43116.99 48087.85 2021-12-15 08:08:41.000 349 21287.11 483.43 43117.00 48087.95 2021-12-15 08:08:42.000 349 21287.14 483.39 43117.05 48088.04 2021-12-15 08:08:43.000 349 21287.16 483.32 43117.10 48088.01 2021-12-15 08:08:44.000 349 21287.13 483.25 43117.14 48088.04 2021-12-15 08:08:45.000 349 21287.11 483.22 43117.20 48088.10 2021-12-15 08:08:46.000 349 21287.12 483.20 43117.21 48088.17 2021-12-15 08:08:47.000 349 21287.07 483.18 43117.27 48088.10 2021-12-15 08:08:48.000 349 21287.04 483.18 43117.30 48088.14 2021-12-15 08:08:49.000 349 21286.99 483.18 43117.31 48088.15 2021-12-15 08:08:50.000 349 21286.99 483.19 43117.35 48088.19 2021-12-15 08:08:51.000 349 21286.96 483.17 43117.38 48088.23 2021-12-15 08:08:52.000 349 21286.94 483.13 43117.42 48088.24 2021-12-15 08:08:53.000 349 21286.91 483.15 43117.42 48088.20 2021-12-15 08:08:54.000 349 21286.86 483.14 43117.42 48088.23 2021-12-15 08:08:55.000 349 21286.81 483.12 43117.46 48088.22 2021-12-15 08:08:56.000 349 21286.80 483.16 43117.45 48088.29 2021-12-15 08:08:57.000 349 21286.81 483.20 43117.42 48088.27 2021-12-15 08:08:58.000 349 21286.81 483.24 43117.42 48088.19 2021-12-15 08:08:59.000 349 21286.82 483.25 43117.44 48088.20 2021-12-15 08:09:00.000 349 21286.77 483.24 43117.42 48088.24 2021-12-15 08:09:01.000 349 21286.76 483.19 43117.46 48088.19 2021-12-15 08:09:02.000 349 21286.73 483.20 43117.51 48088.19 2021-12-15 08:09:03.000 349 21286.71 483.17 43117.50 48088.32 2021-12-15 08:09:04.000 349 21286.68 483.19 43117.51 48088.30 2021-12-15 08:09:05.000 349 21286.63 483.22 43117.52 48088.16 2021-12-15 08:09:06.000 349 21286.59 483.28 43117.51 48088.20 2021-12-15 08:09:07.000 349 21286.50 483.31 43117.50 48088.29 2021-12-15 08:09:08.000 349 21286.44 483.38 43117.46 48088.18 2021-12-15 08:09:09.000 349 21286.34 483.49 43117.38 48088.09 2021-12-15 08:09:10.000 349 21286.25 483.62 43117.28 48088.02 2021-12-15 08:09:11.000 349 21286.19 483.65 43117.20 48087.86 2021-12-15 08:09:12.000 349 21286.14 483.67 43117.13 48087.73 2021-12-15 08:09:13.000 349 21286.13 483.68 43117.10 48087.70 2021-12-15 08:09:14.000 349 21286.10 483.68 43117.08 48087.61 2021-12-15 08:09:15.000 349 21286.09 483.67 43117.09 48087.60 2021-12-15 08:09:16.000 349 21286.05 483.65 43117.08 48087.60 2021-12-15 08:09:17.000 349 21286.02 483.63 43117.08 48087.57 2021-12-15 08:09:18.000 349 21286.02 483.60 43117.07 48087.46 2021-12-15 08:09:19.000 349 21285.99 483.57 43117.07 48087.50 2021-12-15 08:09:20.000 349 21285.98 483.55 43117.07 48087.52 2021-12-15 08:09:21.000 349 21285.95 483.54 43117.09 48087.56 2021-12-15 08:09:22.000 349 21285.92 483.51 43117.09 48087.58 2021-12-15 08:09:23.000 349 21285.90 483.54 43117.05 48087.50 2021-12-15 08:09:24.000 349 21285.87 483.59 43117.02 48087.45 2021-12-15 08:09:25.000 349 21285.83 483.65 43116.98 48087.39 2021-12-15 08:09:26.000 349 21285.81 483.72 43116.90 48087.39 2021-12-15 08:09:27.000 349 21285.81 483.73 43116.84 48087.33 2021-12-15 08:09:28.000 349 21285.80 483.73 43116.78 48087.28 2021-12-15 08:09:29.000 349 21285.80 483.73 43116.75 48087.18 2021-12-15 08:09:30.000 349 21285.80 483.72 43116.75 48087.13 2021-12-15 08:09:31.000 349 21285.77 483.72 43116.74 48087.14 2021-12-15 08:09:32.000 349 21285.72 483.75 43116.70 48087.12 2021-12-15 08:09:33.000 349 21285.73 483.77 43116.69 48087.09 2021-12-15 08:09:34.000 349 21285.70 483.81 43116.69 48087.09 2021-12-15 08:09:35.000 349 21285.65 483.89 43116.66 48087.04 2021-12-15 08:09:36.000 349 21285.62 483.92 43116.67 48087.03 2021-12-15 08:09:37.000 349 21285.57 483.97 43116.68 48087.02 2021-12-15 08:09:38.000 349 21285.54 484.00 43116.68 48087.02 2021-12-15 08:09:39.000 349 21285.50 484.04 43116.70 48087.05 2021-12-15 08:09:40.000 349 21285.49 484.11 43116.73 48086.93 2021-12-15 08:09:41.000 349 21285.45 484.20 43116.71 48087.02 2021-12-15 08:09:42.000 349 21285.40 484.27 43116.72 48087.02 2021-12-15 08:09:43.000 349 21285.37 484.31 43116.73 48087.01 2021-12-15 08:09:44.000 349 21285.35 484.31 43116.70 48087.01 2021-12-15 08:09:45.000 349 21285.33 484.34 43116.74 48087.01 2021-12-15 08:09:46.000 349 21285.27 484.38 43116.77 48086.92 2021-12-15 08:09:47.000 349 21285.22 484.44 43116.73 48086.95 2021-12-15 08:09:48.000 349 21285.16 484.48 43116.74 48086.97 2021-12-15 08:09:49.000 349 21285.13 484.50 43116.75 48086.91 2021-12-15 08:09:50.000 349 21285.11 484.50 43116.78 48086.83 2021-12-15 08:09:51.000 349 21285.09 484.50 43116.76 48086.86 2021-12-15 08:09:52.000 349 21285.06 484.52 43116.75 48086.89 2021-12-15 08:09:53.000 349 21285.06 484.51 43116.78 48086.87 2021-12-15 08:09:54.000 349 21285.04 484.47 43116.77 48086.91 2021-12-15 08:09:55.000 349 21284.98 484.49 43116.80 48086.85 2021-12-15 08:09:56.000 349 21284.97 484.54 43116.79 48086.81 2021-12-15 08:09:57.000 349 21284.94 484.57 43116.80 48086.88 2021-12-15 08:09:58.000 349 21284.90 484.62 43116.80 48086.86 2021-12-15 08:09:59.000 349 21284.90 484.65 43116.76 48086.73 2021-12-15 08:10:00.000 349 21284.92 484.70 43116.75 48086.74 2021-12-15 08:10:01.000 349 21284.89 484.71 43116.71 48086.76 2021-12-15 08:10:02.000 349 21284.88 484.74 43116.68 48086.68 2021-12-15 08:10:03.000 349 21284.84 484.77 43116.69 48086.70 2021-12-15 08:10:04.000 349 21284.84 484.80 43116.69 48086.74 2021-12-15 08:10:05.000 349 21284.82 484.85 43116.69 48086.70 2021-12-15 08:10:06.000 349 21284.78 484.90 43116.71 48086.69 2021-12-15 08:10:07.000 349 21284.77 484.92 43116.70 48086.61 2021-12-15 08:10:08.000 349 21284.75 484.95 43116.71 48086.68 2021-12-15 08:10:09.000 349 21284.73 485.01 43116.72 48086.69 2021-12-15 08:10:10.000 349 21284.68 485.12 43116.70 48086.70 2021-12-15 08:10:11.000 349 21284.63 485.21 43116.69 48086.64 2021-12-15 08:10:12.000 349 21284.62 485.25 43116.64 48086.56 2021-12-15 08:10:13.000 349 21284.58 485.31 43116.60 48086.64 2021-12-15 08:10:14.000 349 21284.59 485.34 43116.63 48086.54 2021-12-15 08:10:15.000 349 21284.61 485.34 43116.63 48086.52 2021-12-15 08:10:16.000 349 21284.60 485.31 43116.62 48086.50 2021-12-15 08:10:17.000 349 21284.63 485.31 43116.65 48086.54 2021-12-15 08:10:18.000 349 21284.61 485.32 43116.67 48086.58 2021-12-15 08:10:19.000 349 21284.66 485.36 43116.70 48086.63 2021-12-15 08:10:20.000 349 21284.67 485.38 43116.74 48086.65 2021-12-15 08:10:21.000 349 21284.68 485.42 43116.73 48086.66 2021-12-15 08:10:22.000 349 21284.68 485.43 43116.75 48086.64 2021-12-15 08:10:23.000 349 21284.69 485.41 43116.79 48086.77 2021-12-15 08:10:24.000 349 21284.74 485.39 43116.83 48086.77 2021-12-15 08:10:25.000 349 21284.77 485.37 43116.88 48086.76 2021-12-15 08:10:26.000 349 21284.79 485.39 43116.92 48086.80 2021-12-15 08:10:27.000 349 21284.82 485.43 43116.96 48086.87 2021-12-15 08:10:28.000 349 21284.81 485.45 43116.98 48086.91 2021-12-15 08:10:29.000 349 21284.78 485.52 43116.96 48086.98 2021-12-15 08:10:30.000 349 21284.80 485.59 43116.96 48086.93 2021-12-15 08:10:31.000 349 21284.80 485.62 43116.94 48086.90 2021-12-15 08:10:32.000 349 21284.82 485.65 43116.92 48086.92 2021-12-15 08:10:33.000 349 21284.79 485.68 43116.95 48086.98 2021-12-15 08:10:34.000 349 21284.83 485.69 43116.96 48086.94 2021-12-15 08:10:35.000 349 21284.82 485.71 43116.99 48086.86 2021-12-15 08:10:36.000 349 21284.80 485.74 43116.97 48086.93 2021-12-15 08:10:37.000 349 21284.80 485.74 43116.94 48086.93 2021-12-15 08:10:38.000 349 21284.78 485.79 43116.95 48086.95 2021-12-15 08:10:39.000 349 21284.79 485.82 43116.95 48086.95 2021-12-15 08:10:40.000 349 21284.80 485.84 43116.92 48086.91 2021-12-15 08:10:41.000 349 21284.81 485.86 43116.90 48086.89 2021-12-15 08:10:42.000 349 21284.79 485.91 43116.89 48086.86 2021-12-15 08:10:43.000 349 21284.78 485.92 43116.90 48086.89 2021-12-15 08:10:44.000 349 21284.79 485.94 43116.90 48086.91 2021-12-15 08:10:45.000 349 21284.80 485.98 43116.91 48086.85 2021-12-15 08:10:46.000 349 21284.80 486.01 43116.90 48086.89 2021-12-15 08:10:47.000 349 21284.77 486.01 43116.88 48086.86 2021-12-15 08:10:48.000 349 21284.77 486.04 43116.87 48086.87 2021-12-15 08:10:49.000 349 21284.75 486.07 43116.88 48086.89 2021-12-15 08:10:50.000 349 21284.78 486.09 43116.84 48086.85 2021-12-15 08:10:51.000 349 21284.75 486.09 43116.89 48086.82 2021-12-15 08:10:52.000 349 21284.76 486.12 43116.86 48086.83 2021-12-15 08:10:53.000 349 21284.78 486.11 43116.84 48086.87 2021-12-15 08:10:54.000 349 21284.78 486.13 43116.87 48086.88 2021-12-15 08:10:55.000 349 21284.76 486.14 43116.89 48086.81 2021-12-15 08:10:56.000 349 21284.77 486.14 43116.88 48086.80 2021-12-15 08:10:57.000 349 21284.76 486.18 43116.86 48086.78 2021-12-15 08:10:58.000 349 21284.73 486.22 43116.85 48086.83 2021-12-15 08:10:59.000 349 21284.72 486.27 43116.84 48086.82 2021-12-15 08:11:00.000 349 21284.70 486.33 43116.80 48086.78 2021-12-15 08:11:01.000 349 21284.73 486.39 43116.78 48086.77 2021-12-15 08:11:02.000 349 21284.72 486.44 43116.76 48086.71 2021-12-15 08:11:03.000 349 21284.71 486.50 43116.74 48086.65 2021-12-15 08:11:04.000 349 21284.67 486.56 43116.69 48086.67 2021-12-15 08:11:05.000 349 21284.63 486.63 43116.66 48086.71 2021-12-15 08:11:06.000 349 21284.62 486.70 43116.64 48086.60 2021-12-15 08:11:07.000 349 21284.62 486.76 43116.60 48086.56 2021-12-15 08:11:08.000 349 21284.62 486.78 43116.58 48086.50 2021-12-15 08:11:09.000 349 21284.60 486.79 43116.56 48086.51 2021-12-15 08:11:10.000 349 21284.62 486.80 43116.60 48086.54 2021-12-15 08:11:11.000 349 21284.63 486.83 43116.62 48086.46 2021-12-15 08:11:12.000 349 21284.59 486.90 43116.60 48086.49 2021-12-15 08:11:13.000 349 21284.61 486.97 43116.58 48086.52 2021-12-15 08:11:14.000 349 21284.63 487.06 43116.56 48086.50 2021-12-15 08:11:15.000 349 21284.65 487.15 43116.50 48086.49 2021-12-15 08:11:16.000 349 21284.68 487.17 43116.47 48086.45 2021-12-15 08:11:17.000 349 21284.68 487.23 43116.44 48086.48 2021-12-15 08:11:18.000 349 21284.68 487.29 43116.43 48086.48 2021-12-15 08:11:19.000 349 21284.70 487.31 43116.48 48086.46 2021-12-15 08:11:20.000 349 21284.72 487.32 43116.46 48086.46 2021-12-15 08:11:21.000 349 21284.73 487.34 43116.46 48086.44 2021-12-15 08:11:22.000 349 21284.74 487.34 43116.48 48086.48 2021-12-15 08:11:23.000 349 21284.75 487.31 43116.48 48086.54 2021-12-15 08:11:24.000 349 21284.76 487.32 43116.50 48086.58 2021-12-15 08:11:25.000 349 21284.76 487.32 43116.54 48086.57 2021-12-15 08:11:26.000 349 21284.78 487.29 43116.57 48086.57 2021-12-15 08:11:27.000 349 21284.76 487.29 43116.60 48086.64 2021-12-15 08:11:28.000 349 21284.77 487.28 43116.67 48086.66 2021-12-15 08:11:29.000 349 21284.75 487.27 43116.68 48086.63 2021-12-15 08:11:30.000 349 21284.75 487.26 43116.70 48086.62 2021-12-15 08:11:31.000 349 21284.75 487.23 43116.74 48086.65 2021-12-15 08:11:32.000 349 21284.75 487.21 43116.76 48086.70 2021-12-15 08:11:33.000 349 21284.74 487.18 43116.81 48086.78 2021-12-15 08:11:34.000 349 21284.74 487.15 43116.84 48086.79 2021-12-15 08:11:35.000 349 21284.76 487.05 43116.91 48086.84 2021-12-15 08:11:36.000 349 21284.81 486.97 43116.98 48086.89 2021-12-15 08:11:37.000 349 21284.85 486.96 43116.99 48087.03 2021-12-15 08:11:38.000 349 21284.89 486.94 43117.06 48087.09 2021-12-15 08:11:39.000 349 21284.88 486.96 43117.15 48087.07 2021-12-15 08:11:40.000 349 21284.86 486.99 43117.17 48087.15 2021-12-15 08:11:41.000 349 21284.80 487.06 43117.17 48087.19 2021-12-15 08:11:42.000 349 21284.77 487.12 43117.21 48087.17 2021-12-15 08:11:43.000 349 21284.75 487.17 43117.17 48087.18 2021-12-15 08:11:44.000 349 21284.73 487.19 43117.14 48087.16 2021-12-15 08:11:45.000 349 21284.76 487.19 43117.14 48087.12 2021-12-15 08:11:46.000 349 21284.76 487.16 43117.19 48087.11 2021-12-15 08:11:47.000 349 21284.75 487.16 43117.19 48087.12 2021-12-15 08:11:48.000 349 21284.78 487.11 43117.23 48087.18 2021-12-15 08:11:49.000 349 21284.80 487.09 43117.24 48087.24 2021-12-15 08:11:50.000 349 21284.82 487.12 43117.22 48087.18 2021-12-15 08:11:51.000 349 21284.80 487.13 43117.23 48087.22 2021-12-15 08:11:52.000 349 21284.80 487.09 43117.21 48087.21 2021-12-15 08:11:53.000 349 21284.79 487.08 43117.26 48087.21 2021-12-15 08:11:54.000 349 21284.80 487.09 43117.28 48087.21 2021-12-15 08:11:55.000 349 21284.79 487.10 43117.22 48087.18 2021-12-15 08:11:56.000 349 21284.74 487.09 43117.18 48087.17 2021-12-15 08:11:57.000 349 21284.75 487.10 43117.17 48087.13 2021-12-15 08:11:58.000 349 21284.71 487.15 43117.19 48087.15 2021-12-15 08:11:59.000 349 21284.66 487.16 43117.16 48087.14 2021-12-15 08:12:00.000 349 21284.67 487.15 43117.16 48087.09 2021-12-15 08:12:01.000 349 21284.72 487.10 43117.14 48087.06 2021-12-15 08:12:02.000 349 21284.76 487.06 43117.18 48087.10 2021-12-15 08:12:03.000 349 21284.81 487.00 43117.21 48087.11 2021-12-15 08:12:04.000 349 21284.80 487.05 43117.24 48087.16 2021-12-15 08:12:05.000 349 21284.79 487.10 43117.26 48087.27 2021-12-15 08:12:06.000 349 21284.78 487.15 43117.24 48087.23 2021-12-15 08:12:07.000 349 21284.78 487.16 43117.24 48087.21 2021-12-15 08:12:08.000 349 21284.77 487.15 43117.26 48087.23 2021-12-15 08:12:09.000 349 21284.75 487.15 43117.28 48087.24 2021-12-15 08:12:10.000 349 21284.71 487.17 43117.28 48087.13 2021-12-15 08:12:11.000 349 21284.64 487.19 43117.22 48087.14 2021-12-15 08:12:12.000 349 21284.65 487.16 43117.22 48087.14 2021-12-15 08:12:13.000 349 21284.64 487.12 43117.20 48087.08 2021-12-15 08:12:14.000 349 21284.62 487.12 43117.20 48087.09 2021-12-15 08:12:15.000 349 21284.60 487.10 43117.19 48087.08 2021-12-15 08:12:16.000 349 21284.60 487.05 43117.17 48087.09 2021-12-15 08:12:17.000 349 21284.63 487.02 43117.15 48087.09 2021-12-15 08:12:18.000 349 21284.65 486.99 43117.16 48087.06 2021-12-15 08:12:19.000 349 21284.62 486.96 43117.17 48087.08 2021-12-15 08:12:20.000 349 21284.60 487.00 43117.14 48087.03 2021-12-15 08:12:21.000 349 21284.59 487.02 43117.13 48087.02 2021-12-15 08:12:22.000 349 21284.55 487.06 43117.08 48087.01 2021-12-15 08:12:23.000 349 21284.52 487.04 43117.03 48086.95 2021-12-15 08:12:24.000 349 21284.49 487.01 43117.06 48086.90 2021-12-15 08:12:25.000 349 21284.46 486.97 43117.04 48086.91 2021-12-15 08:12:26.000 349 21284.48 486.97 43117.00 48086.90 2021-12-15 08:12:27.000 349 21284.49 486.98 43117.00 48086.84 2021-12-15 08:12:28.000 349 21284.51 486.98 43116.98 48086.82 2021-12-15 08:12:29.000 349 21284.50 486.98 43116.95 48086.80 2021-12-15 08:12:30.000 349 21284.53 486.95 43116.95 48086.82 2021-12-15 08:12:31.000 349 21284.55 486.89 43116.97 48086.84 2021-12-15 08:12:32.000 349 21284.56 486.85 43116.98 48086.84 2021-12-15 08:12:33.000 349 21284.52 486.83 43116.99 48086.89 2021-12-15 08:12:34.000 349 21284.52 486.81 43117.01 48086.86 2021-12-15 08:12:35.000 349 21284.46 486.79 43117.00 48086.86 2021-12-15 08:12:36.000 349 21284.42 486.79 43117.01 48086.84 2021-12-15 08:12:37.000 349 21284.38 486.78 43117.01 48086.82 2021-12-15 08:12:38.000 349 21284.36 486.80 43116.99 48086.81 2021-12-15 08:12:39.000 349 21284.36 486.80 43116.98 48086.77 2021-12-15 08:12:40.000 349 21284.34 486.84 43116.94 48086.75 2021-12-15 08:12:41.000 349 21284.30 486.88 43116.89 48086.71 2021-12-15 08:12:42.000 349 21284.27 486.93 43116.84 48086.67 2021-12-15 08:12:43.000 349 21284.26 486.93 43116.80 48086.60 2021-12-15 08:12:44.000 349 21284.23 486.90 43116.77 48086.50 2021-12-15 08:12:45.000 349 21284.23 486.85 43116.74 48086.53 2021-12-15 08:12:46.000 349 21284.21 486.82 43116.72 48086.53 2021-12-15 08:12:47.000 349 21284.18 486.81 43116.71 48086.50 2021-12-15 08:12:48.000 349 21284.18 486.73 43116.71 48086.43 2021-12-15 08:12:49.000 349 21284.19 486.70 43116.69 48086.45 2021-12-15 08:12:50.000 349 21284.18 486.70 43116.68 48086.51 2021-12-15 08:12:51.000 349 21284.16 486.78 43116.66 48086.47 2021-12-15 08:12:52.000 349 21284.10 486.90 43116.56 48086.36 2021-12-15 08:12:53.000 349 21284.05 486.97 43116.49 48086.25 2021-12-15 08:12:54.000 349 21284.04 486.99 43116.39 48086.18 2021-12-15 08:12:55.000 349 21284.03 486.99 43116.33 48086.16 2021-12-15 08:12:56.000 349 21284.01 487.06 43116.30 48086.09 2021-12-15 08:12:57.000 349 21283.98 487.11 43116.24 48086.01 2021-12-15 08:12:58.000 349 21283.96 487.18 43116.20 48085.95 2021-12-15 08:12:59.000 349 21283.92 487.24 43116.15 48085.89 2021-12-15 08:13:00.000 349 21283.90 487.30 43116.09 48085.93 2021-12-15 08:13:01.000 349 21283.90 487.35 43116.03 48085.79 2021-12-15 08:13:02.000 349 21283.85 487.39 43116.03 48085.72 2021-12-15 08:13:03.000 349 21283.82 487.43 43115.99 48085.73 2021-12-15 08:13:04.000 349 21283.80 487.47 43115.97 48085.71 2021-12-15 08:13:05.000 349 21283.79 487.51 43115.95 48085.68 2021-12-15 08:13:06.000 349 21283.79 487.57 43115.96 48085.64 2021-12-15 08:13:07.000 349 21283.81 487.57 43115.96 48085.60 2021-12-15 08:13:08.000 349 21283.79 487.58 43115.94 48085.67 2021-12-15 08:13:09.000 349 21283.78 487.63 43115.93 48085.66 2021-12-15 08:13:10.000 349 21283.77 487.66 43115.90 48085.61 2021-12-15 08:13:11.000 349 21283.75 487.71 43115.93 48085.62 2021-12-15 08:13:12.000 349 21283.75 487.71 43115.94 48085.65 2021-12-15 08:13:13.000 349 21283.79 487.68 43115.93 48085.68 2021-12-15 08:13:14.000 349 21283.83 487.69 43115.96 48085.65 2021-12-15 08:13:15.000 349 21283.87 487.69 43115.97 48085.65 2021-12-15 08:13:16.000 349 21283.92 487.66 43116.04 48085.81 2021-12-15 08:13:17.000 349 21283.98 487.67 43116.06 48085.76 2021-12-15 08:13:18.000 349 21284.02 487.66 43116.09 48085.75 2021-12-15 08:13:19.000 349 21284.10 487.64 43116.09 48085.86 2021-12-15 08:13:20.000 349 21284.15 487.59 43116.14 48085.92 2021-12-15 08:13:21.000 349 21284.22 487.57 43116.19 48085.98 2021-12-15 08:13:22.000 349 21284.24 487.57 43116.20 48085.98 2021-12-15 08:13:23.000 349 21284.31 487.57 43116.21 48086.02 2021-12-15 08:13:24.000 349 21284.35 487.58 43116.27 48086.05 2021-12-15 08:13:25.000 349 21284.38 487.55 43116.30 48086.12 2021-12-15 08:13:26.000 349 21284.37 487.54 43116.35 48086.19 2021-12-15 08:13:27.000 349 21284.41 487.54 43116.35 48086.21 2021-12-15 08:13:28.000 349 21284.40 487.58 43116.38 48086.33 2021-12-15 08:13:29.000 349 21284.38 487.66 43116.34 48086.27 2021-12-15 08:13:30.000 349 21284.35 487.73 43116.36 48086.24 2021-12-15 08:13:31.000 349 21284.34 487.79 43116.30 48086.22 2021-12-15 08:13:32.000 349 21284.35 487.84 43116.29 48086.21 2021-12-15 08:13:33.000 349 21284.28 487.93 43116.33 48086.25 2021-12-15 08:13:34.000 349 21284.25 488.00 43116.30 48086.10 2021-12-15 08:13:35.000 349 21284.25 488.03 43116.32 48086.17 2021-12-15 08:13:36.000 349 21284.30 488.02 43116.30 48086.17 2021-12-15 08:13:37.000 349 21284.27 488.07 43116.31 48086.17 2021-12-15 08:13:38.000 349 21284.28 488.13 43116.30 48086.16 2021-12-15 08:13:39.000 349 21284.31 488.18 43116.27 48086.15 2021-12-15 08:13:40.000 349 21284.34 488.20 43116.25 48086.12 2021-12-15 08:13:41.000 349 21284.36 488.20 43116.24 48086.15 2021-12-15 08:13:42.000 349 21284.40 488.20 43116.25 48086.18 2021-12-15 08:13:43.000 349 21284.45 488.14 43116.24 48086.18 2021-12-15 08:13:44.000 349 21284.52 488.04 43116.26 48086.12 2021-12-15 08:13:45.000 349 21284.58 487.94 43116.30 48086.21 2021-12-15 08:13:46.000 349 21284.62 487.86 43116.34 48086.31 2021-12-15 08:13:47.000 349 21284.67 487.75 43116.33 48086.32 2021-12-15 08:13:48.000 349 21284.76 487.67 43116.37 48086.38 2021-12-15 08:13:49.000 349 21284.85 487.57 43116.44 48086.43 2021-12-15 08:13:50.000 349 21284.93 487.48 43116.45 48086.51 2021-12-15 08:13:51.000 349 21284.95 487.45 43116.47 48086.63 2021-12-15 08:13:52.000 349 21285.01 487.35 43116.53 48086.64 2021-12-15 08:13:53.000 349 21285.08 487.33 43116.58 48086.75 2021-12-15 08:13:54.000 349 21285.13 487.29 43116.60 48086.74 2021-12-15 08:13:55.000 349 21285.17 487.31 43116.62 48086.84 2021-12-15 08:13:56.000 349 21285.20 487.32 43116.65 48086.90 2021-12-15 08:13:57.000 349 21285.22 487.33 43116.68 48086.91 2021-12-15 08:13:58.000 349 21285.25 487.37 43116.68 48086.92 2021-12-15 08:13:59.000 349 21285.24 487.41 43116.69 48086.93 2021-12-15 08:14:00.000 349 21285.26 487.45 43116.70 48087.01 2021-12-15 08:14:01.000 349 21285.31 487.47 43116.70 48086.97 2021-12-15 08:14:02.000 349 21285.34 487.50 43116.71 48086.97 2021-12-15 08:14:03.000 349 21285.34 487.48 43116.66 48086.94 2021-12-15 08:14:04.000 349 21285.34 487.47 43116.65 48086.95 2021-12-15 08:14:05.000 349 21285.41 487.44 43116.63 48086.95 2021-12-15 08:14:06.000 349 21285.42 487.37 43116.65 48087.03 2021-12-15 08:14:07.000 349 21285.45 487.31 43116.68 48086.99 2021-12-15 08:14:08.000 349 21285.47 487.29 43116.71 48087.01 2021-12-15 08:14:09.000 349 21285.46 487.23 43116.75 48087.02 2021-12-15 08:14:10.000 349 21285.47 487.17 43116.78 48087.05 2021-12-15 08:14:11.000 349 21285.46 487.13 43116.79 48087.10 2021-12-15 08:14:12.000 349 21285.47 487.07 43116.81 48087.13 2021-12-15 08:14:13.000 349 21285.49 487.05 43116.82 48087.15 2021-12-15 08:14:14.000 349 21285.51 487.01 43116.83 48087.14 2021-12-15 08:14:15.000 349 21285.48 486.99 43116.83 48087.14 2021-12-15 08:14:16.000 349 21285.48 487.01 43116.82 48087.24 2021-12-15 08:14:17.000 349 21285.46 486.97 43116.80 48087.17 2021-12-15 08:14:18.000 349 21285.42 486.94 43116.81 48087.12 2021-12-15 08:14:19.000 349 21285.40 486.95 43116.80 48087.11 2021-12-15 08:14:20.000 349 21285.41 486.90 43116.80 48087.14 2021-12-15 08:14:21.000 349 21285.41 486.86 43116.81 48087.02 2021-12-15 08:14:22.000 349 21285.41 486.82 43116.82 48087.08 2021-12-15 08:14:23.000 349 21285.39 486.77 43116.83 48087.10 2021-12-15 08:14:24.000 349 21285.37 486.74 43116.80 48087.10 2021-12-15 08:14:25.000 349 21285.38 486.72 43116.79 48087.12 2021-12-15 08:14:26.000 349 21285.39 486.70 43116.79 48087.10 2021-12-15 08:14:27.000 349 21285.38 486.66 43116.79 48087.03 2021-12-15 08:14:28.000 349 21285.39 486.66 43116.83 48087.12 2021-12-15 08:14:29.000 349 21285.42 486.62 43116.85 48087.13 2021-12-15 08:14:30.000 349 21285.46 486.59 43116.85 48087.12 2021-12-15 08:14:31.000 349 21285.45 486.57 43116.83 48087.14 2021-12-15 08:14:32.000 349 21285.41 486.59 43116.82 48087.09 2021-12-15 08:14:33.000 349 21285.42 486.62 43116.80 48087.08 2021-12-15 08:14:34.000 349 21285.41 486.66 43116.77 48087.07 2021-12-15 08:14:35.000 349 21285.39 486.66 43116.73 48087.07 2021-12-15 08:14:36.000 349 21285.35 486.68 43116.77 48087.08 2021-12-15 08:14:37.000 349 21285.31 486.69 43116.76 48086.98 2021-12-15 08:14:38.000 349 21285.33 486.67 43116.76 48087.03 2021-12-15 08:14:39.000 349 21285.34 486.62 43116.76 48087.06 2021-12-15 08:14:40.000 349 21285.32 486.61 43116.78 48087.06 2021-12-15 08:14:41.000 349 21285.32 486.63 43116.79 48087.00 2021-12-15 08:14:42.000 349 21285.34 486.63 43116.77 48087.03 2021-12-15 08:14:43.000 349 21285.37 486.65 43116.78 48087.06 2021-12-15 08:14:44.000 349 21285.35 486.69 43116.80 48087.07 2021-12-15 08:14:45.000 349 21285.37 486.68 43116.79 48087.03 2021-12-15 08:14:46.000 349 21285.36 486.68 43116.73 48087.03 2021-12-15 08:14:47.000 349 21285.33 486.69 43116.76 48087.07 2021-12-15 08:14:48.000 349 21285.34 486.67 43116.75 48087.04 2021-12-15 08:14:49.000 349 21285.34 486.67 43116.73 48087.02 2021-12-15 08:14:50.000 349 21285.33 486.64 43116.71 48086.95 2021-12-15 08:14:51.000 349 21285.31 486.62 43116.71 48086.97 2021-12-15 08:14:52.000 349 21285.27 486.61 43116.72 48086.97 2021-12-15 08:14:53.000 349 21285.27 486.57 43116.68 48086.98 2021-12-15 08:14:54.000 349 21285.27 486.56 43116.66 48086.86 2021-12-15 08:14:55.000 349 21285.26 486.54 43116.64 48086.86 2021-12-15 08:14:56.000 349 21285.20 486.50 43116.60 48086.94 2021-12-15 08:14:57.000 349 21285.17 486.47 43116.56 48086.79 2021-12-15 08:14:58.000 349 21285.18 486.38 43116.59 48086.78 2021-12-15 08:14:59.000 349 21285.12 486.29 43116.62 48086.77 2021-12-15 08:15:00.000 349 21285.12 486.20 43116.59 48086.80 2021-12-15 08:15:01.000 349 21285.15 486.14 43116.61 48086.83 2021-12-15 08:15:02.000 349 21285.15 486.09 43116.60 48086.83 2021-12-15 08:15:03.000 349 21285.21 486.06 43116.61 48086.83 2021-12-15 08:15:04.000 349 21285.22 486.05 43116.60 48086.79 2021-12-15 08:15:05.000 349 21285.17 486.03 43116.59 48086.80 2021-12-15 08:15:06.000 349 21285.21 486.01 43116.61 48086.92 2021-12-15 08:15:07.000 349 21285.21 486.02 43116.63 48086.85 2021-12-15 08:15:08.000 349 21285.24 486.02 43116.63 48086.82 2021-12-15 08:15:09.000 349 21285.25 486.04 43116.61 48086.78 2021-12-15 08:15:10.000 349 21285.19 486.07 43116.60 48086.83 2021-12-15 08:15:11.000 349 21285.17 486.09 43116.59 48086.81 2021-12-15 08:15:12.000 349 21285.18 486.14 43116.53 48086.75 2021-12-15 08:15:13.000 349 21285.19 486.19 43116.52 48086.72 2021-12-15 08:15:14.000 349 21285.12 486.24 43116.53 48086.74 2021-12-15 08:15:15.000 349 21285.16 486.28 43116.51 48086.73 2021-12-15 08:15:16.000 349 21285.14 486.30 43116.49 48086.74 2021-12-15 08:15:17.000 349 21285.12 486.34 43116.47 48086.70 2021-12-15 08:15:18.000 349 21285.09 486.40 43116.47 48086.62 2021-12-15 08:15:19.000 349 21285.07 486.46 43116.42 48086.65 2021-12-15 08:15:20.000 349 21285.09 486.48 43116.40 48086.66 2021-12-15 08:15:21.000 349 21285.08 486.52 43116.39 48086.61 2021-12-15 08:15:22.000 349 21285.06 486.58 43116.37 48086.60 2021-12-15 08:15:23.000 349 21285.05 486.59 43116.36 48086.51 2021-12-15 08:15:24.000 349 21285.02 486.61 43116.35 48086.51 2021-12-15 08:15:25.000 349 21285.04 486.62 43116.35 48086.55 2021-12-15 08:15:26.000 349 21285.03 486.65 43116.37 48086.57 2021-12-15 08:15:27.000 349 21285.08 486.65 43116.38 48086.54 2021-12-15 08:15:28.000 349 21285.14 486.66 43116.38 48086.48 2021-12-15 08:15:29.000 349 21285.12 486.66 43116.36 48086.60 2021-12-15 08:15:30.000 349 21285.10 486.71 43116.36 48086.57 2021-12-15 08:15:31.000 349 21285.01 486.78 43116.28 48086.53 2021-12-15 08:15:32.000 349 21284.92 486.87 43116.19 48086.42 2021-12-15 08:15:33.000 349 21284.89 486.94 43116.13 48086.31 2021-12-15 08:15:34.000 349 21284.87 486.99 43116.04 48086.31 2021-12-15 08:15:35.000 349 21284.85 487.02 43115.97 48086.18 2021-12-15 08:15:36.000 349 21284.86 487.04 43115.90 48086.06 2021-12-15 08:15:37.000 349 21284.82 487.05 43115.83 48086.02 2021-12-15 08:15:38.000 349 21284.84 487.07 43115.82 48086.03 2021-12-15 08:15:39.000 349 21284.88 487.06 43115.81 48086.04 2021-12-15 08:15:40.000 349 21284.93 487.01 43115.79 48086.02 2021-12-15 08:15:41.000 349 21284.94 486.94 43115.84 48085.97 2021-12-15 08:15:42.000 349 21284.94 486.91 43115.85 48085.98 2021-12-15 08:15:43.000 349 21284.96 486.92 43115.88 48086.04 2021-12-15 08:15:44.000 349 21285.00 486.92 43115.91 48086.10 2021-12-15 08:15:45.000 349 21285.05 486.95 43115.96 48086.17 2021-12-15 08:15:46.000 349 21285.09 486.96 43115.97 48086.16 2021-12-15 08:15:47.000 349 21285.13 486.94 43115.98 48086.18 2021-12-15 08:15:48.000 349 21285.18 486.90 43116.01 48086.30 2021-12-15 08:15:49.000 349 21285.20 486.87 43116.05 48086.31 2021-12-15 08:15:50.000 349 21285.25 486.84 43116.15 48086.32 2021-12-15 08:15:51.000 349 21285.25 486.82 43116.16 48086.39 2021-12-15 08:15:52.000 349 21285.28 486.79 43116.18 48086.49 2021-12-15 08:15:53.000 349 21285.32 486.76 43116.16 48086.45 2021-12-15 08:15:54.000 349 21285.34 486.75 43116.19 48086.45 2021-12-15 08:15:55.000 349 21285.37 486.71 43116.20 48086.51 2021-12-15 08:15:56.000 349 21285.36 486.75 43116.20 48086.63 2021-12-15 08:15:57.000 349 21285.34 486.80 43116.16 48086.56 2021-12-15 08:15:58.000 349 21285.34 486.81 43116.11 48086.49 2021-12-15 08:15:59.000 349 21285.35 486.78 43116.13 48086.56 2021-12-15 08:16:00.000 349 21285.38 486.70 43116.13 48086.48 2021-12-15 08:16:01.000 349 21285.42 486.62 43116.14 48086.44 2021-12-15 08:16:02.000 349 21285.46 486.52 43116.17 48086.50 2021-12-15 08:16:03.000 349 21285.48 486.43 43116.23 48086.56 2021-12-15 08:16:04.000 349 21285.51 486.37 43116.27 48086.61 2021-12-15 08:16:05.000 349 21285.51 486.33 43116.28 48086.65 2021-12-15 08:16:06.000 349 21285.49 486.29 43116.31 48086.66 2021-12-15 08:16:07.000 349 21285.50 486.25 43116.29 48086.68 2021-12-15 08:16:08.000 349 21285.54 486.19 43116.32 48086.71 2021-12-15 08:16:09.000 349 21285.55 486.14 43116.34 48086.75 2021-12-15 08:16:10.000 349 21285.54 486.15 43116.35 48086.74 2021-12-15 08:16:11.000 349 21285.53 486.18 43116.32 48086.68 2021-12-15 08:16:12.000 349 21285.52 486.21 43116.24 48086.72 2021-12-15 08:16:13.000 349 21285.52 486.16 43116.22 48086.69 2021-12-15 08:16:14.000 349 21285.55 486.10 43116.20 48086.65 2021-12-15 08:16:15.000 349 21285.57 486.03 43116.17 48086.61 2021-12-15 08:16:16.000 349 21285.66 485.98 43116.17 48086.59 2021-12-15 08:16:17.000 349 21285.70 485.95 43116.20 48086.65 2021-12-15 08:16:18.000 349 21285.75 485.94 43116.19 48086.71 2021-12-15 08:16:19.000 349 21285.79 485.87 43116.17 48086.72 2021-12-15 08:16:20.000 349 21285.86 485.81 43116.17 48086.76 2021-12-15 08:16:21.000 349 21285.91 485.73 43116.21 48086.67 2021-12-15 08:16:22.000 349 21285.92 485.71 43116.19 48086.72 2021-12-15 08:16:23.000 349 21285.92 485.62 43116.14 48086.70 2021-12-15 08:16:24.000 349 21285.86 485.47 43116.16 48086.64 2021-12-15 08:16:25.000 349 21285.81 485.37 43116.18 48086.67 2021-12-15 08:16:26.000 349 21285.76 485.28 43116.20 48086.72 2021-12-15 08:16:27.000 349 21285.69 485.21 43116.21 48086.72 2021-12-15 08:16:28.000 349 21285.61 485.15 43116.24 48086.69 2021-12-15 08:16:29.000 349 21285.56 485.13 43116.27 48086.68 2021-12-15 08:16:30.000 349 21285.55 485.13 43116.29 48086.69 2021-12-15 08:16:31.000 349 21285.52 485.11 43116.31 48086.72 2021-12-15 08:16:32.000 349 21285.48 485.10 43116.38 48086.72 2021-12-15 08:16:33.000 349 21285.49 485.10 43116.43 48086.74 2021-12-15 08:16:34.000 349 21285.45 485.14 43116.50 48086.72 2021-12-15 08:16:35.000 349 21285.36 485.19 43116.48 48086.78 2021-12-15 08:16:36.000 349 21285.31 485.29 43116.53 48086.79 2021-12-15 08:16:37.000 349 21285.29 485.40 43116.52 48086.82 2021-12-15 08:16:38.000 349 21285.20 485.58 43116.46 48086.80 2021-12-15 08:16:39.000 349 21285.12 485.74 43116.36 48086.66 2021-12-15 08:16:40.000 349 21285.06 485.83 43116.28 48086.56 2021-12-15 08:16:41.000 349 21285.04 485.87 43116.21 48086.46 2021-12-15 08:16:42.000 349 21285.05 485.93 43116.17 48086.43 2021-12-15 08:16:43.000 349 21285.03 486.00 43116.17 48086.41 2021-12-15 08:16:44.000 349 21285.01 486.09 43116.13 48086.34 2021-12-15 08:16:45.000 349 21284.96 486.16 43116.06 48086.35 2021-12-15 08:16:46.000 349 21284.93 486.22 43116.02 48086.21 2021-12-15 08:16:47.000 349 21284.89 486.26 43115.98 48086.15 2021-12-15 08:16:48.000 349 21284.86 486.26 43115.99 48086.11 2021-12-15 08:16:49.000 349 21284.86 486.22 43115.99 48086.16 2021-12-15 08:16:50.000 349 21284.83 486.17 43116.03 48086.13 2021-12-15 08:16:51.000 349 21284.82 486.12 43116.07 48086.07 2021-12-15 08:16:52.000 349 21284.90 486.00 43116.14 48086.16 2021-12-15 08:16:53.000 349 21284.93 485.95 43116.22 48086.29 2021-12-15 08:16:54.000 349 21284.93 485.95 43116.34 48086.32 2021-12-15 08:16:55.000 349 21284.95 486.02 43116.36 48086.45 2021-12-15 08:16:56.000 349 21284.91 486.09 43116.38 48086.56 2021-12-15 08:16:57.000 349 21284.85 486.11 43116.40 48086.48 2021-12-15 08:16:58.000 349 21284.79 486.19 43116.37 48086.40 2021-12-15 08:16:59.000 349 21284.76 486.28 43116.33 48086.39 2021-12-15 08:17:00.000 349 21284.72 486.33 43116.31 48086.42 2021-12-15 08:17:01.000 349 21284.68 486.35 43116.28 48086.37 2021-12-15 08:17:02.000 349 21284.63 486.38 43116.24 48086.23 2021-12-15 08:17:03.000 349 21284.60 486.37 43116.22 48086.27 2021-12-15 08:17:04.000 349 21284.57 486.38 43116.21 48086.28 2021-12-15 08:17:05.000 349 21284.52 486.39 43116.22 48086.26 2021-12-15 08:17:06.000 349 21284.47 486.39 43116.20 48086.20 2021-12-15 08:17:07.000 349 21284.46 486.42 43116.21 48086.18 2021-12-15 08:17:08.000 349 21284.49 486.42 43116.19 48086.13 2021-12-15 08:17:09.000 349 21284.50 486.33 43116.22 48086.18 2021-12-15 08:17:10.000 349 21284.51 486.30 43116.26 48086.23 2021-12-15 08:17:11.000 349 21284.47 486.34 43116.30 48086.26 2021-12-15 08:17:12.000 349 21284.46 486.39 43116.31 48086.18 2021-12-15 08:17:13.000 349 21284.43 486.44 43116.32 48086.28 2021-12-15 08:17:14.000 349 21284.38 486.50 43116.34 48086.28 2021-12-15 08:17:15.000 349 21284.35 486.54 43116.34 48086.24 2021-12-15 08:17:16.000 349 21284.27 486.60 43116.34 48086.19 2021-12-15 08:17:17.000 349 21284.19 486.66 43116.31 48086.13 2021-12-15 08:17:18.000 349 21284.18 486.71 43116.31 48086.23 2021-12-15 08:17:19.000 349 21284.12 486.79 43116.30 48086.09 2021-12-15 08:17:20.000 349 21284.06 486.85 43116.29 48086.04 2021-12-15 08:17:21.000 349 21284.02 486.88 43116.26 48086.04 2021-12-15 08:17:22.000 349 21284.02 486.92 43116.27 48086.06 2021-12-15 08:17:23.000 349 21284.00 486.97 43116.28 48086.05 2021-12-15 08:17:24.000 349 21283.94 487.02 43116.26 48085.94 2021-12-15 08:17:25.000 349 21283.89 487.06 43116.25 48085.99 2021-12-15 08:17:26.000 349 21283.89 487.11 43116.26 48085.99 2021-12-15 08:17:27.000 349 21283.82 487.17 43116.26 48085.85 2021-12-15 08:17:28.000 349 21283.76 487.20 43116.24 48085.92 2021-12-15 08:17:29.000 349 21283.70 487.29 43116.22 48085.83 2021-12-15 08:17:30.000 349 21283.66 487.37 43116.19 48085.82 2021-12-15 08:17:31.000 349 21283.55 487.44 43116.16 48085.80 2021-12-15 08:17:32.000 349 21283.47 487.51 43116.13 48085.77 2021-12-15 08:17:33.000 349 21283.44 487.52 43116.10 48085.67 2021-12-15 08:17:34.000 349 21283.42 487.55 43116.11 48085.60 2021-12-15 08:17:35.000 349 21283.42 487.59 43116.11 48085.56 2021-12-15 08:17:36.000 349 21283.40 487.62 43116.07 48085.60 2021-12-15 08:17:37.000 349 21283.45 487.64 43116.02 48085.61 2021-12-15 08:17:38.000 349 21283.46 487.72 43116.01 48085.54 2021-12-15 08:17:39.000 349 21283.43 487.75 43115.99 48085.51 2021-12-15 08:17:40.000 349 21283.47 487.78 43116.00 48085.59 2021-12-15 08:17:41.000 349 21283.49 487.76 43116.02 48085.56 2021-12-15 08:17:42.000 349 21283.51 487.76 43116.03 48085.53 2021-12-15 08:17:43.000 349 21283.58 487.76 43116.01 48085.56 2021-12-15 08:17:44.000 349 21283.59 487.78 43116.03 48085.67 2021-12-15 08:17:45.000 349 21283.63 487.76 43116.09 48085.61 2021-12-15 08:17:46.000 349 21283.65 487.75 43116.09 48085.64 2021-12-15 08:17:47.000 349 21283.70 487.75 43116.13 48085.73 2021-12-15 08:17:48.000 349 21283.70 487.72 43116.15 48085.82 2021-12-15 08:17:49.000 349 21283.69 487.74 43116.16 48085.78 2021-12-15 08:17:50.000 349 21283.69 487.79 43116.17 48085.75 2021-12-15 08:17:51.000 349 21283.72 487.78 43116.18 48085.85 2021-12-15 08:17:52.000 349 21283.76 487.76 43116.22 48085.83 2021-12-15 08:17:53.000 349 21283.80 487.72 43116.25 48085.81 2021-12-15 08:17:54.000 349 21283.85 487.68 43116.25 48085.93 2021-12-15 08:17:55.000 349 21283.91 487.69 43116.24 48085.99 2021-12-15 08:17:56.000 349 21283.96 487.71 43116.26 48085.93 2021-12-15 08:17:57.000 349 21284.02 487.77 43116.22 48086.03 2021-12-15 08:17:58.000 349 21284.08 487.81 43116.20 48086.05 2021-12-15 08:17:59.000 349 21284.11 487.86 43116.20 48086.01 2021-12-15 08:18:00.000 349 21284.12 487.92 43116.18 48085.99 2021-12-15 08:18:01.000 349 21284.11 487.94 43116.17 48085.95 2021-12-15 08:18:02.000 349 21284.15 487.95 43116.18 48086.03 2021-12-15 08:18:03.000 349 21284.21 487.92 43116.17 48085.91 2021-12-15 08:18:04.000 349 21284.25 487.91 43116.19 48086.10 2021-12-15 08:18:05.000 349 21284.28 487.94 43116.19 48086.03 2021-12-15 08:18:06.000 349 21284.34 487.94 43116.23 48086.04 2021-12-15 08:18:07.000 349 21284.35 487.90 43116.22 48086.06 2021-12-15 08:18:08.000 349 21284.37 487.90 43116.22 48086.15 2021-12-15 08:18:09.000 349 21284.40 487.95 43116.28 48086.20 2021-12-15 08:18:10.000 349 21284.43 487.95 43116.25 48086.19 2021-12-15 08:18:11.000 349 21284.46 488.01 43116.25 48086.21 2021-12-15 08:18:12.000 349 21284.50 488.08 43116.24 48086.15 2021-12-15 08:18:13.000 349 21284.54 488.15 43116.20 48086.17 2021-12-15 08:18:14.000 349 21284.54 488.17 43116.16 48086.26 2021-12-15 08:18:15.000 349 21284.52 488.14 43116.17 48086.17 2021-12-15 08:18:16.000 349 21284.54 488.10 43116.17 48086.11 2021-12-15 08:18:17.000 349 21284.61 488.06 43116.16 48086.16 2021-12-15 08:18:18.000 349 21284.62 488.02 43116.19 48086.25 2021-12-15 08:18:19.000 349 21284.64 487.98 43116.23 48086.25 2021-12-15 08:18:20.000 349 21284.69 487.93 43116.27 48086.21 2021-12-15 08:18:21.000 349 21284.70 487.90 43116.27 48086.32 2021-12-15 08:18:22.000 349 21284.67 487.89 43116.28 48086.37 2021-12-15 08:18:23.000 349 21284.67 487.83 43116.26 48086.36 2021-12-15 08:18:24.000 349 21284.70 487.79 43116.27 48086.28 2021-12-15 08:18:25.000 349 21284.73 487.70 43116.31 48086.29 2021-12-15 08:18:26.000 349 21284.70 487.63 43116.30 48086.44 2021-12-15 08:18:27.000 349 21284.71 487.56 43116.35 48086.40 2021-12-15 08:18:28.000 349 21284.71 487.45 43116.37 48086.36 2021-12-15 08:18:29.000 349 21284.69 487.37 43116.42 48086.38 2021-12-15 08:18:30.000 349 21284.73 487.27 43116.48 48086.46 2021-12-15 08:18:31.000 349 21284.74 487.20 43116.47 48086.53 2021-12-15 08:18:32.000 349 21284.73 487.14 43116.51 48086.48 2021-12-15 08:18:33.000 349 21284.74 487.10 43116.53 48086.54 2021-12-15 08:18:34.000 349 21284.74 487.05 43116.57 48086.62 2021-12-15 08:18:35.000 349 21284.73 486.98 43116.62 48086.61 2021-12-15 08:18:36.000 349 21284.66 486.95 43116.64 48086.57 2021-12-15 08:18:37.000 349 21284.61 486.89 43116.66 48086.74 2021-12-15 08:18:38.000 349 21284.56 486.86 43116.65 48086.60 2021-12-15 08:18:39.000 349 21284.51 486.86 43116.66 48086.57 2021-12-15 08:18:40.000 349 21284.45 486.82 43116.65 48086.52 2021-12-15 08:18:41.000 349 21284.42 486.78 43116.65 48086.53 2021-12-15 08:18:42.000 349 21284.44 486.73 43116.66 48086.54 2021-12-15 08:18:43.000 349 21284.44 486.70 43116.68 48086.51 2021-12-15 08:18:44.000 349 21284.38 486.66 43116.66 48086.50 2021-12-15 08:18:45.000 349 21284.35 486.68 43116.69 48086.55 2021-12-15 08:18:46.000 349 21284.30 486.68 43116.68 48086.53 2021-12-15 08:18:47.000 349 21284.26 486.69 43116.72 48086.48 2021-12-15 08:18:48.000 349 21284.21 486.70 43116.75 48086.59 2021-12-15 08:18:49.000 349 21284.20 486.72 43116.75 48086.50 2021-12-15 08:18:50.000 349 21284.13 486.73 43116.73 48086.49 2021-12-15 08:18:51.000 349 21284.05 486.71 43116.74 48086.51 2021-12-15 08:18:52.000 349 21283.98 486.72 43116.76 48086.47 2021-12-15 08:18:53.000 349 21283.97 486.71 43116.75 48086.42 2021-12-15 08:18:54.000 349 21283.87 486.76 43116.70 48086.39 2021-12-15 08:18:55.000 349 21283.80 486.81 43116.71 48086.29 2021-12-15 08:18:56.000 349 21283.75 486.82 43116.72 48086.31 2021-12-15 08:18:57.000 349 21283.70 486.83 43116.70 48086.31 2021-12-15 08:18:58.000 349 21283.65 486.83 43116.72 48086.25 2021-12-15 08:18:59.000 349 21283.56 486.84 43116.75 48086.20 2021-12-15 08:19:00.000 349 21283.51 486.89 43116.74 48086.30 2021-12-15 08:19:01.000 349 21283.47 486.94 43116.73 48086.16 2021-12-15 08:19:02.000 349 21283.43 487.02 43116.71 48086.24 2021-12-15 08:19:03.000 349 21283.41 487.07 43116.71 48086.21 2021-12-15 08:19:04.000 349 21283.42 487.13 43116.71 48086.09 2021-12-15 08:19:05.000 349 21283.42 487.19 43116.69 48086.18 2021-12-15 08:19:06.000 349 21283.40 487.25 43116.66 48086.19 2021-12-15 08:19:07.000 349 21283.39 487.30 43116.64 48086.05 2021-12-15 08:19:08.000 349 21283.37 487.33 43116.66 48086.14 2021-12-15 08:19:09.000 349 21283.37 487.40 43116.65 48086.02 2021-12-15 08:19:10.000 349 21283.36 487.45 43116.63 48086.04 2021-12-15 08:19:11.000 349 21283.38 487.49 43116.60 48086.10 2021-12-15 08:19:12.000 349 21283.41 487.50 43116.62 48086.14 2021-12-15 08:19:13.000 349 21283.36 487.53 43116.58 48086.09 2021-12-15 08:19:14.000 349 21283.36 487.56 43116.60 48086.05 2021-12-15 08:19:15.000 349 21283.35 487.62 43116.62 48086.04 2021-12-15 08:19:16.000 349 21283.36 487.66 43116.59 48086.08 2021-12-15 08:19:17.000 349 21283.33 487.77 43116.57 48086.07 2021-12-15 08:19:18.000 349 21283.29 487.86 43116.54 48086.08 2021-12-15 08:19:19.000 349 21283.28 487.93 43116.52 48085.91 2021-12-15 08:19:20.000 349 21283.24 488.01 43116.45 48085.94 2021-12-15 08:19:21.000 349 21283.19 488.08 43116.38 48085.80 2021-12-15 08:19:22.000 349 21283.15 488.15 43116.34 48085.75 2021-12-15 08:19:23.000 349 21283.11 488.20 43116.27 48085.74 2021-12-15 08:19:24.000 349 21283.11 488.22 43116.23 48085.58 2021-12-15 08:19:25.000 349 21283.08 488.24 43116.22 48085.56 2021-12-15 08:19:26.000 349 21283.07 488.27 43116.20 48085.59 2021-12-15 08:19:27.000 349 21283.06 488.30 43116.14 48085.52 2021-12-15 08:19:28.000 349 21283.06 488.35 43116.10 48085.50 2021-12-15 08:19:29.000 349 21283.05 488.42 43116.10 48085.53 2021-12-15 08:19:30.000 349 21282.99 488.56 43116.04 48085.48 2021-12-15 08:19:31.000 349 21282.93 488.67 43115.91 48085.33 2021-12-15 08:19:32.000 349 21282.94 488.70 43115.82 48085.28 2021-12-15 08:19:33.000 349 21282.91 488.76 43115.70 48085.16 2021-12-15 08:19:34.000 349 21282.92 488.80 43115.64 48084.96 2021-12-15 08:19:35.000 349 21282.94 488.81 43115.58 48084.96 2021-12-15 08:19:36.000 349 21282.97 488.82 43115.49 48084.95 2021-12-15 08:19:37.000 349 21283.04 488.74 43115.49 48084.95 2021-12-15 08:19:38.000 349 21283.04 488.67 43115.48 48084.83 2021-12-15 08:19:39.000 349 21283.03 488.61 43115.45 48084.91 2021-12-15 08:19:40.000 349 21283.00 488.54 43115.46 48084.89 2021-12-15 08:19:41.000 349 21282.97 488.41 43115.47 48084.85 2021-12-15 08:19:42.000 349 21282.99 488.30 43115.51 48084.84 2021-12-15 08:19:43.000 349 21283.03 488.19 43115.55 48084.94 2021-12-15 08:19:44.000 349 21283.03 488.14 43115.58 48084.99 2021-12-15 08:19:45.000 349 21283.06 488.05 43115.61 48084.98 2021-12-15 08:19:46.000 349 21283.07 487.97 43115.65 48084.97 2021-12-15 08:19:47.000 349 21283.16 487.87 43115.67 48085.08 2021-12-15 08:19:48.000 349 21283.21 487.81 43115.68 48085.19 2021-12-15 08:19:49.000 349 21283.29 487.74 43115.71 48085.18 2021-12-15 08:19:50.000 349 21283.38 487.62 43115.71 48085.20 2021-12-15 08:19:51.000 349 21283.44 487.55 43115.71 48085.24 2021-12-15 08:19:52.000 349 21283.50 487.47 43115.76 48085.39 2021-12-15 08:19:53.000 349 21283.55 487.40 43115.81 48085.34 2021-12-15 08:19:54.000 349 21283.62 487.32 43115.85 48085.51 2021-12-15 08:19:55.000 349 21283.70 487.26 43115.84 48085.43 2021-12-15 08:19:56.000 349 21283.77 487.14 43115.89 48085.46 2021-12-15 08:19:57.000 349 21283.85 487.06 43115.92 48085.54 2021-12-15 08:19:58.000 349 21283.86 487.02 43115.95 48085.63 2021-12-15 08:19:59.000 349 21283.90 486.95 43115.95 48085.72 2021-12-15 08:20:00.000 349 21283.91 486.95 43115.96 48085.66 2021-12-15 08:20:01.000 349 21283.93 486.92 43115.99 48085.65 2021-12-15 08:20:02.000 349 21283.93 486.88 43116.00 48085.67 2021-12-15 08:20:03.000 349 21283.91 486.88 43115.99 48085.73 2021-12-15 08:20:04.000 349 21283.92 486.84 43116.02 48085.68 2021-12-15 08:20:05.000 349 21283.95 486.77 43116.01 48085.69 2021-12-15 08:20:06.000 349 21284.03 486.70 43116.01 48085.75 2021-12-15 08:20:07.000 349 21284.04 486.63 43116.07 48085.79 2021-12-15 08:20:08.000 349 21284.02 486.64 43116.08 48085.85 2021-12-15 08:20:09.000 349 21284.04 486.63 43116.09 48085.79 2021-12-15 08:20:10.000 349 21284.07 486.65 43116.16 48085.83 2021-12-15 08:20:11.000 349 21284.08 486.67 43116.20 48085.91 2021-12-15 08:20:12.000 349 21284.07 486.69 43116.19 48085.95 2021-12-15 08:20:13.000 349 21284.08 486.68 43116.17 48085.96 2021-12-15 08:20:14.000 349 21284.14 486.64 43116.19 48085.88 2021-12-15 08:20:15.000 349 21284.17 486.58 43116.21 48086.02 2021-12-15 08:20:16.000 349 21284.21 486.53 43116.25 48086.03 2021-12-15 08:20:17.000 349 21284.23 486.50 43116.28 48086.05 2021-12-15 08:20:18.000 349 21284.21 486.49 43116.30 48086.04 2021-12-15 08:20:19.000 349 21284.21 486.47 43116.28 48086.07 2021-12-15 08:20:20.000 349 21284.24 486.47 43116.30 48086.18 2021-12-15 08:20:21.000 349 21284.26 486.48 43116.29 48086.08 2021-12-15 08:20:22.000 349 21284.28 486.47 43116.27 48086.11 2021-12-15 08:20:23.000 349 21284.30 486.44 43116.27 48086.14 2021-12-15 08:20:24.000 349 21284.35 486.43 43116.27 48086.20 2021-12-15 08:20:25.000 349 21284.42 486.41 43116.31 48086.20 2021-12-15 08:20:26.000 349 21284.45 486.38 43116.35 48086.21 2021-12-15 08:20:27.000 349 21284.51 486.32 43116.36 48086.24 2021-12-15 08:20:28.000 349 21284.55 486.26 43116.37 48086.28 2021-12-15 08:20:29.000 349 21284.61 486.20 43116.37 48086.32 2021-12-15 08:20:30.000 349 21284.64 486.14 43116.36 48086.35 2021-12-15 08:20:31.000 349 21284.65 486.11 43116.40 48086.36 2021-12-15 08:20:32.000 349 21284.67 486.02 43116.41 48086.39 2021-12-15 08:20:33.000 349 21284.67 485.99 43116.42 48086.45 2021-12-15 08:20:34.000 349 21284.71 485.97 43116.43 48086.47 2021-12-15 08:20:35.000 349 21284.69 485.98 43116.44 48086.47 2021-12-15 08:20:36.000 349 21284.74 485.99 43116.41 48086.41 2021-12-15 08:20:37.000 349 21284.73 486.00 43116.39 48086.44 2021-12-15 08:20:38.000 349 21284.76 486.00 43116.37 48086.47 2021-12-15 08:20:39.000 349 21284.78 486.03 43116.35 48086.41 2021-12-15 08:20:40.000 349 21284.86 486.05 43116.31 48086.40 2021-12-15 08:20:41.000 349 21284.84 486.07 43116.30 48086.36 2021-12-15 08:20:42.000 349 21284.83 486.09 43116.35 48086.50 2021-12-15 08:20:43.000 349 21284.83 486.12 43116.35 48086.42 2021-12-15 08:20:44.000 349 21284.84 486.10 43116.34 48086.38 2021-12-15 08:20:45.000 349 21284.88 486.06 43116.36 48086.41 2021-12-15 08:20:46.000 349 21284.89 485.97 43116.32 48086.44 2021-12-15 08:20:47.000 349 21284.91 485.93 43116.34 48086.49 2021-12-15 08:20:48.000 349 21284.91 485.87 43116.35 48086.42 2021-12-15 08:20:49.000 349 21284.94 485.79 43116.38 48086.49 2021-12-15 08:20:50.000 349 21284.97 485.76 43116.38 48086.53 2021-12-15 08:20:51.000 349 21284.97 485.71 43116.39 48086.60 2021-12-15 08:20:52.000 349 21285.01 485.66 43116.41 48086.59 2021-12-15 08:20:53.000 349 21285.02 485.60 43116.43 48086.56 2021-12-15 08:20:54.000 349 21285.02 485.54 43116.44 48086.55 2021-12-15 08:20:55.000 349 21285.01 485.47 43116.45 48086.58 2021-12-15 08:20:56.000 349 21285.01 485.42 43116.48 48086.60 2021-12-15 08:20:57.000 349 21285.00 485.37 43116.47 48086.64 2021-12-15 08:20:58.000 349 21285.02 485.33 43116.43 48086.54 2021-12-15 08:20:59.000 349 21285.04 485.27 43116.44 48086.62 2021-12-15 08:21:00.000 349 21285.08 485.22 43116.47 48086.64 2021-12-15 08:21:01.000 349 21285.11 485.16 43116.45 48086.69 2021-12-15 08:21:02.000 349 21285.10 485.15 43116.47 48086.68 2021-12-15 08:21:03.000 349 21285.11 485.15 43116.46 48086.65 2021-12-15 08:21:04.000 349 21285.06 485.20 43116.45 48086.59 2021-12-15 08:21:05.000 349 21285.04 485.23 43116.46 48086.61 2021-12-15 08:21:06.000 349 21285.02 485.31 43116.46 48086.60 2021-12-15 08:21:07.000 349 21285.01 485.39 43116.46 48086.62 2021-12-15 08:21:08.000 349 21284.99 485.47 43116.44 48086.61 2021-12-15 08:21:09.000 349 21284.91 485.62 43116.43 48086.56 2021-12-15 08:21:10.000 349 21284.77 485.85 43116.35 48086.49 2021-12-15 08:21:11.000 349 21284.70 486.03 43116.27 48086.38 2021-12-15 08:21:12.000 349 21284.67 486.16 43116.22 48086.29 2021-12-15 08:21:13.000 349 21284.63 486.26 43116.17 48086.25 2021-12-15 08:21:14.000 349 21284.63 486.31 43116.14 48086.21 2021-12-15 08:21:15.000 349 21284.64 486.31 43116.15 48086.16 2021-12-15 08:21:16.000 349 21284.67 486.31 43116.12 48086.10 2021-12-15 08:21:17.000 349 21284.71 486.30 43116.12 48086.13 2021-12-15 08:21:18.000 349 21284.76 486.31 43116.12 48086.17 2021-12-15 08:21:19.000 349 21284.76 486.30 43116.14 48086.22 2021-12-15 08:21:20.000 349 21284.75 486.27 43116.13 48086.25 2021-12-15 08:21:21.000 349 21284.74 486.26 43116.17 48086.23 2021-12-15 08:21:22.000 349 21284.76 486.25 43116.15 48086.19 2021-12-15 08:21:23.000 349 21284.76 486.23 43116.16 48086.28 2021-12-15 08:21:24.000 349 21284.77 486.23 43116.17 48086.23 2021-12-15 08:21:25.000 349 21284.80 486.24 43116.14 48086.20 2021-12-15 08:21:26.000 349 21284.78 486.27 43116.11 48086.19 2021-12-15 08:21:27.000 349 21284.78 486.34 43116.10 48086.20 2021-12-15 08:21:28.000 349 21284.78 486.41 43116.16 48086.24 2021-12-15 08:21:29.000 349 21284.75 486.47 43116.10 48086.15 2021-12-15 08:21:30.000 349 21284.77 486.53 43116.09 48086.17 2021-12-15 08:21:31.000 349 21284.76 486.51 43116.08 48086.17 2021-12-15 08:21:32.000 349 21284.74 486.53 43116.06 48086.21 2021-12-15 08:21:33.000 349 21284.74 486.50 43116.06 48086.17 2021-12-15 08:21:34.000 349 21284.75 486.47 43116.08 48086.14 2021-12-15 08:21:35.000 349 21284.72 486.44 43116.11 48086.19 2021-12-15 08:21:36.000 349 21284.71 486.41 43116.11 48086.21 2021-12-15 08:21:37.000 349 21284.70 486.39 43116.13 48086.17 2021-12-15 08:21:38.000 349 21284.67 486.39 43116.13 48086.19 2021-12-15 08:21:39.000 349 21284.66 486.39 43116.11 48086.23 2021-12-15 08:21:40.000 349 21284.67 486.40 43116.12 48086.12 2021-12-15 08:21:41.000 349 21284.69 486.42 43116.14 48086.17 2021-12-15 08:21:42.000 349 21284.67 486.45 43116.11 48086.20 2021-12-15 08:21:43.000 349 21284.68 486.47 43116.07 48086.19 2021-12-15 08:21:44.000 349 21284.65 486.53 43116.07 48086.15 2021-12-15 08:21:45.000 349 21284.62 486.55 43116.06 48086.10 2021-12-15 08:21:46.000 349 21284.64 486.58 43116.04 48086.19 2021-12-15 08:21:47.000 349 21284.59 486.67 43116.04 48086.10 2021-12-15 08:21:48.000 349 21284.55 486.74 43116.03 48086.02 2021-12-15 08:21:49.000 349 21284.54 486.83 43116.02 48086.03 2021-12-15 08:21:50.000 349 21284.55 486.93 43116.01 48086.05 2021-12-15 08:21:51.000 349 21284.55 487.02 43115.99 48086.06 2021-12-15 08:21:52.000 349 21284.51 487.11 43116.01 48086.03 2021-12-15 08:21:53.000 349 21284.47 487.18 43116.02 48086.00 2021-12-15 08:21:54.000 349 21284.43 487.25 43116.05 48085.97 2021-12-15 08:21:55.000 349 21284.37 487.30 43116.05 48085.97 2021-12-15 08:21:56.000 349 21284.36 487.43 43116.11 48086.03 2021-12-15 08:21:57.000 349 21284.38 487.53 43116.12 48085.99 2021-12-15 08:21:58.000 349 21284.38 487.60 43116.13 48086.03 2021-12-15 08:21:59.000 349 21284.37 487.66 43116.14 48086.07 2021-12-15 08:22:00.000 349 21284.33 487.77 43116.13 48086.10 2021-12-15 08:22:01.000 349 21284.29 487.84 43116.16 48086.04 2021-12-15 08:22:02.000 349 21284.27 487.85 43116.19 48085.97 2021-12-15 08:22:03.000 349 21284.29 487.86 43116.20 48086.07 2021-12-15 08:22:04.000 349 21284.29 487.87 43116.20 48086.03 2021-12-15 08:22:05.000 349 21284.31 487.91 43116.18 48086.04 2021-12-15 08:22:06.000 349 21284.34 487.91 43116.19 48086.00 2021-12-15 08:22:07.000 349 21284.34 487.92 43116.16 48086.05 2021-12-15 08:22:08.000 349 21284.41 487.87 43116.15 48086.09 2021-12-15 08:22:09.000 349 21284.40 487.85 43116.15 48086.05 2021-12-15 08:22:10.000 349 21284.40 487.82 43116.16 48086.06 2021-12-15 08:22:11.000 349 21284.43 487.80 43116.20 48086.09 2021-12-15 08:22:12.000 349 21284.48 487.75 43116.21 48086.17 2021-12-15 08:22:13.000 349 21284.51 487.68 43116.20 48086.15 2021-12-15 08:22:14.000 349 21284.51 487.62 43116.24 48086.14 2021-12-15 08:22:15.000 349 21284.52 487.59 43116.28 48086.25 2021-12-15 08:22:16.000 349 21284.52 487.51 43116.33 48086.28 2021-12-15 08:22:17.000 349 21284.44 487.50 43116.32 48086.28 2021-12-15 08:22:18.000 349 21284.41 487.48 43116.35 48086.27 2021-12-15 08:22:19.000 349 21284.41 487.49 43116.37 48086.23 2021-12-15 08:22:20.000 349 21284.35 487.46 43116.36 48086.27 2021-12-15 08:22:21.000 349 21284.31 487.41 43116.37 48086.27 2021-12-15 08:22:22.000 349 21284.27 487.38 43116.39 48086.25 2021-12-15 08:22:23.000 349 21284.24 487.39 43116.35 48086.21 2021-12-15 08:22:24.000 349 21284.24 487.39 43116.33 48086.22 2021-12-15 08:22:25.000 349 21284.24 487.35 43116.34 48086.24 2021-12-15 08:22:26.000 349 21284.20 487.35 43116.32 48086.19 2021-12-15 08:22:27.000 349 21284.20 487.34 43116.30 48086.16 2021-12-15 08:22:28.000 349 21284.20 487.34 43116.29 48086.10 2021-12-15 08:22:29.000 349 21284.18 487.36 43116.27 48086.16 2021-12-15 08:22:30.000 349 21284.19 487.34 43116.28 48086.13 2021-12-15 08:22:31.000 349 21284.17 487.29 43116.26 48086.18 2021-12-15 08:22:32.000 349 21284.17 487.26 43116.25 48086.07 2021-12-15 08:22:33.000 349 21284.19 487.22 43116.27 48086.07 2021-12-15 08:22:34.000 349 21284.21 487.18 43116.26 48086.17 2021-12-15 08:22:35.000 349 21284.19 487.08 43116.25 48086.09 2021-12-15 08:22:36.000 349 21284.19 487.00 43116.22 48086.03 2021-12-15 08:22:37.000 349 21284.18 486.93 43116.27 48086.03 2021-12-15 08:22:38.000 349 21284.17 486.89 43116.27 48086.09 2021-12-15 08:22:39.000 349 21284.15 486.86 43116.24 48086.11 2021-12-15 08:22:40.000 349 21284.14 486.82 43116.25 48086.00 2021-12-15 08:22:41.000 349 21284.15 486.76 43116.25 48086.03 2021-12-15 08:22:42.000 349 21284.16 486.72 43116.28 48086.08 2021-12-15 08:22:43.000 349 21284.16 486.70 43116.31 48086.08 2021-12-15 08:22:44.000 349 21284.15 486.71 43116.28 48086.05 2021-12-15 08:22:45.000 349 21284.15 486.77 43116.25 48085.98 2021-12-15 08:22:46.000 349 21284.13 486.83 43116.23 48086.03 2021-12-15 08:22:47.000 349 21284.04 486.87 43116.19 48085.99 2021-12-15 08:22:48.000 349 21284.02 486.86 43116.20 48085.98 2021-12-15 08:22:49.000 349 21283.99 486.86 43116.20 48085.94 2021-12-15 08:22:50.000 349 21283.97 486.82 43116.18 48085.87 2021-12-15 08:22:51.000 349 21283.95 486.83 43116.16 48085.93 2021-12-15 08:22:52.000 349 21283.93 486.85 43116.17 48085.94 2021-12-15 08:22:53.000 349 21283.96 486.88 43116.19 48085.87 2021-12-15 08:22:54.000 349 21284.00 486.86 43116.16 48085.87 2021-12-15 08:22:55.000 349 21283.98 486.87 43116.16 48085.92 2021-12-15 08:22:56.000 349 21284.02 486.87 43116.17 48085.96 2021-12-15 08:22:57.000 349 21283.95 487.01 43116.16 48085.88 2021-12-15 08:22:58.000 349 21283.91 487.18 43116.10 48085.86 2021-12-15 08:22:59.000 349 21283.86 487.26 43115.99 48085.88 2021-12-15 08:23:00.000 349 21283.83 487.30 43115.94 48085.68 2021-12-15 08:23:01.000 349 21283.80 487.31 43115.90 48085.63 2021-12-15 08:23:02.000 349 21283.78 487.30 43115.85 48085.60 2021-12-15 08:23:03.000 349 21283.75 487.25 43115.85 48085.59 2021-12-15 08:23:04.000 349 21283.69 487.23 43115.83 48085.55 2021-12-15 08:23:05.000 349 21283.66 487.19 43115.83 48085.47 2021-12-15 08:23:06.000 349 21283.61 487.13 43115.85 48085.51 2021-12-15 08:23:07.000 349 21283.59 487.08 43115.80 48085.38 2021-12-15 08:23:08.000 349 21283.56 487.00 43115.75 48085.45 2021-12-15 08:23:09.000 349 21283.57 486.94 43115.79 48085.39 2021-12-15 08:23:10.000 349 21283.56 486.85 43115.79 48085.37 2021-12-15 08:23:11.000 349 21283.58 486.75 43115.77 48085.33 2021-12-15 08:23:12.000 349 21283.65 486.69 43115.76 48085.38 2021-12-15 08:23:13.000 349 21283.67 486.60 43115.79 48085.45 2021-12-15 08:23:14.000 349 21283.72 486.51 43115.81 48085.44 2021-12-15 08:23:15.000 349 21283.77 486.42 43115.82 48085.45 2021-12-15 08:23:16.000 349 21283.85 486.32 43115.84 48085.45 2021-12-15 08:23:17.000 349 21283.97 486.20 43115.90 48085.65 2021-12-15 08:23:18.000 349 21284.03 486.11 43116.00 48085.64 2021-12-15 08:23:19.000 349 21284.10 486.07 43116.03 48085.72 2021-12-15 08:23:20.000 349 21284.13 486.03 43116.07 48085.80 2021-12-15 08:23:21.000 349 21284.14 486.00 43116.11 48085.90 2021-12-15 08:23:22.000 349 21284.10 485.98 43116.12 48085.98 2021-12-15 08:23:23.000 349 21284.13 485.98 43116.17 48085.89 2021-12-15 08:23:24.000 349 21284.13 485.99 43116.18 48085.92 2021-12-15 08:23:25.000 349 21284.12 485.98 43116.15 48085.86 2021-12-15 08:23:26.000 349 21284.10 485.99 43116.15 48085.92 2021-12-15 08:23:27.000 349 21284.11 485.98 43116.16 48085.93 2021-12-15 08:23:28.000 349 21284.13 485.95 43116.11 48085.87 2021-12-15 08:23:29.000 349 21284.14 485.92 43116.13 48085.90 2021-12-15 08:23:30.000 349 21284.15 485.88 43116.16 48085.98 2021-12-15 08:23:31.000 349 21284.15 485.84 43116.16 48085.91 2021-12-15 08:23:32.000 349 21284.16 485.80 43116.15 48086.03 2021-12-15 08:23:33.000 349 21284.18 485.77 43116.17 48086.02 2021-12-15 08:23:34.000 349 21284.22 485.72 43116.25 48085.99 2021-12-15 08:23:35.000 349 21284.19 485.77 43116.27 48086.11 2021-12-15 08:23:36.000 349 21284.18 485.80 43116.25 48086.07 2021-12-15 08:23:37.000 349 21284.17 485.83 43116.23 48086.01 2021-12-15 08:23:38.000 349 21284.19 485.87 43116.17 48086.04 2021-12-15 08:23:39.000 349 21284.19 485.83 43116.12 48085.99 2021-12-15 08:23:40.000 349 21284.20 485.82 43116.10 48085.91 2021-12-15 08:23:41.000 349 21284.19 485.82 43116.07 48085.89 2021-12-15 08:23:42.000 349 21284.20 485.82 43116.03 48085.91 2021-12-15 08:23:43.000 349 21284.19 485.85 43116.03 48085.91 2021-12-15 08:23:44.000 349 21284.16 485.88 43115.97 48085.82 2021-12-15 08:23:45.000 349 21284.17 485.86 43115.93 48085.82 2021-12-15 08:23:46.000 349 21284.15 485.88 43115.93 48085.82 2021-12-15 08:23:47.000 349 21284.11 485.92 43115.89 48085.80 2021-12-15 08:23:48.000 349 21284.15 486.01 43115.85 48085.71 2021-12-15 08:23:49.000 349 21284.12 486.11 43115.79 48085.64 2021-12-15 08:23:50.000 349 21284.08 486.16 43115.72 48085.62 2021-12-15 08:23:51.000 349 21284.11 486.14 43115.68 48085.60 2021-12-15 08:23:52.000 349 21284.10 486.12 43115.67 48085.58 2021-12-15 08:23:53.000 349 21284.16 486.07 43115.69 48085.53 2021-12-15 08:23:54.000 349 21284.23 485.98 43115.73 48085.52 2021-12-15 08:23:55.000 349 21284.27 485.91 43115.81 48085.63 2021-12-15 08:23:56.000 349 21284.32 485.87 43115.85 48085.75 2021-12-15 08:23:57.000 349 21284.35 485.88 43115.90 48085.75 2021-12-15 08:23:58.000 349 21284.38 485.93 43115.93 48085.81 2021-12-15 08:23:59.000 349 21284.35 486.02 43115.93 48085.89 2021-12-15 08:24:00.000 349 21284.32 486.08 43115.88 48085.85 2021-12-15 08:24:01.000 349 21284.30 486.09 43115.83 48085.78 2021-12-15 08:24:02.000 349 21284.32 486.02 43115.83 48085.77 2021-12-15 08:24:03.000 349 21284.32 485.95 43115.82 48085.78 2021-12-15 08:24:04.000 349 21284.30 485.91 43115.85 48085.77 2021-12-15 08:24:05.000 349 21284.33 485.86 43115.89 48085.79 2021-12-15 08:24:06.000 349 21284.29 485.85 43115.90 48085.77 2021-12-15 08:24:07.000 349 21284.23 485.85 43115.91 48085.84 2021-12-15 08:24:08.000 349 21284.22 485.90 43115.90 48085.85 2021-12-15 08:24:09.000 349 21284.16 485.96 43115.86 48085.67 2021-12-15 08:24:10.000 349 21284.12 485.99 43115.80 48085.69 2021-12-15 08:24:11.000 349 21284.10 485.92 43115.77 48085.68 2021-12-15 08:24:12.000 349 21284.12 485.90 43115.78 48085.63 2021-12-15 08:24:13.000 349 21284.10 485.82 43115.75 48085.57 2021-12-15 08:24:14.000 349 21284.06 485.76 43115.73 48085.55 2021-12-15 08:24:15.000 349 21284.07 485.69 43115.77 48085.63 2021-12-15 08:24:16.000 349 21284.04 485.63 43115.81 48085.59 2021-12-15 08:24:17.000 349 21284.05 485.64 43115.78 48085.57 2021-12-15 08:24:18.000 349 21284.07 485.65 43115.80 48085.66 2021-12-15 08:24:19.000 349 21284.04 485.65 43115.79 48085.62 2021-12-15 08:24:20.000 349 21284.00 485.68 43115.80 48085.65 2021-12-15 08:24:21.000 349 21283.98 485.69 43115.76 48085.58 2021-12-15 08:24:22.000 349 21284.00 485.64 43115.77 48085.51 2021-12-15 08:24:23.000 349 21284.04 485.58 43115.79 48085.54 2021-12-15 08:24:24.000 349 21284.09 485.49 43115.83 48085.61 2021-12-15 08:24:25.000 349 21284.06 485.43 43115.85 48085.69 2021-12-15 08:24:26.000 349 21284.09 485.42 43115.89 48085.63 2021-12-15 08:24:27.000 349 21284.12 485.40 43115.89 48085.73 2021-12-15 08:24:28.000 349 21284.14 485.32 43115.90 48085.77 2021-12-15 08:24:29.000 349 21284.14 485.26 43115.97 48085.81 2021-12-15 08:24:30.000 349 21284.17 485.22 43115.99 48085.79 2021-12-15 08:24:31.000 349 21284.14 485.16 43116.02 48085.80 2021-12-15 08:24:32.000 349 21284.10 485.12 43116.05 48085.88 2021-12-15 08:24:33.000 349 21284.14 485.11 43116.12 48085.91 2021-12-15 08:24:34.000 349 21284.16 485.10 43116.16 48085.95 2021-12-15 08:24:35.000 349 21284.17 485.09 43116.16 48085.96 2021-12-15 08:24:36.000 349 21284.17 485.09 43116.13 48085.98 2021-12-15 08:24:37.000 349 21284.17 485.14 43116.12 48085.99 2021-12-15 08:24:38.000 349 21284.19 485.20 43116.14 48085.97 2021-12-15 08:24:39.000 349 21284.19 485.25 43116.10 48085.89 2021-12-15 08:24:40.000 349 21284.24 485.27 43116.07 48085.93 2021-12-15 08:24:41.000 349 21284.26 485.28 43116.09 48085.98 2021-12-15 08:24:42.000 349 21284.31 485.26 43116.09 48085.94 2021-12-15 08:24:43.000 349 21284.34 485.24 43116.12 48085.97 2021-12-15 08:24:44.000 349 21284.38 485.27 43116.13 48086.09 2021-12-15 08:24:45.000 349 21284.42 485.33 43116.15 48086.02 2021-12-15 08:24:46.000 349 21284.40 485.35 43116.13 48086.01 2021-12-15 08:24:47.000 349 21284.44 485.37 43116.14 48086.05 2021-12-15 08:24:48.000 349 21284.44 485.37 43116.14 48086.11 2021-12-15 08:24:49.000 349 21284.42 485.40 43116.12 48086.06 2021-12-15 08:24:50.000 349 21284.44 485.41 43116.10 48086.03 2021-12-15 08:24:51.000 349 21284.42 485.43 43116.09 48086.01 2021-12-15 08:24:52.000 349 21284.40 485.46 43116.11 48086.01 2021-12-15 08:24:53.000 349 21284.42 485.47 43116.11 48086.05 2021-12-15 08:24:54.000 349 21284.42 485.45 43116.09 48086.00 2021-12-15 08:24:55.000 349 21284.43 485.39 43116.08 48085.98 2021-12-15 08:24:56.000 349 21284.42 485.37 43116.09 48086.02 2021-12-15 08:24:57.000 349 21284.40 485.36 43116.07 48086.06 2021-12-15 08:24:58.000 349 21284.41 485.34 43116.08 48086.07 2021-12-15 08:24:59.000 349 21284.41 485.29 43116.11 48086.02 2021-12-15 08:25:00.000 349 21284.39 485.26 43116.12 48086.01 2021-12-15 08:25:01.000 349 21284.41 485.23 43116.15 48086.03 2021-12-15 08:25:02.000 349 21284.43 485.19 43116.14 48086.07 2021-12-15 08:25:03.000 349 21284.45 485.18 43116.16 48086.12 2021-12-15 08:25:04.000 349 21284.48 485.14 43116.17 48086.03 2021-12-15 08:25:05.000 349 21284.39 485.15 43116.19 48086.12 2021-12-15 08:25:06.000 349 21284.40 485.12 43116.25 48086.14 2021-12-15 08:25:07.000 349 21284.42 485.11 43116.25 48086.16 2021-12-15 08:25:08.000 349 21284.43 485.14 43116.26 48086.11 2021-12-15 08:25:09.000 349 21284.45 485.16 43116.27 48086.10 2021-12-15 08:25:10.000 349 21284.45 485.18 43116.27 48086.25 2021-12-15 08:25:11.000 349 21284.46 485.19 43116.28 48086.17 2021-12-15 08:25:12.000 349 21284.48 485.18 43116.30 48086.19 2021-12-15 08:25:13.000 349 21284.55 485.20 43116.31 48086.22 2021-12-15 08:25:14.000 349 21284.55 485.22 43116.31 48086.22 2021-12-15 08:25:15.000 349 21284.51 485.22 43116.29 48086.29 2021-12-15 08:25:16.000 349 21284.50 485.20 43116.33 48086.21 2021-12-15 08:25:17.000 349 21284.55 485.16 43116.36 48086.31 2021-12-15 08:25:18.000 349 21284.59 485.13 43116.34 48086.33 2021-12-15 08:25:19.000 349 21284.60 485.12 43116.39 48086.38 2021-12-15 08:25:20.000 349 21284.62 485.11 43116.38 48086.40 2021-12-15 08:25:21.000 349 21284.64 485.10 43116.41 48086.35 2021-12-15 08:25:22.000 349 21284.67 485.05 43116.45 48086.46 2021-12-15 08:25:23.000 349 21284.67 485.02 43116.47 48086.46 2021-12-15 08:25:24.000 349 21284.70 484.99 43116.47 48086.48 2021-12-15 08:25:25.000 349 21284.73 484.98 43116.48 48086.50 2021-12-15 08:25:26.000 349 21284.75 485.01 43116.49 48086.51 2021-12-15 08:25:27.000 349 21284.78 485.00 43116.54 48086.57 2021-12-15 08:25:28.000 349 21284.83 484.99 43116.58 48086.63 2021-12-15 08:25:29.000 349 21284.85 485.00 43116.55 48086.63 2021-12-15 08:25:30.000 349 21284.83 485.01 43116.56 48086.64 2021-12-15 08:25:31.000 349 21284.82 485.02 43116.57 48086.65 2021-12-15 08:25:32.000 349 21284.79 485.10 43116.56 48086.59 2021-12-15 08:25:33.000 349 21284.76 485.13 43116.53 48086.59 2021-12-15 08:25:34.000 349 21284.70 485.16 43116.49 48086.60 2021-12-15 08:25:35.000 349 21284.68 485.16 43116.45 48086.55 2021-12-15 08:25:36.000 349 21284.66 485.17 43116.45 48086.42 2021-12-15 08:25:37.000 349 21284.62 485.18 43116.43 48086.47 2021-12-15 08:25:38.000 349 21284.64 485.19 43116.41 48086.48 2021-12-15 08:25:39.000 349 21284.64 485.18 43116.40 48086.44 2021-12-15 08:25:40.000 349 21284.63 485.18 43116.42 48086.43 2021-12-15 08:25:41.000 349 21284.64 485.19 43116.36 48086.37 2021-12-15 08:25:42.000 349 21284.60 485.20 43116.36 48086.42 2021-12-15 08:25:43.000 349 21284.59 485.21 43116.35 48086.38 2021-12-15 08:25:44.000 349 21284.56 485.23 43116.31 48086.33 2021-12-15 08:25:45.000 349 21284.53 485.19 43116.35 48086.31 2021-12-15 08:25:46.000 349 21284.48 485.14 43116.35 48086.28 2021-12-15 08:25:47.000 349 21284.48 485.10 43116.38 48086.29 2021-12-15 08:25:48.000 349 21284.44 485.11 43116.37 48086.32 2021-12-15 08:25:49.000 349 21284.46 485.10 43116.39 48086.27 2021-12-15 08:25:50.000 349 21284.46 485.12 43116.38 48086.33 2021-12-15 08:25:51.000 349 21284.44 485.13 43116.39 48086.33 2021-12-15 08:25:52.000 349 21284.46 485.13 43116.39 48086.29 2021-12-15 08:25:53.000 349 21284.46 485.10 43116.42 48086.40 2021-12-15 08:25:54.000 349 21284.51 485.05 43116.43 48086.37 2021-12-15 08:25:55.000 349 21284.52 485.02 43116.48 48086.31 2021-12-15 08:25:56.000 349 21284.51 485.01 43116.48 48086.41 2021-12-15 08:25:57.000 349 21284.49 485.01 43116.49 48086.42 2021-12-15 08:25:58.000 349 21284.48 484.98 43116.52 48086.38 2021-12-15 08:25:59.000 349 21284.48 485.01 43116.51 48086.43 2021-12-15 08:26:00.000 349 21284.42 485.03 43116.51 48086.36 2021-12-15 08:26:01.000 349 21284.40 485.03 43116.48 48086.37 2021-12-15 08:26:02.000 349 21284.34 485.03 43116.50 48086.40 2021-12-15 08:26:03.000 349 21284.29 485.03 43116.52 48086.36 2021-12-15 08:26:04.000 349 21284.24 485.04 43116.53 48086.34 2021-12-15 08:26:05.000 349 21284.24 484.98 43116.54 48086.31 2021-12-15 08:26:06.000 349 21284.21 484.96 43116.54 48086.36 2021-12-15 08:26:07.000 349 21284.20 484.96 43116.55 48086.36 2021-12-15 08:26:08.000 349 21284.17 484.97 43116.60 48086.31 2021-12-15 08:26:09.000 349 21284.15 484.97 43116.60 48086.38 2021-12-15 08:26:10.000 349 21284.13 485.00 43116.62 48086.42 2021-12-15 08:26:11.000 349 21284.13 485.00 43116.61 48086.31 2021-12-15 08:26:12.000 349 21284.10 485.02 43116.60 48086.40 2021-12-15 08:26:13.000 349 21284.08 485.07 43116.63 48086.41 2021-12-15 08:26:14.000 349 21284.06 485.12 43116.65 48086.39 2021-12-15 08:26:15.000 349 21284.04 485.15 43116.68 48086.39 2021-12-15 08:26:16.000 349 21283.99 485.16 43116.66 48086.30 2021-12-15 08:26:17.000 349 21283.97 485.22 43116.68 48086.41 2021-12-15 08:26:18.000 349 21283.94 485.26 43116.71 48086.36 2021-12-15 08:26:19.000 349 21283.84 485.29 43116.69 48086.31 2021-12-15 08:26:20.000 349 21283.78 485.36 43116.64 48086.27 2021-12-15 08:26:21.000 349 21283.75 485.41 43116.67 48086.26 2021-12-15 08:26:22.000 349 21283.70 485.48 43116.69 48086.30 2021-12-15 08:26:23.000 349 21283.67 485.56 43116.68 48086.18 2021-12-15 08:26:24.000 349 21283.66 485.62 43116.64 48086.18 2021-12-15 08:26:25.000 349 21283.63 485.70 43116.62 48086.20 2021-12-15 08:26:26.000 349 21283.58 485.75 43116.63 48086.19 2021-12-15 08:26:27.000 349 21283.54 485.78 43116.61 48086.16 2021-12-15 08:26:28.000 349 21283.50 485.81 43116.59 48086.12 2021-12-15 08:26:29.000 349 21283.48 485.83 43116.60 48086.07 2021-12-15 08:26:30.000 349 21283.45 485.85 43116.62 48086.08 2021-12-15 08:26:31.000 349 21283.44 485.90 43116.62 48086.10 2021-12-15 08:26:32.000 349 21283.42 485.91 43116.64 48086.08 2021-12-15 08:26:33.000 349 21283.40 485.94 43116.64 48086.01 2021-12-15 08:26:34.000 349 21283.41 485.92 43116.66 48086.10 2021-12-15 08:26:35.000 349 21283.40 485.91 43116.72 48086.05 2021-12-15 08:26:36.000 349 21283.39 485.94 43116.69 48086.09 2021-12-15 08:26:37.000 349 21283.39 485.94 43116.70 48086.11 2021-12-15 08:26:38.000 349 21283.38 485.99 43116.71 48086.10 2021-12-15 08:26:39.000 349 21283.36 486.02 43116.72 48086.17 2021-12-15 08:26:40.000 349 21283.34 486.04 43116.73 48086.08 2021-12-15 08:26:41.000 349 21283.31 486.09 43116.76 48086.05 2021-12-15 08:26:42.000 349 21283.27 486.13 43116.75 48086.10 2021-12-15 08:26:43.000 349 21283.25 486.17 43116.73 48086.07 2021-12-15 08:26:44.000 349 21283.24 486.23 43116.74 48086.10 2021-12-15 08:26:45.000 349 21283.19 486.22 43116.73 48086.05 2021-12-15 08:26:46.000 349 21283.13 486.23 43116.73 48086.01 2021-12-15 08:26:47.000 349 21283.06 486.26 43116.73 48086.00 2021-12-15 08:26:48.000 349 21283.02 486.32 43116.74 48085.99 2021-12-15 08:26:49.000 349 21282.94 486.36 43116.72 48085.98 2021-12-15 08:26:50.000 349 21282.86 486.47 43116.63 48085.88 2021-12-15 08:26:51.000 349 21282.76 486.57 43116.64 48085.83 2021-12-15 08:26:52.000 349 21282.71 486.59 43116.59 48085.81 2021-12-15 08:26:53.000 349 21282.64 486.64 43116.56 48085.71 2021-12-15 08:26:54.000 349 21282.60 486.66 43116.51 48085.64 2021-12-15 08:26:55.000 349 21282.59 486.69 43116.48 48085.62 2021-12-15 08:26:56.000 349 21282.64 486.75 43116.46 48085.62 2021-12-15 08:26:57.000 349 21282.66 486.73 43116.43 48085.56 2021-12-15 08:26:58.000 349 21282.64 486.72 43116.45 48085.52 2021-12-15 08:26:59.000 349 21282.60 486.72 43116.41 48085.51 2021-12-15 08:27:00.000 349 21282.55 486.76 43116.41 48085.55 2021-12-15 08:27:01.000 349 21282.56 486.76 43116.45 48085.48 2021-12-15 08:27:02.000 349 21282.58 486.74 43116.46 48085.55 2021-12-15 08:27:03.000 349 21282.55 486.73 43116.43 48085.54 2021-12-15 08:27:04.000 349 21282.55 486.71 43116.46 48085.54 2021-12-15 08:27:05.000 349 21282.56 486.70 43116.47 48085.50 2021-12-15 08:27:06.000 349 21282.53 486.68 43116.49 48085.47 2021-12-15 08:27:07.000 349 21282.48 486.69 43116.45 48085.51 2021-12-15 08:27:08.000 349 21282.48 486.67 43116.44 48085.53 2021-12-15 08:27:09.000 349 21282.47 486.68 43116.45 48085.55 2021-12-15 08:27:10.000 349 21282.47 486.68 43116.50 48085.47 2021-12-15 08:27:11.000 349 21282.47 486.68 43116.50 48085.55 2021-12-15 08:27:12.000 349 21282.50 486.70 43116.51 48085.55 2021-12-15 08:27:13.000 349 21282.49 486.72 43116.53 48085.55 2021-12-15 08:27:14.000 349 21282.46 486.73 43116.54 48085.51 2021-12-15 08:27:15.000 349 21282.44 486.82 43116.52 48085.54 2021-12-15 08:27:16.000 349 21282.47 486.88 43116.52 48085.52 2021-12-15 08:27:17.000 349 21282.47 486.92 43116.51 48085.53 2021-12-15 08:27:18.000 349 21282.50 486.92 43116.42 48085.44 2021-12-15 08:27:19.000 349 21282.54 486.91 43116.41 48085.44 2021-12-15 08:27:20.000 349 21282.57 486.92 43116.38 48085.47 2021-12-15 08:27:21.000 349 21282.63 486.86 43116.38 48085.47 2021-12-15 08:27:22.000 349 21282.65 486.77 43116.40 48085.45 2021-12-15 08:27:23.000 349 21282.66 486.72 43116.40 48085.50 2021-12-15 08:27:24.000 349 21282.60 486.68 43116.42 48085.52 2021-12-15 08:27:25.000 349 21282.59 486.62 43116.42 48085.51 2021-12-15 08:27:26.000 349 21282.56 486.55 43116.42 48085.48 2021-12-15 08:27:27.000 349 21282.56 486.48 43116.41 48085.56 2021-12-15 08:27:28.000 349 21282.57 486.42 43116.42 48085.51 2021-12-15 08:27:29.000 349 21282.53 486.35 43116.49 48085.51 2021-12-15 08:27:30.000 349 21282.52 486.27 43116.50 48085.54 2021-12-15 08:27:31.000 349 21282.51 486.25 43116.52 48085.58 2021-12-15 08:27:32.000 349 21282.51 486.22 43116.56 48085.61 2021-12-15 08:27:33.000 349 21282.50 486.18 43116.54 48085.60 2021-12-15 08:27:34.000 349 21282.50 486.15 43116.54 48085.55 2021-12-15 08:27:35.000 349 21282.46 486.16 43116.52 48085.52 2021-12-15 08:27:36.000 349 21282.47 486.15 43116.47 48085.56 2021-12-15 08:27:37.000 349 21282.47 486.11 43116.47 48085.50 2021-12-15 08:27:38.000 349 21282.46 486.06 43116.49 48085.49 2021-12-15 08:27:39.000 349 21282.48 486.00 43116.51 48085.55 2021-12-15 08:27:40.000 349 21282.48 485.97 43116.50 48085.58 2021-12-15 08:27:41.000 349 21282.50 485.93 43116.51 48085.52 2021-12-15 08:27:42.000 349 21282.51 485.90 43116.52 48085.53 2021-12-15 08:27:43.000 349 21282.46 485.91 43116.52 48085.60 2021-12-15 08:27:44.000 349 21282.43 485.90 43116.47 48085.55 2021-12-15 08:27:45.000 349 21282.44 485.89 43116.46 48085.51 2021-12-15 08:27:46.000 349 21282.42 485.93 43116.46 48085.51 2021-12-15 08:27:47.000 349 21282.42 485.92 43116.42 48085.47 2021-12-15 08:27:48.000 349 21282.40 485.89 43116.38 48085.47 2021-12-15 08:27:49.000 349 21282.39 485.87 43116.39 48085.43 2021-12-15 08:27:50.000 349 21282.39 485.86 43116.37 48085.34 2021-12-15 08:27:51.000 349 21282.43 485.84 43116.38 48085.44 2021-12-15 08:27:52.000 349 21282.39 485.82 43116.38 48085.41 2021-12-15 08:27:53.000 349 21282.42 485.76 43116.36 48085.37 2021-12-15 08:27:54.000 349 21282.39 485.75 43116.41 48085.34 2021-12-15 08:27:55.000 349 21282.38 485.77 43116.43 48085.43 2021-12-15 08:27:56.000 349 21282.39 485.80 43116.42 48085.40 2021-12-15 08:27:57.000 349 21282.40 485.82 43116.45 48085.41 2021-12-15 08:27:58.000 349 21282.40 485.86 43116.41 48085.45 2021-12-15 08:27:59.000 349 21282.43 485.83 43116.42 48085.44 2021-12-15 08:28:00.000 349 21282.47 485.76 43116.45 48085.43 2021-12-15 08:28:01.000 349 21282.51 485.69 43116.48 48085.42 2021-12-15 08:28:02.000 349 21282.52 485.66 43116.50 48085.50 2021-12-15 08:28:03.000 349 21282.54 485.63 43116.55 48085.57 2021-12-15 08:28:04.000 349 21282.54 485.62 43116.57 48085.62 2021-12-15 08:28:05.000 349 21282.55 485.63 43116.56 48085.63 2021-12-15 08:28:06.000 349 21282.56 485.63 43116.56 48085.59 2021-12-15 08:28:07.000 349 21282.59 485.61 43116.56 48085.62 2021-12-15 08:28:08.000 349 21282.60 485.58 43116.59 48085.66 2021-12-15 08:28:09.000 349 21282.61 485.57 43116.59 48085.71 2021-12-15 08:28:10.000 349 21282.61 485.57 43116.60 48085.62 2021-12-15 08:28:11.000 349 21282.63 485.53 43116.62 48085.70 2021-12-15 08:28:12.000 349 21282.67 485.53 43116.62 48085.66 2021-12-15 08:28:13.000 349 21282.71 485.59 43116.59 48085.67 2021-12-15 08:28:14.000 349 21282.71 485.66 43116.55 48085.71 2021-12-15 08:28:15.000 349 21282.74 485.75 43116.50 48085.71 2021-12-15 08:28:16.000 349 21282.76 485.78 43116.44 48085.60 2021-12-15 08:28:17.000 349 21282.73 485.83 43116.41 48085.57 2021-12-15 08:28:18.000 349 21282.71 485.93 43116.36 48085.58 2021-12-15 08:28:19.000 349 21282.69 486.02 43116.30 48085.48 2021-12-15 08:28:20.000 349 21282.69 486.06 43116.25 48085.38 2021-12-15 08:28:21.000 349 21282.68 486.07 43116.22 48085.35 2021-12-15 08:28:22.000 349 21282.70 486.04 43116.20 48085.43 2021-12-15 08:28:23.000 349 21282.66 486.06 43116.18 48085.39 2021-12-15 08:28:24.000 349 21282.67 486.06 43116.16 48085.35 2021-12-15 08:28:25.000 349 21282.71 486.01 43116.21 48085.29 2021-12-15 08:28:26.000 349 21282.73 485.99 43116.22 48085.31 2021-12-15 08:28:27.000 349 21282.74 486.00 43116.20 48085.40 2021-12-15 08:28:28.000 349 21282.76 486.00 43116.20 48085.37 2021-12-15 08:28:29.000 349 21282.79 485.97 43116.20 48085.36 2021-12-15 08:28:30.000 349 21282.84 485.91 43116.23 48085.43 2021-12-15 08:28:31.000 349 21282.88 485.83 43116.23 48085.41 2021-12-15 08:28:32.000 349 21282.89 485.79 43116.24 48085.41 2021-12-15 08:28:33.000 349 21282.90 485.77 43116.24 48085.44 2021-12-15 08:28:34.000 349 21282.94 485.76 43116.24 48085.51 2021-12-15 08:28:35.000 349 21282.94 485.74 43116.25 48085.51 2021-12-15 08:28:36.000 349 21282.95 485.72 43116.24 48085.56 2021-12-15 08:28:37.000 349 21282.99 485.68 43116.24 48085.52 2021-12-15 08:28:38.000 349 21283.07 485.66 43116.27 48085.48 2021-12-15 08:28:39.000 349 21283.08 485.62 43116.31 48085.60 2021-12-15 08:28:40.000 349 21283.10 485.62 43116.30 48085.64 2021-12-15 08:28:41.000 349 21283.14 485.58 43116.30 48085.64 2021-12-15 08:28:42.000 349 21283.16 485.53 43116.32 48085.63 2021-12-15 08:28:43.000 349 21283.19 485.52 43116.38 48085.74 2021-12-15 08:28:44.000 349 21283.20 485.54 43116.35 48085.64 2021-12-15 08:28:45.000 349 21283.23 485.56 43116.35 48085.73 2021-12-15 08:28:46.000 349 21283.26 485.63 43116.37 48085.76 2021-12-15 08:28:47.000 349 21283.27 485.64 43116.34 48085.77 2021-12-15 08:28:48.000 349 21283.32 485.62 43116.31 48085.69 2021-12-15 08:28:49.000 349 21283.35 485.58 43116.38 48085.72 2021-12-15 08:28:50.000 349 21283.43 485.54 43116.40 48085.82 2021-12-15 08:28:51.000 349 21283.46 485.44 43116.46 48085.92 2021-12-15 08:28:52.000 349 21283.54 485.43 43116.52 48085.99 2021-12-15 08:28:53.000 349 21283.60 485.43 43116.50 48085.98 2021-12-15 08:28:54.000 349 21283.64 485.40 43116.53 48086.07 2021-12-15 08:28:55.000 349 21283.70 485.41 43116.56 48086.11 2021-12-15 08:28:56.000 349 21283.78 485.43 43116.58 48086.09 2021-12-15 08:28:57.000 349 21283.86 485.40 43116.57 48086.21 2021-12-15 08:28:58.000 349 21283.87 485.40 43116.58 48086.24 2021-12-15 08:28:59.000 349 21283.91 485.42 43116.61 48086.17 2021-12-15 08:29:00.000 349 21283.98 485.40 43116.60 48086.29 2021-12-15 08:29:01.000 349 21283.99 485.40 43116.61 48086.33 2021-12-15 08:29:02.000 349 21284.07 485.39 43116.64 48086.30 2021-12-15 08:29:03.000 349 21284.16 485.38 43116.64 48086.37 2021-12-15 08:29:04.000 349 21284.18 485.40 43116.68 48086.45 2021-12-15 08:29:05.000 349 21284.20 485.48 43116.71 48086.49 2021-12-15 08:29:06.000 349 21284.26 485.56 43116.69 48086.54 2021-12-15 08:29:07.000 349 21284.31 485.63 43116.70 48086.46 2021-12-15 08:29:08.000 349 21284.35 485.67 43116.67 48086.52 2021-12-15 08:29:09.000 349 21284.31 485.72 43116.66 48086.53 2021-12-15 08:29:10.000 349 21284.27 485.73 43116.64 48086.50 2021-12-15 08:29:11.000 349 21284.28 485.79 43116.63 48086.48 2021-12-15 08:29:12.000 349 21284.31 485.84 43116.63 48086.42 2021-12-15 08:29:13.000 349 21284.33 485.83 43116.62 48086.45 2021-12-15 08:29:14.000 349 21284.32 485.86 43116.61 48086.46 2021-12-15 08:29:15.000 349 21284.28 485.91 43116.61 48086.48 2021-12-15 08:29:16.000 349 21284.27 485.91 43116.61 48086.47 2021-12-15 08:29:17.000 349 21284.26 485.96 43116.60 48086.37 2021-12-15 08:29:18.000 349 21284.26 486.04 43116.59 48086.41 2021-12-15 08:29:19.000 349 21284.28 486.12 43116.55 48086.39 2021-12-15 08:29:20.000 349 21284.24 486.18 43116.47 48086.28 2021-12-15 08:29:21.000 349 21284.19 486.23 43116.41 48086.26 2021-12-15 08:29:22.000 349 21284.19 486.28 43116.35 48086.17 2021-12-15 08:29:23.000 349 21284.18 486.36 43116.34 48086.25 2021-12-15 08:29:24.000 349 21284.14 486.44 43116.30 48086.11 2021-12-15 08:29:25.000 349 21284.07 486.50 43116.25 48086.03 2021-12-15 08:29:26.000 349 21284.03 486.58 43116.17 48085.99 2021-12-15 08:29:27.000 349 21283.98 486.60 43116.11 48085.93 2021-12-15 08:29:28.000 349 21283.95 486.60 43116.08 48085.90 2021-12-15 08:29:29.000 349 21283.91 486.58 43116.08 48085.74 2021-12-15 08:29:30.000 349 21283.89 486.56 43116.10 48085.78 2021-12-15 08:29:31.000 349 21283.83 486.52 43116.09 48085.78 2021-12-15 08:29:32.000 349 21283.73 486.49 43116.10 48085.71 2021-12-15 08:29:33.000 349 21283.68 486.51 43116.11 48085.71 2021-12-15 08:29:34.000 349 21283.60 486.56 43116.13 48085.69 2021-12-15 08:29:35.000 349 21283.56 486.61 43116.14 48085.71 2021-12-15 08:29:36.000 349 21283.53 486.68 43116.11 48085.73 2021-12-15 08:29:37.000 349 21283.48 486.75 43116.08 48085.64 2021-12-15 08:29:38.000 349 21283.46 486.82 43116.10 48085.61 2021-12-15 08:29:39.000 349 21283.43 486.90 43116.05 48085.54 2021-12-15 08:29:40.000 349 21283.43 487.01 43116.03 48085.59 2021-12-15 08:29:41.000 349 21283.43 487.11 43116.04 48085.59 2021-12-15 08:29:42.000 349 21283.39 487.21 43116.04 48085.58 2021-12-15 08:29:43.000 349 21283.34 487.29 43116.02 48085.50 2021-12-15 08:29:44.000 349 21283.36 487.37 43116.01 48085.54 2021-12-15 08:29:45.000 349 21283.31 487.50 43115.97 48085.42 2021-12-15 08:29:46.000 349 21283.26 487.58 43115.98 48085.46 2021-12-15 08:29:47.000 349 21283.20 487.67 43115.98 48085.49 2021-12-15 08:29:48.000 349 21283.12 487.77 43115.97 48085.36 2021-12-15 08:29:49.000 349 21283.05 487.91 43115.90 48085.41 2021-12-15 08:29:50.000 349 21282.94 488.05 43115.85 48085.21 2021-12-15 08:29:51.000 349 21282.86 488.13 43115.80 48085.18 2021-12-15 08:29:52.000 349 21282.83 488.16 43115.73 48085.14 2021-12-15 08:29:53.000 349 21282.77 488.17 43115.70 48085.04 2021-12-15 08:29:54.000 349 21282.73 488.18 43115.71 48084.95 2021-12-15 08:29:55.000 349 21282.67 488.17 43115.70 48084.93 2021-12-15 08:29:56.000 349 21282.67 488.11 43115.72 48084.99 2021-12-15 08:29:57.000 349 21282.67 488.11 43115.75 48084.90 2021-12-15 08:29:58.000 349 21282.63 488.10 43115.80 48084.95 2021-12-15 08:29:59.000 349 21282.65 488.07 43115.85 48085.01 2021-12-15 08:30:00.000 349 21282.67 488.06 43115.84 48085.00 2021-12-15 08:30:01.000 349 21282.62 488.10 43115.90 48085.01 2021-12-15 08:30:02.000 349 21282.63 488.16 43115.92 48085.08 2021-12-15 08:30:03.000 349 21282.68 488.18 43115.91 48085.13 2021-12-15 08:30:04.000 349 21282.68 488.20 43115.95 48085.16 2021-12-15 08:30:05.000 349 21282.72 488.23 43115.97 48085.15 2021-12-15 08:30:06.000 349 21282.78 488.25 43115.98 48085.19 2021-12-15 08:30:07.000 349 21282.79 488.27 43116.01 48085.25 2021-12-15 08:30:08.000 349 21282.78 488.28 43116.03 48085.21 2021-12-15 08:30:09.000 349 21282.78 488.32 43116.06 48085.32 2021-12-15 08:30:10.000 349 21282.80 488.34 43116.10 48085.28 2021-12-15 08:30:11.000 349 21282.79 488.38 43116.10 48085.30 2021-12-15 08:30:12.000 349 21282.79 488.42 43116.13 48085.28 2021-12-15 08:30:13.000 349 21282.76 488.45 43116.16 48085.37 2021-12-15 08:30:14.000 349 21282.74 488.46 43116.18 48085.38 2021-12-15 08:30:15.000 349 21282.67 488.49 43116.19 48085.37 2021-12-15 08:30:16.000 349 21282.63 488.51 43116.21 48085.42 2021-12-15 08:30:17.000 349 21282.60 488.54 43116.21 48085.34 2021-12-15 08:30:18.000 349 21282.54 488.57 43116.24 48085.37 2021-12-15 08:30:19.000 349 21282.51 488.58 43116.29 48085.40 2021-12-15 08:30:20.000 349 21282.50 488.57 43116.31 48085.36 2021-12-15 08:30:21.000 349 21282.48 488.57 43116.33 48085.37 2021-12-15 08:30:22.000 349 21282.48 488.61 43116.34 48085.47 2021-12-15 08:30:23.000 349 21282.52 488.62 43116.36 48085.46 2021-12-15 08:30:24.000 349 21282.53 488.61 43116.39 48085.41 2021-12-15 08:30:25.000 349 21282.56 488.62 43116.41 48085.37 2021-12-15 08:30:26.000 349 21282.53 488.60 43116.37 48085.46 2021-12-15 08:30:27.000 349 21282.51 488.57 43116.35 48085.46 2021-12-15 08:30:28.000 349 21282.50 488.54 43116.37 48085.49 2021-12-15 08:30:29.000 349 21282.49 488.53 43116.39 48085.45 2021-12-15 08:30:30.000 349 21282.42 488.52 43116.43 48085.43 2021-12-15 08:30:31.000 349 21282.41 488.47 43116.44 48085.45 2021-12-15 08:30:32.000 349 21282.36 488.43 43116.47 48085.49 2021-12-15 08:30:33.000 349 21282.30 488.37 43116.45 48085.39 2021-12-15 08:30:34.000 349 21282.30 488.30 43116.45 48085.46 2021-12-15 08:30:35.000 349 21282.29 488.21 43116.51 48085.50 2021-12-15 08:30:36.000 349 21282.27 488.15 43116.50 48085.49 2021-12-15 08:30:37.000 349 21282.21 488.08 43116.53 48085.41 2021-12-15 08:30:38.000 349 21282.16 487.99 43116.55 48085.41 2021-12-15 08:30:39.000 349 21282.14 487.94 43116.56 48085.50 2021-12-15 08:30:40.000 349 21282.14 487.91 43116.58 48085.45 2021-12-15 08:30:41.000 349 21282.13 487.84 43116.57 48085.49 2021-12-15 08:30:42.000 349 21282.16 487.86 43116.57 48085.43 2021-12-15 08:30:43.000 349 21282.19 487.85 43116.58 48085.42 2021-12-15 08:30:44.000 349 21282.22 487.86 43116.56 48085.46 2021-12-15 08:30:45.000 349 21282.22 487.93 43116.56 48085.51 2021-12-15 08:30:46.000 349 21282.18 487.99 43116.56 48085.54 2021-12-15 08:30:47.000 349 21282.16 487.99 43116.52 48085.40 2021-12-15 08:30:48.000 349 21282.13 488.00 43116.50 48085.48 2021-12-15 08:30:49.000 349 21282.10 488.01 43116.48 48085.46 2021-12-15 08:30:50.000 349 21282.07 488.02 43116.46 48085.35 2021-12-15 08:30:51.000 349 21282.04 488.01 43116.48 48085.39 2021-12-15 08:30:52.000 349 21282.00 487.99 43116.51 48085.37 2021-12-15 08:30:53.000 349 21281.98 487.91 43116.52 48085.34 2021-12-15 08:30:54.000 349 21282.00 487.85 43116.53 48085.33 2021-12-15 08:30:55.000 349 21282.03 487.79 43116.54 48085.36 2021-12-15 08:30:56.000 349 21282.05 487.74 43116.56 48085.40 2021-12-15 08:30:57.000 349 21282.04 487.67 43116.60 48085.40 2021-12-15 08:30:58.000 349 21282.06 487.64 43116.60 48085.43 2021-12-15 08:30:59.000 349 21282.11 487.60 43116.64 48085.53 2021-12-15 08:31:00.000 349 21282.20 487.59 43116.67 48085.53 2021-12-15 08:31:01.000 349 21282.27 487.53 43116.68 48085.53 2021-12-15 08:31:02.000 349 21282.30 487.48 43116.70 48085.61 2021-12-15 08:31:03.000 349 21282.35 487.41 43116.73 48085.62 2021-12-15 08:31:04.000 349 21282.41 487.37 43116.75 48085.64 2021-12-15 08:31:05.000 349 21282.44 487.34 43116.77 48085.68 2021-12-15 08:31:06.000 349 21282.48 487.33 43116.78 48085.76 2021-12-15 08:31:07.000 349 21282.52 487.30 43116.80 48085.85 2021-12-15 08:31:08.000 349 21282.57 487.27 43116.82 48085.79 2021-12-15 08:31:09.000 349 21282.60 487.29 43116.83 48085.83 2021-12-15 08:31:10.000 349 21282.63 487.29 43116.83 48085.95 2021-12-15 08:31:11.000 349 21282.70 487.29 43116.84 48085.97 2021-12-15 08:31:12.000 349 21282.75 487.30 43116.83 48085.89 2021-12-15 08:31:13.000 349 21282.75 487.31 43116.86 48085.88 2021-12-15 08:31:14.000 349 21282.80 487.27 43116.83 48085.96 2021-12-15 08:31:15.000 349 21282.85 487.27 43116.84 48085.98 2021-12-15 08:31:16.000 349 21282.89 487.30 43116.83 48086.04 2021-12-15 08:31:17.000 349 21282.91 487.34 43116.83 48086.01 2021-12-15 08:31:18.000 349 21282.93 487.36 43116.77 48085.94 2021-12-15 08:31:19.000 349 21282.96 487.39 43116.76 48086.02 2021-12-15 08:31:20.000 349 21282.97 487.37 43116.78 48086.00 2021-12-15 08:31:21.000 349 21282.94 487.39 43116.75 48085.93 2021-12-15 08:31:22.000 349 21282.95 487.39 43116.76 48085.93 2021-12-15 08:31:23.000 349 21282.97 487.39 43116.74 48085.88 2021-12-15 08:31:24.000 349 21283.00 487.38 43116.76 48085.99 2021-12-15 08:31:25.000 349 21283.03 487.36 43116.72 48085.91 2021-12-15 08:31:26.000 349 21283.03 487.37 43116.74 48085.95 2021-12-15 08:31:27.000 349 21283.01 487.38 43116.74 48085.99 2021-12-15 08:31:28.000 349 21283.03 487.32 43116.70 48086.00 2021-12-15 08:31:29.000 349 21283.03 487.27 43116.71 48085.97 2021-12-15 08:31:30.000 349 21283.04 487.19 43116.70 48085.98 2021-12-15 08:31:31.000 349 21283.07 487.12 43116.75 48086.06 2021-12-15 08:31:32.000 349 21283.12 487.02 43116.73 48086.01 2021-12-15 08:31:33.000 349 21283.17 486.92 43116.77 48086.05 2021-12-15 08:31:34.000 349 21283.24 486.79 43116.80 48086.08 2021-12-15 08:31:35.000 349 21283.28 486.69 43116.85 48086.12 2021-12-15 08:31:36.000 349 21283.29 486.61 43116.91 48086.26 2021-12-15 08:31:37.000 349 21283.32 486.52 43116.94 48086.21 2021-12-15 08:31:38.000 349 21283.29 486.50 43116.95 48086.27 2021-12-15 08:31:39.000 349 21283.30 486.44 43116.97 48086.35 2021-12-15 08:31:40.000 349 21283.28 486.42 43117.04 48086.32 2021-12-15 08:31:41.000 349 21283.22 486.45 43117.02 48086.39 2021-12-15 08:31:42.000 349 21283.13 486.47 43117.01 48086.30 2021-12-15 08:31:43.000 349 21283.07 486.49 43116.99 48086.23 2021-12-15 08:31:44.000 349 21282.98 486.53 43116.95 48086.24 2021-12-15 08:31:45.000 349 21282.88 486.63 43116.91 48086.17 2021-12-15 08:31:46.000 349 21282.81 486.70 43116.84 48086.03 2021-12-15 08:31:47.000 349 21282.73 486.77 43116.82 48086.01 2021-12-15 08:31:48.000 349 21282.65 486.82 43116.81 48085.96 2021-12-15 08:31:49.000 349 21282.59 486.88 43116.80 48085.88 2021-12-15 08:31:50.000 349 21282.54 486.96 43116.77 48085.75 2021-12-15 08:31:51.000 349 21282.49 487.08 43116.73 48085.78 2021-12-15 08:31:52.000 349 21282.46 487.21 43116.72 48085.77 2021-12-15 08:31:53.000 349 21282.38 487.34 43116.73 48085.64 2021-12-15 08:31:54.000 349 21282.32 487.45 43116.68 48085.66 2021-12-15 08:31:55.000 349 21282.28 487.58 43116.69 48085.62 2021-12-15 08:31:56.000 349 21282.22 487.72 43116.63 48085.60 2021-12-15 08:31:57.000 349 21282.18 487.89 43116.56 48085.54 2021-12-15 08:31:58.000 349 21282.13 488.00 43116.54 48085.49 2021-12-15 08:31:59.000 349 21282.06 488.12 43116.54 48085.45 2021-12-15 08:32:00.000 349 21282.03 488.20 43116.53 48085.34 2021-12-15 08:32:01.000 349 21282.04 488.30 43116.53 48085.40 2021-12-15 08:32:02.000 349 21282.04 488.41 43116.49 48085.40 2021-12-15 08:32:03.000 349 21282.02 488.46 43116.47 48085.33 2021-12-15 08:32:04.000 349 21282.02 488.50 43116.50 48085.38 2021-12-15 08:32:05.000 349 21282.01 488.58 43116.50 48085.33 2021-12-15 08:32:06.000 349 21281.99 488.58 43116.47 48085.34 2021-12-15 08:32:07.000 349 21281.99 488.63 43116.49 48085.31 2021-12-15 08:32:08.000 349 21281.98 488.69 43116.46 48085.32 2021-12-15 08:32:09.000 349 21281.94 488.71 43116.44 48085.26 2021-12-15 08:32:10.000 349 21281.94 488.71 43116.45 48085.26 2021-12-15 08:32:11.000 349 21281.95 488.70 43116.47 48085.32 2021-12-15 08:32:12.000 349 21281.95 488.67 43116.50 48085.28 2021-12-15 08:32:13.000 349 21281.95 488.67 43116.51 48085.28 2021-12-15 08:32:14.000 349 21281.96 488.65 43116.50 48085.34 2021-12-15 08:32:15.000 349 21281.99 488.62 43116.50 48085.38 2021-12-15 08:32:16.000 349 21282.02 488.57 43116.54 48085.36 2021-12-15 08:32:17.000 349 21282.05 488.52 43116.54 48085.41 2021-12-15 08:32:18.000 349 21282.08 488.48 43116.54 48085.40 2021-12-15 08:32:19.000 349 21282.12 488.39 43116.57 48085.40 2021-12-15 08:32:20.000 349 21282.12 488.33 43116.56 48085.42 2021-12-15 08:32:21.000 349 21282.14 488.29 43116.59 48085.44 2021-12-15 08:32:22.000 349 21282.15 488.21 43116.58 48085.48 2021-12-15 08:32:23.000 349 21282.11 488.18 43116.55 48085.45 2021-12-15 08:32:24.000 349 21282.06 488.14 43116.56 48085.38 2021-12-15 08:32:25.000 349 21282.01 488.06 43116.55 48085.37 2021-12-15 08:32:26.000 349 21282.02 488.04 43116.59 48085.40 2021-12-15 08:32:27.000 349 21282.01 488.10 43116.59 48085.41 2021-12-15 08:32:28.000 349 21281.99 488.17 43116.57 48085.41 2021-12-15 08:32:29.000 349 21282.00 488.20 43116.55 48085.35 2021-12-15 08:32:30.000 349 21282.02 488.26 43116.53 48085.33 2021-12-15 08:32:31.000 349 21282.04 488.29 43116.54 48085.38 2021-12-15 08:32:32.000 349 21282.10 488.29 43116.56 48085.37 2021-12-15 08:32:33.000 349 21282.11 488.29 43116.58 48085.42 2021-12-15 08:32:34.000 349 21282.19 488.29 43116.57 48085.41 2021-12-15 08:32:35.000 349 21282.20 488.33 43116.61 48085.42 2021-12-15 08:32:36.000 349 21282.23 488.40 43116.59 48085.50 2021-12-15 08:32:37.000 349 21282.32 488.46 43116.62 48085.56 2021-12-15 08:32:38.000 349 21282.35 488.53 43116.63 48085.60 2021-12-15 08:32:39.000 349 21282.40 488.61 43116.62 48085.60 2021-12-15 08:32:40.000 349 21282.47 488.64 43116.63 48085.63 2021-12-15 08:32:41.000 349 21282.53 488.69 43116.63 48085.67 2021-12-15 08:32:42.000 349 21282.55 488.72 43116.66 48085.72 2021-12-15 08:32:43.000 349 21282.56 488.81 43116.64 48085.69 2021-12-15 08:32:44.000 349 21282.58 488.87 43116.67 48085.72 2021-12-15 08:32:45.000 349 21282.57 488.92 43116.65 48085.76 2021-12-15 08:32:46.000 349 21282.61 488.97 43116.66 48085.79 2021-12-15 08:32:47.000 349 21282.63 489.00 43116.64 48085.76 2021-12-15 08:32:48.000 349 21282.64 489.04 43116.63 48085.73 2021-12-15 08:32:49.000 349 21282.66 489.09 43116.63 48085.72 2021-12-15 08:32:50.000 349 21282.73 489.10 43116.59 48085.77 2021-12-15 08:32:51.000 349 21282.77 489.11 43116.56 48085.79 2021-12-15 08:32:52.000 349 21282.81 489.08 43116.55 48085.77 2021-12-15 08:32:53.000 349 21282.91 489.09 43116.52 48085.78 2021-12-15 08:32:54.000 349 21282.93 489.06 43116.54 48085.84 2021-12-15 08:32:55.000 349 21283.01 489.03 43116.55 48085.77 2021-12-15 08:32:56.000 349 21283.11 488.98 43116.55 48085.86 2021-12-15 08:32:57.000 349 21283.16 488.93 43116.55 48085.97 2021-12-15 08:32:58.000 349 21283.20 488.85 43116.59 48085.90 2021-12-15 08:32:59.000 349 21283.28 488.77 43116.61 48085.96 2021-12-15 08:33:00.000 349 21283.34 488.75 43116.65 48085.99 2021-12-15 08:33:01.000 349 21283.38 488.67 43116.67 48086.03 2021-12-15 08:33:02.000 349 21283.42 488.62 43116.72 48086.11 2021-12-15 08:33:03.000 349 21283.48 488.61 43116.69 48086.11 2021-12-15 08:33:04.000 349 21283.49 488.56 43116.71 48086.17 2021-12-15 08:33:05.000 349 21283.46 488.52 43116.72 48086.15 2021-12-15 08:33:06.000 349 21283.48 488.50 43116.73 48086.18 2021-12-15 08:33:07.000 349 21283.50 488.45 43116.71 48086.22 2021-12-15 08:33:08.000 349 21283.51 488.41 43116.72 48086.18 2021-12-15 08:33:09.000 349 21283.52 488.36 43116.71 48086.20 2021-12-15 08:33:10.000 349 21283.55 488.33 43116.70 48086.19 2021-12-15 08:33:11.000 349 21283.60 488.31 43116.68 48086.23 2021-12-15 08:33:12.000 349 21283.61 488.29 43116.72 48086.26 2021-12-15 08:33:13.000 349 21283.63 488.31 43116.74 48086.22 2021-12-15 08:33:14.000 349 21283.67 488.30 43116.71 48086.25 2021-12-15 08:33:15.000 349 21283.70 488.27 43116.66 48086.26 2021-12-15 08:33:16.000 349 21283.79 488.18 43116.67 48086.24 2021-12-15 08:33:17.000 349 21283.89 488.06 43116.70 48086.28 2021-12-15 08:33:18.000 349 21283.98 488.00 43116.71 48086.34 2021-12-15 08:33:19.000 349 21284.04 487.92 43116.72 48086.40 2021-12-15 08:33:20.000 349 21284.05 487.87 43116.76 48086.42 2021-12-15 08:33:21.000 349 21284.12 487.90 43116.80 48086.47 2021-12-15 08:33:22.000 349 21284.16 487.96 43116.83 48086.52 2021-12-15 08:33:23.000 349 21284.11 488.00 43116.80 48086.54 2021-12-15 08:33:24.000 349 21284.10 488.07 43116.79 48086.51 2021-12-15 08:33:25.000 349 21284.11 488.12 43116.75 48086.51 2021-12-15 08:33:26.000 349 21284.08 488.11 43116.75 48086.51 2021-12-15 08:33:27.000 349 21284.03 488.19 43116.74 48086.47 2021-12-15 08:33:28.000 349 21283.98 488.28 43116.75 48086.44 2021-12-15 08:33:29.000 349 21283.94 488.38 43116.74 48086.46 2021-12-15 08:33:30.000 349 21283.85 488.45 43116.73 48086.41 2021-12-15 08:33:31.000 349 21283.77 488.54 43116.69 48086.35 2021-12-15 08:33:32.000 349 21283.74 488.65 43116.70 48086.30 2021-12-15 08:33:33.000 349 21283.66 488.70 43116.73 48086.27 2021-12-15 08:33:34.000 349 21283.57 488.73 43116.68 48086.25 2021-12-15 08:33:35.000 349 21283.56 488.82 43116.71 48086.23 2021-12-15 08:33:36.000 349 21283.55 488.93 43116.71 48086.21 2021-12-15 08:33:37.000 349 21283.52 488.97 43116.68 48086.18 2021-12-15 08:33:38.000 349 21283.55 488.99 43116.61 48086.18 2021-12-15 08:33:39.000 349 21283.57 489.02 43116.60 48086.16 2021-12-15 08:33:40.000 349 21283.61 489.01 43116.60 48086.10 2021-12-15 08:33:41.000 349 21283.59 488.95 43116.54 48086.11 2021-12-15 08:33:42.000 349 21283.61 488.87 43116.57 48086.13 2021-12-15 08:33:43.000 349 21283.63 488.84 43116.56 48086.09 2021-12-15 08:33:44.000 349 21283.64 488.86 43116.59 48086.15 2021-12-15 08:33:45.000 349 21283.66 488.85 43116.58 48086.14 2021-12-15 08:33:46.000 349 21283.65 488.87 43116.60 48086.14 2021-12-15 08:33:47.000 349 21283.67 488.87 43116.60 48086.16 2021-12-15 08:33:48.000 349 21283.65 488.90 43116.59 48086.15 2021-12-15 08:33:49.000 349 21283.61 488.92 43116.56 48086.15 2021-12-15 08:33:50.000 349 21283.63 488.95 43116.56 48086.10 2021-12-15 08:33:51.000 349 21283.62 488.99 43116.51 48086.07 2021-12-15 08:33:52.000 349 21283.59 488.99 43116.53 48086.08 2021-12-15 08:33:53.000 349 21283.56 489.00 43116.51 48086.09 2021-12-15 08:33:54.000 349 21283.55 489.03 43116.49 48086.08 2021-12-15 08:33:55.000 349 21283.52 489.01 43116.50 48085.98 2021-12-15 08:33:56.000 349 21283.50 489.03 43116.52 48086.07 2021-12-15 08:33:57.000 349 21283.47 489.04 43116.52 48086.06 2021-12-15 08:33:58.000 349 21283.38 489.08 43116.51 48086.06 2021-12-15 08:33:59.000 349 21283.33 489.16 43116.47 48085.97 2021-12-15 08:34:00.000 349 21283.28 489.23 43116.43 48085.87 2021-12-15 08:34:01.000 349 21283.27 489.23 43116.42 48085.89 2021-12-15 08:34:02.000 349 21283.24 489.21 43116.36 48085.79 2021-12-15 08:34:03.000 349 21283.26 489.18 43116.35 48085.74 2021-12-15 08:34:04.000 349 21283.22 489.16 43116.35 48085.74 2021-12-15 08:34:05.000 349 21283.20 489.15 43116.34 48085.75 2021-12-15 08:34:06.000 349 21283.18 489.14 43116.31 48085.70 2021-12-15 08:34:07.000 349 21283.17 489.13 43116.28 48085.66 2021-12-15 08:34:08.000 349 21283.12 489.12 43116.27 48085.67 2021-12-15 08:34:09.000 349 21283.05 489.12 43116.25 48085.66 2021-12-15 08:34:10.000 349 21283.04 489.07 43116.24 48085.57 2021-12-15 08:34:11.000 349 21283.01 489.07 43116.20 48085.55 2021-12-15 08:34:12.000 349 21282.98 489.04 43116.23 48085.53 2021-12-15 08:34:13.000 349 21282.96 489.07 43116.21 48085.53 2021-12-15 08:34:14.000 349 21282.93 489.08 43116.16 48085.51 2021-12-15 08:34:15.000 349 21282.90 489.14 43116.17 48085.48 2021-12-15 08:34:16.000 349 21282.88 489.18 43116.16 48085.40 2021-12-15 08:34:17.000 349 21282.86 489.21 43116.15 48085.38 2021-12-15 08:34:18.000 349 21282.86 489.22 43116.09 48085.39 2021-12-15 08:34:19.000 349 21282.88 489.25 43116.05 48085.37 2021-12-15 08:34:20.000 349 21282.85 489.26 43116.03 48085.32 2021-12-15 08:34:21.000 349 21282.81 489.26 43115.99 48085.31 2021-12-15 08:34:22.000 349 21282.84 489.24 43116.02 48085.31 2021-12-15 08:34:23.000 349 21282.85 489.23 43116.01 48085.27 2021-12-15 08:34:24.000 349 21282.81 489.25 43116.01 48085.30 2021-12-15 08:34:25.000 349 21282.77 489.28 43115.97 48085.25 2021-12-15 08:34:26.000 349 21282.77 489.28 43115.94 48085.19 2021-12-15 08:34:27.000 349 21282.75 489.24 43115.92 48085.16 2021-12-15 08:34:28.000 349 21282.71 489.21 43115.88 48085.13 2021-12-15 08:34:29.000 349 21282.69 489.22 43115.85 48085.16 2021-12-15 08:34:30.000 349 21282.70 489.21 43115.86 48085.08 2021-12-15 08:34:31.000 349 21282.68 489.19 43115.85 48085.02 2021-12-15 08:34:32.000 349 21282.67 489.17 43115.82 48085.04 2021-12-15 08:34:33.000 349 21282.64 489.15 43115.82 48085.03 2021-12-15 08:34:34.000 349 21282.63 489.18 43115.83 48085.00 2021-12-15 08:34:35.000 349 21282.60 489.20 43115.87 48085.02 2021-12-15 08:34:36.000 349 21282.59 489.22 43115.83 48085.04 2021-12-15 08:34:37.000 349 21282.60 489.24 43115.82 48084.99 2021-12-15 08:34:38.000 349 21282.58 489.22 43115.82 48084.95 2021-12-15 08:34:39.000 349 21282.59 489.22 43115.80 48085.01 2021-12-15 08:34:40.000 349 21282.58 489.22 43115.77 48084.99 2021-12-15 08:34:41.000 349 21282.52 489.26 43115.79 48084.98 2021-12-15 08:34:42.000 349 21282.46 489.32 43115.76 48084.99 2021-12-15 08:34:43.000 349 21282.43 489.35 43115.72 48084.86 2021-12-15 08:34:44.000 349 21282.44 489.33 43115.71 48084.91 2021-12-15 08:34:45.000 349 21282.42 489.30 43115.71 48084.82 2021-12-15 08:34:46.000 349 21282.42 489.29 43115.71 48084.84 2021-12-15 08:34:47.000 349 21282.40 489.25 43115.71 48084.82 2021-12-15 08:34:48.000 349 21282.43 489.18 43115.73 48084.80 2021-12-15 08:34:49.000 349 21282.43 489.13 43115.75 48084.86 2021-12-15 08:34:50.000 349 21282.42 489.06 43115.80 48084.85 2021-12-15 08:34:51.000 349 21282.43 489.01 43115.82 48084.93 2021-12-15 08:34:52.000 349 21282.45 488.96 43115.84 48084.91 2021-12-15 08:34:53.000 349 21282.41 488.99 43115.88 48084.90 2021-12-15 08:34:54.000 349 21282.37 488.99 43115.88 48084.93 2021-12-15 08:34:55.000 349 21282.33 488.99 43115.88 48084.99 2021-12-15 08:34:56.000 349 21282.33 489.02 43115.84 48084.94 2021-12-15 08:34:57.000 349 21282.37 489.00 43115.82 48084.89 2021-12-15 08:34:58.000 349 21282.39 488.94 43115.84 48084.94 2021-12-15 08:34:59.000 349 21282.38 488.87 43115.85 48084.95 2021-12-15 08:35:00.000 349 21282.35 488.79 43115.87 48084.89 2021-12-15 08:35:01.000 349 21282.35 488.73 43115.89 48084.94 2021-12-15 08:35:02.000 349 21282.34 488.70 43115.93 48085.00 2021-12-15 08:35:03.000 349 21282.37 488.63 43116.00 48085.03 2021-12-15 08:35:04.000 349 21282.39 488.55 43115.98 48085.05 2021-12-15 08:35:05.000 349 21282.43 488.50 43115.97 48085.05 2021-12-15 08:35:06.000 349 21282.47 488.40 43115.98 48085.08 2021-12-15 08:35:07.000 349 21282.53 488.34 43116.04 48085.17 2021-12-15 08:35:08.000 349 21282.57 488.30 43116.06 48085.18 2021-12-15 08:35:09.000 349 21282.56 488.28 43116.07 48085.21 2021-12-15 08:35:10.000 349 21282.55 488.26 43116.12 48085.22 2021-12-15 08:35:11.000 349 21282.57 488.25 43116.13 48085.28 2021-12-15 08:35:12.000 349 21282.55 488.20 43116.19 48085.27 2021-12-15 08:35:13.000 349 21282.52 488.13 43116.22 48085.33 2021-12-15 08:35:14.000 349 21282.47 488.10 43116.29 48085.31 2021-12-15 08:35:15.000 349 21282.45 488.12 43116.28 48085.37 2021-12-15 08:35:16.000 349 21282.41 488.14 43116.29 48085.36 2021-12-15 08:35:17.000 349 21282.35 488.16 43116.32 48085.33 2021-12-15 08:35:18.000 349 21282.36 488.21 43116.28 48085.33 2021-12-15 08:35:19.000 349 21282.31 488.21 43116.27 48085.29 2021-12-15 08:35:20.000 349 21282.29 488.19 43116.26 48085.27 2021-12-15 08:35:21.000 349 21282.22 488.22 43116.31 48085.27 2021-12-15 08:35:22.000 349 21282.24 488.23 43116.31 48085.22 2021-12-15 08:35:23.000 349 21282.20 488.24 43116.29 48085.22 2021-12-15 08:35:24.000 349 21282.18 488.29 43116.29 48085.26 2021-12-15 08:35:25.000 349 21282.23 488.30 43116.30 48085.26 2021-12-15 08:35:26.000 349 21282.28 488.37 43116.35 48085.29 2021-12-15 08:35:27.000 349 21282.28 488.41 43116.32 48085.26 2021-12-15 08:35:28.000 349 21282.30 488.43 43116.28 48085.24 2021-12-15 08:35:29.000 349 21282.29 488.40 43116.28 48085.28 2021-12-15 08:35:30.000 349 21282.27 488.41 43116.28 48085.28 2021-12-15 08:35:31.000 349 21282.27 488.43 43116.28 48085.24 2021-12-15 08:35:32.000 349 21282.26 488.44 43116.27 48085.25 2021-12-15 08:35:33.000 349 21282.27 488.41 43116.28 48085.25 2021-12-15 08:35:34.000 349 21282.27 488.39 43116.28 48085.26 2021-12-15 08:35:35.000 349 21282.26 488.34 43116.28 48085.22 2021-12-15 08:35:36.000 349 21282.26 488.31 43116.33 48085.30 2021-12-15 08:35:37.000 349 21282.29 488.27 43116.37 48085.26 2021-12-15 08:35:38.000 349 21282.31 488.27 43116.39 48085.28 2021-12-15 08:35:39.000 349 21282.30 488.29 43116.39 48085.35 2021-12-15 08:35:40.000 349 21282.26 488.27 43116.37 48085.33 2021-12-15 08:35:41.000 349 21282.29 488.26 43116.40 48085.35 2021-12-15 08:35:42.000 349 21282.27 488.28 43116.41 48085.31 2021-12-15 08:35:43.000 349 21282.26 488.20 43116.43 48085.38 2021-12-15 08:35:44.000 349 21282.25 488.17 43116.46 48085.34 2021-12-15 08:35:45.000 349 21282.26 488.13 43116.46 48085.36 2021-12-15 08:35:46.000 349 21282.25 488.08 43116.43 48085.34 2021-12-15 08:35:47.000 349 21282.22 488.04 43116.44 48085.38 2021-12-15 08:35:48.000 349 21282.19 487.99 43116.47 48085.39 2021-12-15 08:35:49.000 349 21282.19 487.95 43116.44 48085.33 2021-12-15 08:35:50.000 349 21282.17 487.93 43116.43 48085.36 2021-12-15 08:35:51.000 349 21282.12 487.90 43116.45 48085.32 2021-12-15 08:35:52.000 349 21282.06 487.90 43116.44 48085.36 2021-12-15 08:35:53.000 349 21282.04 487.89 43116.46 48085.28 2021-12-15 08:35:54.000 349 21281.97 487.93 43116.45 48085.27 2021-12-15 08:35:55.000 349 21281.89 488.01 43116.43 48085.26 2021-12-15 08:35:56.000 349 21281.86 488.05 43116.42 48085.24 2021-12-15 08:35:57.000 349 21281.82 488.03 43116.40 48085.21 2021-12-15 08:35:58.000 349 21281.78 488.04 43116.41 48085.19 2021-12-15 08:35:59.000 349 21281.72 488.06 43116.42 48085.13 2021-12-15 08:36:00.000 349 21281.68 488.04 43116.39 48085.09 2021-12-15 08:36:01.000 349 21281.63 487.97 43116.42 48085.10 2021-12-15 08:36:02.000 349 21281.60 487.94 43116.42 48085.05 2021-12-15 08:36:03.000 349 21281.57 487.93 43116.44 48085.04 2021-12-15 08:36:04.000 349 21281.52 487.95 43116.43 48085.07 2021-12-15 08:36:05.000 349 21281.51 487.98 43116.42 48085.02 2021-12-15 08:36:06.000 349 21281.47 488.00 43116.44 48085.06 2021-12-15 08:36:07.000 349 21281.44 488.00 43116.44 48085.01 2021-12-15 08:36:08.000 349 21281.41 488.00 43116.44 48084.99 2021-12-15 08:36:09.000 349 21281.42 487.97 43116.43 48084.99 2021-12-15 08:36:10.000 349 21281.40 487.94 43116.43 48084.94 2021-12-15 08:36:11.000 349 21281.36 487.89 43116.42 48085.00 2021-12-15 08:36:12.000 349 21281.35 487.78 43116.45 48084.96 2021-12-15 08:36:13.000 349 21281.32 487.69 43116.48 48084.96 2021-12-15 08:36:14.000 349 21281.31 487.61 43116.48 48084.96 2021-12-15 08:36:15.000 349 21281.35 487.50 43116.54 48084.99 2021-12-15 08:36:16.000 349 21281.32 487.38 43116.58 48085.05 2021-12-15 08:36:17.000 349 21281.30 487.36 43116.59 48085.02 2021-12-15 08:36:18.000 349 21281.28 487.32 43116.59 48085.04 2021-12-15 08:36:19.000 349 21281.32 487.25 43116.59 48085.08 2021-12-15 08:36:20.000 349 21281.37 487.18 43116.65 48085.12 2021-12-15 08:36:21.000 349 21281.41 487.17 43116.67 48085.13 2021-12-15 08:36:22.000 349 21281.42 487.16 43116.72 48085.21 2021-12-15 08:36:23.000 349 21281.41 487.18 43116.72 48085.24 2021-12-15 08:36:24.000 349 21281.42 487.20 43116.75 48085.26 2021-12-15 08:36:25.000 349 21281.39 487.25 43116.74 48085.26 2021-12-15 08:36:26.000 349 21281.37 487.30 43116.75 48085.32 2021-12-15 08:36:27.000 349 21281.40 487.31 43116.78 48085.29 2021-12-15 08:36:28.000 349 21281.44 487.27 43116.80 48085.26 2021-12-15 08:36:29.000 349 21281.45 487.21 43116.86 48085.30 2021-12-15 08:36:30.000 349 21281.46 487.16 43116.93 48085.42 2021-12-15 08:36:31.000 349 21281.46 487.07 43116.96 48085.40 2021-12-15 08:36:32.000 349 21281.48 487.01 43116.99 48085.47 2021-12-15 08:36:33.000 349 21281.51 486.94 43117.02 48085.50 2021-12-15 08:36:34.000 349 21281.50 486.85 43117.07 48085.52 2021-12-15 08:36:35.000 349 21281.49 486.77 43117.09 48085.54 2021-12-15 08:36:36.000 349 21281.46 486.77 43117.09 48085.52 2021-12-15 08:36:37.000 349 21281.47 486.73 43117.11 48085.59 2021-12-15 08:36:38.000 349 21281.50 486.70 43117.10 48085.59 2021-12-15 08:36:39.000 349 21281.50 486.68 43117.10 48085.57 2021-12-15 08:36:40.000 349 21281.53 486.65 43117.08 48085.57 2021-12-15 08:36:41.000 349 21281.52 486.65 43117.10 48085.56 2021-12-15 08:36:42.000 349 21281.57 486.68 43117.10 48085.64 2021-12-15 08:36:43.000 349 21281.58 486.72 43117.06 48085.60 2021-12-15 08:36:44.000 349 21281.61 486.75 43117.06 48085.57 2021-12-15 08:36:45.000 349 21281.63 486.79 43117.03 48085.58 2021-12-15 08:36:46.000 349 21281.67 486.81 43116.99 48085.58 2021-12-15 08:36:47.000 349 21281.71 486.81 43116.94 48085.56 2021-12-15 08:36:48.000 349 21281.74 486.76 43116.92 48085.53 2021-12-15 08:36:49.000 349 21281.79 486.71 43116.93 48085.49 2021-12-15 08:36:50.000 349 21281.82 486.63 43116.94 48085.57 2021-12-15 08:36:51.000 349 21281.83 486.59 43116.91 48085.57 2021-12-15 08:36:52.000 349 21281.84 486.58 43116.90 48085.53 2021-12-15 08:36:53.000 349 21281.84 486.56 43116.94 48085.58 2021-12-15 08:36:54.000 349 21281.83 486.57 43116.95 48085.63 2021-12-15 08:36:55.000 349 21281.87 486.56 43116.96 48085.60 2021-12-15 08:36:56.000 349 21281.90 486.52 43116.97 48085.63 2021-12-15 08:36:57.000 349 21281.95 486.48 43116.99 48085.64 2021-12-15 08:36:58.000 349 21282.00 486.44 43117.02 48085.73 2021-12-15 08:36:59.000 349 21282.01 486.45 43117.02 48085.72 2021-12-15 08:37:00.000 349 21282.03 486.39 43117.02 48085.70 2021-12-15 08:37:01.000 349 21282.03 486.31 43117.03 48085.78 2021-12-15 08:37:02.000 349 21282.10 486.26 43117.06 48085.81 2021-12-15 08:37:03.000 349 21282.12 486.21 43117.04 48085.81 2021-12-15 08:37:04.000 349 21282.17 486.20 43117.00 48085.79 2021-12-15 08:37:05.000 349 21282.18 486.17 43116.93 48085.83 2021-12-15 08:37:06.000 349 21282.20 486.13 43116.91 48085.76 2021-12-15 08:37:07.000 349 21282.25 486.09 43116.88 48085.75 2021-12-15 08:37:08.000 349 21282.29 486.09 43116.81 48085.67 2021-12-15 08:37:09.000 349 21282.31 486.08 43116.78 48085.68 2021-12-15 08:37:10.000 349 21282.28 486.09 43116.71 48085.67 2021-12-15 08:37:11.000 349 21282.29 486.12 43116.65 48085.63 2021-12-15 08:37:12.000 349 21282.32 486.11 43116.66 48085.59 2021-12-15 08:37:13.000 349 21282.36 486.10 43116.66 48085.54 2021-12-15 08:37:14.000 349 21282.32 486.14 43116.66 48085.63 2021-12-15 08:37:15.000 349 21282.28 486.13 43116.63 48085.54 2021-12-15 08:37:16.000 349 21282.25 486.10 43116.63 48085.52 2021-12-15 08:37:17.000 349 21282.23 486.08 43116.62 48085.50 2021-12-15 08:37:18.000 349 21282.22 486.04 43116.61 48085.49 2021-12-15 08:37:19.000 349 21282.16 486.10 43116.58 48085.49 2021-12-15 08:37:20.000 349 21282.14 486.11 43116.58 48085.41 2021-12-15 08:37:21.000 349 21282.08 486.15 43116.56 48085.42 2021-12-15 08:37:22.000 349 21282.00 486.21 43116.59 48085.39 2021-12-15 08:37:23.000 349 21281.95 486.32 43116.55 48085.31 2021-12-15 08:37:24.000 349 21281.89 486.47 43116.52 48085.24 2021-12-15 08:37:25.000 349 21281.75 486.65 43116.50 48085.27 2021-12-15 08:37:26.000 349 21281.63 486.86 43116.48 48085.22 2021-12-15 08:37:27.000 349 21281.51 487.06 43116.43 48085.06 2021-12-15 08:37:28.000 349 21281.40 487.21 43116.36 48084.95 2021-12-15 08:37:29.000 349 21281.35 487.28 43116.29 48084.86 2021-12-15 08:37:30.000 349 21281.29 487.38 43116.26 48084.84 2021-12-15 08:37:31.000 349 21281.27 487.45 43116.23 48084.77 2021-12-15 08:37:32.000 349 21281.28 487.51 43116.20 48084.74 2021-12-15 08:37:33.000 349 21281.31 487.54 43116.17 48084.74 2021-12-15 08:37:34.000 349 21281.31 487.55 43116.13 48084.71 2021-12-15 08:37:35.000 349 21281.36 487.53 43116.09 48084.66 2021-12-15 08:37:36.000 349 21281.40 487.48 43116.10 48084.69 2021-12-15 08:37:37.000 349 21281.43 487.38 43116.11 48084.71 2021-12-15 08:37:38.000 349 21281.44 487.32 43116.13 48084.69 2021-12-15 08:37:39.000 349 21281.49 487.25 43116.20 48084.68 2021-12-15 08:37:40.000 349 21281.58 487.15 43116.21 48084.82 2021-12-15 08:37:41.000 349 21281.64 487.09 43116.23 48084.82 2021-12-15 08:37:42.000 349 21281.69 487.00 43116.27 48084.91 2021-12-15 08:37:43.000 349 21281.75 486.93 43116.34 48084.99 2021-12-15 08:37:44.000 349 21281.73 486.87 43116.34 48085.04 2021-12-15 08:37:45.000 349 21281.73 486.82 43116.38 48085.04 2021-12-15 08:37:46.000 349 21281.70 486.79 43116.41 48085.07 2021-12-15 08:37:47.000 349 21281.65 486.79 43116.46 48085.08 2021-12-15 08:37:48.000 349 21281.56 486.82 43116.43 48085.03 2021-12-15 08:37:49.000 349 21281.45 486.88 43116.44 48085.01 2021-12-15 08:37:50.000 349 21281.39 486.92 43116.46 48085.01 2021-12-15 08:37:51.000 349 21281.29 486.98 43116.41 48084.98 2021-12-15 08:37:52.000 349 21281.21 487.04 43116.42 48084.93 2021-12-15 08:37:53.000 349 21281.16 487.07 43116.45 48084.85 2021-12-15 08:37:54.000 349 21281.13 487.11 43116.44 48084.88 2021-12-15 08:37:55.000 349 21281.10 487.11 43116.44 48084.87 2021-12-15 08:37:56.000 349 21281.09 487.07 43116.44 48084.81 2021-12-15 08:37:57.000 349 21281.06 487.05 43116.45 48084.82 2021-12-15 08:37:58.000 349 21281.09 487.02 43116.47 48084.88 2021-12-15 08:37:59.000 349 21281.10 487.00 43116.45 48084.83 2021-12-15 08:38:00.000 349 21281.18 486.99 43116.47 48084.84 2021-12-15 08:38:01.000 349 21281.21 486.94 43116.47 48084.86 2021-12-15 08:38:02.000 349 21281.25 486.94 43116.47 48084.89 2021-12-15 08:38:03.000 349 21281.29 486.95 43116.49 48084.88 2021-12-15 08:38:04.000 349 21281.32 486.98 43116.46 48084.94 2021-12-15 08:38:05.000 349 21281.31 486.97 43116.47 48084.96 2021-12-15 08:38:06.000 349 21281.30 486.96 43116.50 48084.96 2021-12-15 08:38:07.000 349 21281.23 487.01 43116.49 48084.93 2021-12-15 08:38:08.000 349 21281.16 487.07 43116.53 48085.02 2021-12-15 08:38:09.000 349 21281.14 487.11 43116.51 48084.95 2021-12-15 08:38:10.000 349 21281.08 487.17 43116.52 48084.88 2021-12-15 08:38:11.000 349 21281.02 487.22 43116.53 48084.90 2021-12-15 08:38:12.000 349 21280.98 487.24 43116.53 48084.92 2021-12-15 08:38:13.000 349 21280.97 487.26 43116.52 48084.86 2021-12-15 08:38:14.000 349 21280.97 487.27 43116.51 48084.86 2021-12-15 08:38:15.000 349 21280.98 487.26 43116.52 48084.84 2021-12-15 08:38:16.000 349 21281.01 487.21 43116.54 48084.89 2021-12-15 08:38:17.000 349 21281.05 487.19 43116.56 48084.92 2021-12-15 08:38:18.000 349 21281.10 487.18 43116.60 48084.91 2021-12-15 08:38:19.000 349 21281.15 487.18 43116.62 48084.98 2021-12-15 08:38:20.000 349 21281.19 487.15 43116.56 48084.99 2021-12-15 08:38:21.000 349 21281.22 487.14 43116.57 48084.98 2021-12-15 08:38:22.000 349 21281.32 487.10 43116.61 48085.05 2021-12-15 08:38:23.000 349 21281.38 487.08 43116.63 48085.10 2021-12-15 08:38:24.000 349 21281.43 487.12 43116.60 48085.06 2021-12-15 08:38:25.000 349 21281.46 487.16 43116.58 48085.13 2021-12-15 08:38:26.000 349 21281.50 487.18 43116.58 48085.18 2021-12-15 08:38:27.000 349 21281.50 487.24 43116.53 48085.10 2021-12-15 08:38:28.000 349 21281.49 487.26 43116.49 48085.06 2021-12-15 08:38:29.000 349 21281.49 487.27 43116.47 48085.04 2021-12-15 08:38:30.000 349 21281.48 487.29 43116.44 48085.08 2021-12-15 08:38:31.000 349 21281.48 487.31 43116.39 48084.98 2021-12-15 08:38:32.000 349 21281.49 487.32 43116.43 48085.00 2021-12-15 08:38:33.000 349 21281.46 487.30 43116.42 48085.05 2021-12-15 08:38:34.000 349 21281.46 487.28 43116.42 48085.02 2021-12-15 08:38:35.000 349 21281.50 487.20 43116.44 48084.97 2021-12-15 08:38:36.000 349 21281.55 487.15 43116.44 48085.08 2021-12-15 08:38:37.000 349 21281.61 487.09 43116.45 48085.06 2021-12-15 08:38:38.000 349 21281.68 487.07 43116.48 48085.04 2021-12-15 08:38:39.000 349 21281.77 487.01 43116.51 48085.12 2021-12-15 08:38:40.000 349 21281.87 486.95 43116.52 48085.21 2021-12-15 08:38:41.000 349 21282.03 486.87 43116.54 48085.27 2021-12-15 08:38:42.000 349 21282.13 486.77 43116.54 48085.28 2021-12-15 08:38:43.000 349 21282.22 486.66 43116.52 48085.34 2021-12-15 08:38:44.000 349 21282.35 486.49 43116.55 48085.41 2021-12-15 08:38:45.000 349 21282.48 486.32 43116.62 48085.55 2021-12-15 08:38:46.000 349 21282.60 486.12 43116.67 48085.54 2021-12-15 08:38:47.000 349 21282.72 485.94 43116.65 48085.67 2021-12-15 08:38:48.000 349 21282.82 485.74 43116.70 48085.78 2021-12-15 08:38:49.000 349 21282.88 485.55 43116.71 48085.81 2021-12-15 08:38:50.000 349 21282.92 485.39 43116.73 48085.85 2021-12-15 08:38:51.000 349 21282.94 485.25 43116.77 48085.86 2021-12-15 08:38:52.000 349 21282.98 485.12 43116.82 48085.92 2021-12-15 08:38:53.000 349 21282.96 485.05 43116.85 48085.97 2021-12-15 08:38:54.000 349 21282.95 485.03 43116.91 48086.06 2021-12-15 08:38:55.000 349 21282.94 484.99 43116.91 48086.07 2021-12-15 08:38:56.000 349 21282.91 485.00 43116.96 48086.05 2021-12-15 08:38:57.000 349 21282.91 485.07 43116.95 48086.11 2021-12-15 08:38:58.000 349 21282.91 485.17 43116.96 48086.04 2021-12-15 08:38:59.000 349 21282.91 485.21 43116.93 48086.08 2021-12-15 08:39:00.000 349 21282.93 485.20 43116.96 48086.12 2021-12-15 08:39:01.000 349 21283.00 485.24 43116.99 48086.12 2021-12-15 08:39:02.000 349 21283.11 485.33 43116.99 48086.16 2021-12-15 08:39:03.000 349 21283.23 485.33 43117.03 48086.22 2021-12-15 08:39:04.000 349 21283.35 485.32 43117.00 48086.26 2021-12-15 08:39:05.000 349 21283.48 485.27 43116.99 48086.29 2021-12-15 08:39:06.000 349 21283.63 485.19 43116.97 48086.41 2021-12-15 08:39:07.000 349 21283.79 485.07 43117.00 48086.48 2021-12-15 08:39:08.000 349 21283.93 484.98 43117.02 48086.52 2021-12-15 08:39:09.000 349 21284.01 484.98 43117.03 48086.58 2021-12-15 08:39:10.000 349 21284.05 484.97 43117.07 48086.63 2021-12-15 08:39:11.000 349 21284.06 484.95 43117.05 48086.66 2021-12-15 08:39:12.000 349 21284.07 484.95 43117.07 48086.72 2021-12-15 08:39:13.000 349 21284.04 484.95 43117.08 48086.67 2021-12-15 08:39:14.000 349 21283.97 484.99 43117.10 48086.64 2021-12-15 08:39:15.000 349 21283.87 485.07 43117.10 48086.67 2021-12-15 08:39:16.000 349 21283.76 485.12 43117.09 48086.66 2021-12-15 08:39:17.000 349 21283.65 485.22 43117.08 48086.62 2021-12-15 08:39:18.000 349 21283.55 485.29 43117.06 48086.57 2021-12-15 08:39:19.000 349 21283.47 485.34 43117.06 48086.51 2021-12-15 08:39:20.000 349 21283.44 485.40 43117.07 48086.43 2021-12-15 08:39:21.000 349 21283.41 485.41 43117.06 48086.41 2021-12-15 08:39:22.000 349 21283.43 485.44 43117.05 48086.45 2021-12-15 08:39:23.000 349 21283.40 485.45 43117.01 48086.35 2021-12-15 08:39:24.000 349 21283.42 485.44 43117.00 48086.42 2021-12-15 08:39:25.000 349 21283.46 485.45 43116.98 48086.38 2021-12-15 08:39:26.000 349 21283.50 485.42 43116.98 48086.34 2021-12-15 08:39:27.000 349 21283.56 485.36 43116.95 48086.37 2021-12-15 08:39:28.000 349 21283.66 485.35 43116.95 48086.36 2021-12-15 08:39:29.000 349 21283.71 485.34 43116.90 48086.41 2021-12-15 08:39:30.000 349 21283.75 485.32 43116.90 48086.39 2021-12-15 08:39:31.000 349 21283.85 485.32 43116.91 48086.41 2021-12-15 08:39:32.000 349 21283.88 485.32 43116.86 48086.43 2021-12-15 08:39:33.000 349 21283.89 485.32 43116.87 48086.47 2021-12-15 08:39:34.000 349 21283.86 485.36 43116.82 48086.43 2021-12-15 08:39:35.000 349 21283.86 485.39 43116.79 48086.37 2021-12-15 08:39:36.000 349 21283.83 485.44 43116.78 48086.36 2021-12-15 08:39:37.000 349 21283.78 485.50 43116.76 48086.35 2021-12-15 08:39:38.000 349 21283.73 485.56 43116.74 48086.29 2021-12-15 08:39:39.000 349 21283.64 485.59 43116.71 48086.25 2021-12-15 08:39:40.000 349 21283.59 485.59 43116.74 48086.23 2021-12-15 08:39:41.000 349 21283.52 485.66 43116.74 48086.10 2021-12-15 08:39:42.000 349 21283.49 485.72 43116.73 48086.15 2021-12-15 08:39:43.000 349 21283.44 485.78 43116.72 48086.13 2021-12-15 08:39:44.000 349 21283.40 485.86 43116.72 48086.10 2021-12-15 08:39:45.000 349 21283.36 485.94 43116.68 48086.05 2021-12-15 08:39:46.000 349 21283.34 486.01 43116.62 48086.02 2021-12-15 08:39:47.000 349 21283.30 486.08 43116.58 48086.01 2021-12-15 08:39:48.000 349 21283.28 486.16 43116.58 48085.92 2021-12-15 08:39:49.000 349 21283.25 486.22 43116.58 48085.87 2021-12-15 08:39:50.000 349 21283.14 486.32 43116.52 48085.79 2021-12-15 08:39:51.000 349 21283.07 486.47 43116.51 48085.80 2021-12-15 08:39:52.000 349 21282.98 486.57 43116.45 48085.77 2021-12-15 08:39:53.000 349 21282.92 486.64 43116.37 48085.64 2021-12-15 08:39:54.000 349 21282.87 486.69 43116.34 48085.54 2021-12-15 08:39:55.000 349 21282.87 486.71 43116.30 48085.51 2021-12-15 08:39:56.000 349 21282.85 486.71 43116.28 48085.49 2021-12-15 08:39:57.000 349 21282.84 486.70 43116.28 48085.47 2021-12-15 08:39:58.000 349 21282.84 486.66 43116.27 48085.41 2021-12-15 08:39:59.000 349 21282.84 486.62 43116.28 48085.45 2021-12-15 08:40:00.000 349 21282.83 486.61 43116.31 48085.48 2021-12-15 08:40:01.000 349 21282.80 486.60 43116.28 48085.45 2021-12-15 08:40:02.000 349 21282.79 486.60 43116.28 48085.41 2021-12-15 08:40:03.000 349 21282.77 486.58 43116.29 48085.38 2021-12-15 08:40:04.000 349 21282.78 486.53 43116.29 48085.43 2021-12-15 08:40:05.000 349 21282.78 486.48 43116.33 48085.46 2021-12-15 08:40:06.000 349 21282.80 486.41 43116.33 48085.46 2021-12-15 08:40:07.000 349 21282.78 486.36 43116.35 48085.46 2021-12-15 08:40:08.000 349 21282.78 486.36 43116.34 48085.51 2021-12-15 08:40:09.000 349 21282.80 486.34 43116.38 48085.54 2021-12-15 08:40:10.000 349 21282.79 486.33 43116.43 48085.54 2021-12-15 08:40:11.000 349 21282.76 486.38 43116.44 48085.57 2021-12-15 08:40:12.000 349 21282.80 486.44 43116.42 48085.61 2021-12-15 08:40:13.000 349 21282.78 486.51 43116.42 48085.53 2021-12-15 08:40:14.000 349 21282.75 486.58 43116.41 48085.58 2021-12-15 08:40:15.000 349 21282.75 486.61 43116.42 48085.58 2021-12-15 08:40:16.000 349 21282.74 486.68 43116.40 48085.59 2021-12-15 08:40:17.000 349 21282.72 486.73 43116.39 48085.56 2021-12-15 08:40:18.000 349 21282.69 486.81 43116.36 48085.50 2021-12-15 08:40:19.000 349 21282.66 486.88 43116.35 48085.48 2021-12-15 08:40:20.000 349 21282.66 486.97 43116.35 48085.50 2021-12-15 08:40:21.000 349 21282.65 487.07 43116.36 48085.50 2021-12-15 08:40:22.000 349 21282.63 487.12 43116.36 48085.44 2021-12-15 08:40:23.000 349 21282.63 487.17 43116.34 48085.46 2021-12-15 08:40:24.000 349 21282.64 487.22 43116.34 48085.43 2021-12-15 08:40:25.000 349 21282.60 487.28 43116.36 48085.45 2021-12-15 08:40:26.000 349 21282.59 487.33 43116.41 48085.40 2021-12-15 08:40:27.000 349 21282.54 487.43 43116.41 48085.45 2021-12-15 08:40:28.000 349 21282.52 487.50 43116.40 48085.47 2021-12-15 08:40:29.000 349 21282.52 487.57 43116.37 48085.31 2021-12-15 08:40:30.000 349 21282.53 487.60 43116.38 48085.39 2021-12-15 08:40:31.000 349 21282.53 487.58 43116.36 48085.44 2021-12-15 08:40:32.000 349 21282.54 487.62 43116.32 48085.45 2021-12-15 08:40:33.000 349 21282.55 487.66 43116.33 48085.37 2021-12-15 08:40:34.000 349 21282.57 487.65 43116.31 48085.36 2021-12-15 08:40:35.000 349 21282.59 487.63 43116.35 48085.46 2021-12-15 08:40:36.000 349 21282.59 487.65 43116.31 48085.40 2021-12-15 08:40:37.000 349 21282.59 487.67 43116.31 48085.38 2021-12-15 08:40:38.000 349 21282.61 487.69 43116.31 48085.41 2021-12-15 08:40:39.000 349 21282.60 487.69 43116.34 48085.47 2021-12-15 08:40:40.000 349 21282.61 487.72 43116.31 48085.40 2021-12-15 08:40:41.000 349 21282.60 487.73 43116.30 48085.37 2021-12-15 08:40:42.000 349 21282.57 487.78 43116.30 48085.36 2021-12-15 08:40:43.000 349 21282.57 487.83 43116.28 48085.37 2021-12-15 08:40:44.000 349 21282.53 487.84 43116.31 48085.40 2021-12-15 08:40:45.000 349 21282.47 487.88 43116.30 48085.31 2021-12-15 08:40:46.000 349 21282.41 487.91 43116.26 48085.25 2021-12-15 08:40:47.000 349 21282.38 487.97 43116.27 48085.30 2021-12-15 08:40:48.000 349 21282.34 488.02 43116.30 48085.28 2021-12-15 08:40:49.000 349 21282.30 488.08 43116.28 48085.19 2021-12-15 08:40:50.000 349 21282.31 488.14 43116.28 48085.24 2021-12-15 08:40:51.000 349 21282.32 488.18 43116.26 48085.24 2021-12-15 08:40:52.000 349 21282.33 488.21 43116.27 48085.23 2021-12-15 08:40:53.000 349 21282.35 488.24 43116.31 48085.29 2021-12-15 08:40:54.000 349 21282.38 488.25 43116.34 48085.36 2021-12-15 08:40:55.000 349 21282.43 488.28 43116.35 48085.33 2021-12-15 08:40:56.000 349 21282.48 488.28 43116.38 48085.32 2021-12-15 08:40:57.000 349 21282.51 488.30 43116.38 48085.40 2021-12-15 08:40:58.000 349 21282.54 488.26 43116.41 48085.48 2021-12-15 08:40:59.000 349 21282.59 488.23 43116.40 48085.49 2021-12-15 08:41:00.000 349 21282.64 488.22 43116.40 48085.48 2021-12-15 08:41:01.000 349 21282.67 488.19 43116.45 48085.46 2021-12-15 08:41:02.000 349 21282.66 488.18 43116.46 48085.53 2021-12-15 08:41:03.000 349 21282.66 488.19 43116.45 48085.59 2021-12-15 08:41:04.000 349 21282.66 488.19 43116.48 48085.57 2021-12-15 08:41:05.000 349 21282.64 488.22 43116.48 48085.51 2021-12-15 08:41:06.000 349 21282.56 488.28 43116.46 48085.60 2021-12-15 08:41:07.000 349 21282.54 488.31 43116.50 48085.55 2021-12-15 08:41:08.000 349 21282.51 488.32 43116.48 48085.50 2021-12-15 08:41:09.000 349 21282.46 488.37 43116.46 48085.41 2021-12-15 08:41:10.000 349 21282.40 488.40 43116.45 48085.49 2021-12-15 08:41:11.000 349 21282.39 488.42 43116.44 48085.42 2021-12-15 08:41:12.000 349 21282.36 488.42 43116.44 48085.39 2021-12-15 08:41:13.000 349 21282.33 488.41 43116.45 48085.44 2021-12-15 08:41:14.000 349 21282.32 488.36 43116.46 48085.45 2021-12-15 08:41:15.000 349 21282.27 488.36 43116.44 48085.42 2021-12-15 08:41:16.000 349 21282.24 488.34 43116.45 48085.36 2021-12-15 08:41:17.000 349 21282.18 488.29 43116.48 48085.43 2021-12-15 08:41:18.000 349 21282.13 488.28 43116.50 48085.38 2021-12-15 08:41:19.000 349 21282.08 488.26 43116.50 48085.34 2021-12-15 08:41:20.000 349 21282.01 488.29 43116.49 48085.30 2021-12-15 08:41:21.000 349 21281.95 488.25 43116.49 48085.30 2021-12-15 08:41:22.000 349 21281.90 488.24 43116.50 48085.32 2021-12-15 08:41:23.000 349 21281.86 488.24 43116.49 48085.18 2021-12-15 08:41:24.000 349 21281.79 488.27 43116.51 48085.23 2021-12-15 08:41:25.000 349 21281.77 488.30 43116.51 48085.24 2021-12-15 08:41:26.000 349 21281.71 488.30 43116.49 48085.17 2021-12-15 08:41:27.000 349 21281.62 488.33 43116.50 48085.16 2021-12-15 08:41:28.000 349 21281.57 488.37 43116.52 48085.16 2021-12-15 08:41:29.000 349 21281.55 488.37 43116.52 48085.15 2021-12-15 08:41:30.000 349 21281.49 488.34 43116.48 48085.13 2021-12-15 08:41:31.000 349 21281.46 488.30 43116.50 48085.08 2021-12-15 08:41:32.000 349 21281.41 488.28 43116.52 48085.07 2021-12-15 08:41:33.000 349 21281.41 488.28 43116.57 48085.11 2021-12-15 08:41:34.000 349 21281.37 488.25 43116.58 48085.08 2021-12-15 08:41:35.000 349 21281.34 488.23 43116.61 48085.09 2021-12-15 08:41:36.000 349 21281.28 488.22 43116.59 48085.12 2021-12-15 08:41:37.000 349 21281.23 488.23 43116.62 48085.06 2021-12-15 08:41:38.000 349 21281.14 488.21 43116.66 48085.05 2021-12-15 08:41:39.000 349 21281.11 488.24 43116.67 48085.12 2021-12-15 08:41:40.000 349 21281.08 488.30 43116.67 48085.01 2021-12-15 08:41:41.000 349 21281.06 488.34 43116.63 48085.00 2021-12-15 08:41:42.000 349 21281.05 488.33 43116.62 48085.02 2021-12-15 08:41:43.000 349 21281.06 488.34 43116.60 48085.06 2021-12-15 08:41:44.000 349 21281.03 488.39 43116.65 48084.98 2021-12-15 08:41:45.000 349 21280.98 488.47 43116.63 48084.94 2021-12-15 08:41:46.000 349 21280.96 488.54 43116.62 48084.94 2021-12-15 08:41:47.000 349 21280.95 488.57 43116.58 48084.92 2021-12-15 08:41:48.000 349 21280.92 488.61 43116.59 48084.94 2021-12-15 08:41:49.000 349 21280.92 488.70 43116.59 48084.87 2021-12-15 08:41:50.000 349 21280.89 488.79 43116.61 48084.92 2021-12-15 08:41:51.000 349 21280.87 488.84 43116.61 48084.92 2021-12-15 08:41:52.000 349 21280.92 488.88 43116.62 48084.88 2021-12-15 08:41:53.000 349 21280.95 488.88 43116.63 48084.91 2021-12-15 08:41:54.000 349 21281.01 488.89 43116.67 48084.98 2021-12-15 08:41:55.000 349 21281.09 488.85 43116.74 48085.05 2021-12-15 08:41:56.000 349 21281.12 488.81 43116.75 48085.08 2021-12-15 08:41:57.000 349 21281.11 488.82 43116.82 48085.11 2021-12-15 08:41:58.000 349 21281.13 488.79 43116.84 48085.18 2021-12-15 08:41:59.000 349 21281.14 488.77 43116.86 48085.26 2021-12-15 08:42:00.000 349 21281.13 488.74 43116.88 48085.23 2021-12-15 08:42:01.000 349 21281.11 488.72 43116.90 48085.31 2021-12-15 08:42:02.000 349 21281.15 488.70 43116.94 48085.27 2021-12-15 08:42:03.000 349 21281.13 488.67 43116.96 48085.25 2021-12-15 08:42:04.000 349 21281.15 488.67 43116.94 48085.31 2021-12-15 08:42:05.000 349 21281.18 488.69 43116.92 48085.35 2021-12-15 08:42:06.000 349 21281.19 488.71 43116.91 48085.32 2021-12-15 08:42:07.000 349 21281.21 488.71 43116.90 48085.31 2021-12-15 08:42:08.000 349 21281.25 488.64 43116.93 48085.39 2021-12-15 08:42:09.000 349 21281.26 488.64 43116.93 48085.33 2021-12-15 08:42:10.000 349 21281.26 488.62 43116.94 48085.39 2021-12-15 08:42:11.000 349 21281.31 488.55 43116.94 48085.40 2021-12-15 08:42:12.000 349 21281.33 488.53 43116.96 48085.38 2021-12-15 08:42:13.000 349 21281.34 488.48 43116.99 48085.37 2021-12-15 08:42:14.000 349 21281.40 488.45 43116.97 48085.47 2021-12-15 08:42:15.000 349 21281.48 488.39 43116.96 48085.50 2021-12-15 08:42:16.000 349 21281.52 488.31 43116.98 48085.48 2021-12-15 08:42:17.000 349 21281.60 488.26 43116.99 48085.51 2021-12-15 08:42:18.000 349 21281.65 488.23 43116.99 48085.54 2021-12-15 08:42:19.000 349 21281.72 488.19 43116.99 48085.54 2021-12-15 08:42:20.000 349 21281.77 488.11 43116.99 48085.61 2021-12-15 08:42:21.000 349 21281.82 488.05 43116.98 48085.65 2021-12-15 08:42:22.000 349 21281.84 487.98 43117.00 48085.64 2021-12-15 08:42:23.000 349 21281.88 487.90 43116.98 48085.65 2021-12-15 08:42:24.000 349 21281.87 487.89 43116.94 48085.73 2021-12-15 08:42:25.000 349 21281.86 487.85 43116.94 48085.66 2021-12-15 08:42:26.000 349 21281.89 487.76 43116.93 48085.58 2021-12-15 08:42:27.000 349 21281.88 487.65 43116.88 48085.58 2021-12-15 08:42:28.000 349 21281.87 487.56 43116.91 48085.58 2021-12-15 08:42:29.000 349 21281.86 487.44 43116.86 48085.61 2021-12-15 08:42:30.000 349 21281.88 487.28 43116.88 48085.61 2021-12-15 08:42:31.000 349 21281.96 487.11 43116.95 48085.58 2021-12-15 08:42:32.000 349 21281.97 486.99 43117.00 48085.64 2021-12-15 08:42:33.000 349 21282.00 486.85 43117.04 48085.71 2021-12-15 08:42:34.000 349 21282.08 486.75 43117.08 48085.79 2021-12-15 08:42:35.000 349 21282.10 486.70 43117.10 48085.82 2021-12-15 08:42:36.000 349 21282.16 486.68 43117.16 48085.88 2021-12-15 08:42:37.000 349 21282.21 486.69 43117.18 48085.96 2021-12-15 08:42:38.000 349 21282.26 486.65 43117.18 48085.97 2021-12-15 08:42:39.000 349 21282.29 486.64 43117.16 48085.98 2021-12-15 08:42:40.000 349 21282.30 486.63 43117.18 48085.99 2021-12-15 08:42:41.000 349 21282.30 486.62 43117.19 48086.01 2021-12-15 08:42:42.000 349 21282.31 486.63 43117.14 48086.07 2021-12-15 08:42:43.000 349 21282.31 486.65 43117.15 48086.05 2021-12-15 08:42:44.000 349 21282.32 486.66 43117.17 48085.96 2021-12-15 08:42:45.000 349 21282.30 486.67 43117.17 48086.03 2021-12-15 08:42:46.000 349 21282.28 486.72 43117.16 48086.01 2021-12-15 08:42:47.000 349 21282.26 486.77 43117.12 48086.01 2021-12-15 08:42:48.000 349 21282.24 486.82 43117.08 48085.95 2021-12-15 08:42:49.000 349 21282.19 486.86 43117.06 48085.87 2021-12-15 08:42:50.000 349 21282.19 486.89 43117.00 48085.93 2021-12-15 08:42:51.000 349 21282.21 486.92 43116.99 48085.82 2021-12-15 08:42:52.000 349 21282.22 486.94 43116.97 48085.78 2021-12-15 08:42:53.000 349 21282.23 486.97 43116.97 48085.79 2021-12-15 08:42:54.000 349 21282.24 487.00 43116.96 48085.82 2021-12-15 08:42:55.000 349 21282.28 487.07 43116.95 48085.83 2021-12-15 08:42:56.000 349 21282.29 487.10 43116.95 48085.77 2021-12-15 08:42:57.000 349 21282.29 487.09 43116.93 48085.76 2021-12-15 08:42:58.000 349 21282.29 487.12 43116.94 48085.78 2021-12-15 08:42:59.000 349 21282.34 487.11 43116.92 48085.83 2021-12-15 08:43:00.000 349 21282.38 487.15 43116.92 48085.79 2021-12-15 08:43:01.000 349 21282.37 487.20 43116.91 48085.79 2021-12-15 08:43:02.000 349 21282.40 487.20 43116.91 48085.84 2021-12-15 08:43:03.000 349 21282.43 487.21 43116.89 48085.86 2021-12-15 08:43:04.000 349 21282.44 487.22 43116.90 48085.86 2021-12-15 08:43:05.000 349 21282.42 487.24 43116.88 48085.82 2021-12-15 08:43:06.000 349 21282.42 487.27 43116.95 48085.86 2021-12-15 08:43:07.000 349 21282.41 487.30 43116.93 48085.87 2021-12-15 08:43:08.000 349 21282.37 487.33 43116.92 48085.83 2021-12-15 08:43:09.000 349 21282.36 487.39 43116.91 48085.79 2021-12-15 08:43:10.000 349 21282.29 487.45 43116.91 48085.81 2021-12-15 08:43:11.000 349 21282.19 487.48 43116.90 48085.79 2021-12-15 08:43:12.000 349 21282.10 487.54 43116.87 48085.76 2021-12-15 08:43:13.000 349 21282.05 487.57 43116.85 48085.63 2021-12-15 08:43:14.000 349 21281.98 487.59 43116.82 48085.56 2021-12-15 08:43:15.000 349 21281.93 487.59 43116.81 48085.60 2021-12-15 08:43:16.000 349 21281.92 487.63 43116.80 48085.58 2021-12-15 08:43:17.000 349 21281.89 487.66 43116.79 48085.51 2021-12-15 08:43:18.000 349 21281.82 487.66 43116.78 48085.50 2021-12-15 08:43:19.000 349 21281.79 487.66 43116.76 48085.49 2021-12-15 08:43:20.000 349 21281.73 487.70 43116.75 48085.47 2021-12-15 08:43:21.000 349 21281.65 487.82 43116.70 48085.36 2021-12-15 08:43:22.000 349 21281.60 487.90 43116.60 48085.34 2021-12-15 08:43:23.000 349 21281.55 487.91 43116.51 48085.18 2021-12-15 08:43:24.000 349 21281.49 487.91 43116.45 48085.06 2021-12-15 08:43:25.000 349 21281.47 487.89 43116.41 48084.99 2021-12-15 08:43:26.000 349 21281.42 487.86 43116.35 48085.00 2021-12-15 08:43:27.000 349 21281.40 487.85 43116.33 48084.97 2021-12-15 08:43:28.000 349 21281.36 487.87 43116.32 48084.88 2021-12-15 08:43:29.000 349 21281.31 487.87 43116.29 48084.83 2021-12-15 08:43:30.000 349 21281.25 487.87 43116.31 48084.81 2021-12-15 08:43:31.000 349 21281.17 487.88 43116.27 48084.79 2021-12-15 08:43:32.000 349 21281.12 487.87 43116.26 48084.75 2021-12-15 08:43:33.000 349 21281.07 487.85 43116.24 48084.63 2021-12-15 08:43:34.000 349 21281.00 487.88 43116.21 48084.62 2021-12-15 08:43:35.000 349 21280.95 487.93 43116.24 48084.65 2021-12-15 08:43:36.000 349 21280.92 487.96 43116.23 48084.60 2021-12-15 08:43:37.000 349 21280.93 487.99 43116.20 48084.53 2021-12-15 08:43:38.000 349 21280.93 487.97 43116.18 48084.51 2021-12-15 08:43:39.000 349 21280.90 487.98 43116.15 48084.52 2021-12-15 08:43:40.000 349 21280.89 487.98 43116.16 48084.44 2021-12-15 08:43:41.000 349 21280.85 488.04 43116.16 48084.52 2021-12-15 08:43:42.000 349 21280.83 488.04 43116.17 48084.47 2021-12-15 08:43:43.000 349 21280.82 488.05 43116.12 48084.44 2021-12-15 08:43:44.000 349 21280.85 487.99 43116.09 48084.44 2021-12-15 08:43:45.000 349 21280.89 487.92 43116.15 48084.42 2021-12-15 08:43:46.000 349 21280.96 487.85 43116.19 48084.52 2021-12-15 08:43:47.000 349 21281.00 487.82 43116.19 48084.57 2021-12-15 08:43:48.000 349 21281.07 487.83 43116.23 48084.57 2021-12-15 08:43:49.000 349 21281.05 487.88 43116.21 48084.54 2021-12-15 08:43:50.000 349 21281.06 487.91 43116.20 48084.64 2021-12-15 08:43:51.000 349 21281.10 487.94 43116.19 48084.58 2021-12-15 08:43:52.000 349 21281.08 487.97 43116.16 48084.62 2021-12-15 08:43:53.000 349 21281.09 487.96 43116.14 48084.63 2021-12-15 08:43:54.000 349 21281.09 487.95 43116.14 48084.57 2021-12-15 08:43:55.000 349 21281.11 487.92 43116.16 48084.56 2021-12-15 08:43:56.000 349 21281.07 487.87 43116.20 48084.67 2021-12-15 08:43:57.000 349 21281.08 487.81 43116.24 48084.61 2021-12-15 08:43:58.000 349 21281.11 487.75 43116.29 48084.60 2021-12-15 08:43:59.000 349 21281.11 487.71 43116.33 48084.71 2021-12-15 08:44:00.000 349 21281.15 487.66 43116.38 48084.80 2021-12-15 08:44:01.000 349 21281.19 487.60 43116.42 48084.78 2021-12-15 08:44:02.000 349 21281.20 487.62 43116.45 48084.82 2021-12-15 08:44:03.000 349 21281.22 487.64 43116.46 48084.90 2021-12-15 08:44:04.000 349 21281.25 487.57 43116.49 48084.97 2021-12-15 08:44:05.000 349 21281.30 487.51 43116.53 48084.97 2021-12-15 08:44:06.000 349 21281.36 487.48 43116.54 48084.94 2021-12-15 08:44:07.000 349 21281.47 487.43 43116.60 48085.06 2021-12-15 08:44:08.000 349 21281.54 487.32 43116.65 48085.16 2021-12-15 08:44:09.000 349 21281.62 487.27 43116.67 48085.26 2021-12-15 08:44:10.000 349 21281.69 487.22 43116.73 48085.26 2021-12-15 08:44:11.000 349 21281.78 487.20 43116.79 48085.39 2021-12-15 08:44:12.000 349 21281.85 487.16 43116.82 48085.45 2021-12-15 08:44:13.000 349 21281.89 487.15 43116.78 48085.46 2021-12-15 08:44:14.000 349 21281.90 487.13 43116.79 48085.44 2021-12-15 08:44:15.000 349 21281.89 487.13 43116.81 48085.52 2021-12-15 08:44:16.000 349 21281.93 487.11 43116.83 48085.52 2021-12-15 08:44:17.000 349 21281.93 487.10 43116.81 48085.52 2021-12-15 08:44:18.000 349 21281.92 487.09 43116.84 48085.58 2021-12-15 08:44:19.000 349 21281.92 487.08 43116.84 48085.61 2021-12-15 08:44:20.000 349 21281.94 487.03 43116.84 48085.60 2021-12-15 08:44:21.000 349 21281.94 487.03 43116.84 48085.57 2021-12-15 08:44:22.000 349 21281.93 487.01 43116.83 48085.58 2021-12-15 08:44:23.000 349 21281.96 487.01 43116.87 48085.60 2021-12-15 08:44:24.000 349 21281.95 487.02 43116.84 48085.64 2021-12-15 08:44:25.000 349 21281.93 487.04 43116.84 48085.64 2021-12-15 08:44:26.000 349 21281.93 487.05 43116.82 48085.55 2021-12-15 08:44:27.000 349 21281.93 487.05 43116.75 48085.58 2021-12-15 08:44:28.000 349 21281.96 487.04 43116.76 48085.57 2021-12-15 08:44:29.000 349 21281.97 487.02 43116.73 48085.48 2021-12-15 08:44:30.000 349 21282.00 486.97 43116.75 48085.51 2021-12-15 08:44:31.000 349 21282.04 486.93 43116.75 48085.55 2021-12-15 08:44:32.000 349 21282.10 486.89 43116.76 48085.56 2021-12-15 08:44:33.000 349 21282.11 486.84 43116.77 48085.55 2021-12-15 08:44:34.000 349 21282.16 486.82 43116.77 48085.68 2021-12-15 08:44:35.000 349 21282.23 486.78 43116.79 48085.63 2021-12-15 08:44:36.000 349 21282.23 486.77 43116.82 48085.61 2021-12-15 08:44:37.000 349 21282.29 486.72 43116.83 48085.73 2021-12-15 08:44:38.000 349 21282.35 486.69 43116.81 48085.67 2021-12-15 08:44:39.000 349 21282.38 486.69 43116.81 48085.68 2021-12-15 08:44:40.000 349 21282.39 486.67 43116.80 48085.75 2021-12-15 08:44:41.000 349 21282.40 486.60 43116.81 48085.77 2021-12-15 08:44:42.000 349 21282.43 486.51 43116.80 48085.76 2021-12-15 08:44:43.000 349 21282.47 486.48 43116.82 48085.76 2021-12-15 08:44:44.000 349 21282.47 486.45 43116.80 48085.80 2021-12-15 08:44:45.000 349 21282.46 486.40 43116.82 48085.83 2021-12-15 08:44:46.000 349 21282.46 486.37 43116.84 48085.80 2021-12-15 08:44:47.000 349 21282.44 486.34 43116.84 48085.78 2021-12-15 08:44:48.000 349 21282.44 486.31 43116.84 48085.82 2021-12-15 08:44:49.000 349 21282.40 486.33 43116.84 48085.85 2021-12-15 08:44:50.000 349 21282.39 486.32 43116.82 48085.80 2021-12-15 08:44:51.000 349 21282.37 486.31 43116.80 48085.73 2021-12-15 08:44:52.000 349 21282.35 486.30 43116.79 48085.67 2021-12-15 08:44:53.000 349 21282.35 486.27 43116.82 48085.74 2021-12-15 08:44:54.000 349 21282.32 486.24 43116.83 48085.65 2021-12-15 08:44:55.000 349 21282.28 486.27 43116.81 48085.74 2021-12-15 08:44:56.000 349 21282.30 486.26 43116.76 48085.67 2021-12-15 08:44:57.000 349 21282.28 486.29 43116.72 48085.64 2021-12-15 08:44:58.000 349 21282.28 486.25 43116.74 48085.58 2021-12-15 08:44:59.000 349 21282.25 486.23 43116.72 48085.61 2021-12-15 08:45:00.000 349 21282.26 486.19 43116.72 48085.62 2021-12-15 08:45:01.000 349 21282.21 486.21 43116.73 48085.62 2021-12-15 08:45:02.000 349 21282.20 486.21 43116.72 48085.58 2021-12-15 08:45:03.000 349 21282.15 486.28 43116.74 48085.57 2021-12-15 08:45:04.000 349 21282.15 486.31 43116.72 48085.57 2021-12-15 08:45:05.000 349 21282.15 486.29 43116.73 48085.57 2021-12-15 08:45:06.000 349 21282.14 486.31 43116.77 48085.52 2021-12-15 08:45:07.000 349 21282.15 486.30 43116.81 48085.58 2021-12-15 08:45:08.000 349 21282.11 486.29 43116.82 48085.62 2021-12-15 08:45:09.000 349 21282.09 486.32 43116.83 48085.66 2021-12-15 08:45:10.000 349 21282.09 486.35 43116.87 48085.63 2021-12-15 08:45:11.000 349 21282.04 486.41 43116.89 48085.66 2021-12-15 08:45:12.000 349 21281.98 486.45 43116.88 48085.68 2021-12-15 08:45:13.000 349 21281.94 486.51 43116.84 48085.60 2021-12-15 08:45:14.000 349 21281.90 486.55 43116.82 48085.58 2021-12-15 08:45:15.000 349 21281.90 486.58 43116.79 48085.58 2021-12-15 08:45:16.000 349 21281.92 486.61 43116.77 48085.59 2021-12-15 08:45:17.000 349 21281.97 486.62 43116.78 48085.59 2021-12-15 08:45:18.000 349 21281.99 486.57 43116.80 48085.54 2021-12-15 08:45:19.000 349 21282.00 486.57 43116.81 48085.55 2021-12-15 08:45:20.000 349 21282.00 486.59 43116.82 48085.58 2021-12-15 08:45:21.000 349 21281.99 486.59 43116.85 48085.61 2021-12-15 08:45:22.000 349 21282.03 486.60 43116.88 48085.66 2021-12-15 08:45:23.000 349 21282.06 486.60 43116.91 48085.66 2021-12-15 08:45:24.000 349 21282.03 486.64 43116.92 48085.63 2021-12-15 08:45:25.000 349 21282.05 486.68 43116.95 48085.75 2021-12-15 08:45:26.000 349 21282.04 486.68 43116.97 48085.73 2021-12-15 08:45:27.000 349 21282.05 486.68 43116.93 48085.71 2021-12-15 08:45:28.000 349 21282.05 486.73 43116.97 48085.73 2021-12-15 08:45:29.000 349 21282.08 486.77 43116.98 48085.71 2021-12-15 08:45:30.000 349 21282.10 486.82 43116.96 48085.74 2021-12-15 08:45:31.000 349 21282.09 486.89 43116.98 48085.74 2021-12-15 08:45:32.000 349 21282.12 486.94 43117.00 48085.79 2021-12-15 08:45:33.000 349 21282.13 486.95 43117.00 48085.74 2021-12-15 08:45:34.000 349 21282.14 487.03 43116.98 48085.78 2021-12-15 08:45:35.000 349 21282.19 487.10 43116.99 48085.81 2021-12-15 08:45:36.000 349 21282.25 487.18 43116.97 48085.84 2021-12-15 08:45:37.000 349 21282.27 487.24 43116.96 48085.79 2021-12-15 08:45:38.000 349 21282.23 487.29 43116.94 48085.82 2021-12-15 08:45:39.000 349 21282.22 487.33 43116.95 48085.80 2021-12-15 08:45:40.000 349 21282.25 487.32 43116.98 48085.83 2021-12-15 08:45:41.000 349 21282.28 487.30 43116.95 48085.87 2021-12-15 08:45:42.000 349 21282.28 487.28 43116.99 48085.86 2021-12-15 08:45:43.000 349 21282.31 487.29 43117.00 48085.86 2021-12-15 08:45:44.000 349 21282.27 487.30 43117.01 48085.92 2021-12-15 08:45:45.000 349 21282.29 487.28 43117.05 48085.93 2021-12-15 08:45:46.000 349 21282.34 487.27 43117.10 48085.94 2021-12-15 08:45:47.000 349 21282.36 487.24 43117.16 48085.94 2021-12-15 08:45:48.000 349 21282.37 487.27 43117.16 48086.00 2021-12-15 08:45:49.000 349 21282.40 487.25 43117.16 48086.10 2021-12-15 08:45:50.000 349 21282.44 487.22 43117.20 48086.12 2021-12-15 08:45:51.000 349 21282.44 487.20 43117.22 48086.10 2021-12-15 08:45:52.000 349 21282.45 487.17 43117.21 48086.07 2021-12-15 08:45:53.000 349 21282.49 487.15 43117.22 48086.18 2021-12-15 08:45:54.000 349 21282.54 487.15 43117.22 48086.18 2021-12-15 08:45:55.000 349 21282.51 487.14 43117.20 48086.16 2021-12-15 08:45:56.000 349 21282.53 487.13 43117.20 48086.16 2021-12-15 08:45:57.000 349 21282.53 487.16 43117.23 48086.18 2021-12-15 08:45:58.000 349 21282.57 487.15 43117.22 48086.20 2021-12-15 08:45:59.000 349 21282.54 487.17 43117.25 48086.19 2021-12-15 08:46:00.000 349 21282.55 487.21 43117.23 48086.14 2021-12-15 08:46:01.000 349 21282.53 487.20 43117.23 48086.21 2021-12-15 08:46:02.000 349 21282.56 487.20 43117.20 48086.21 2021-12-15 08:46:03.000 349 21282.55 487.19 43117.19 48086.19 2021-12-15 08:46:04.000 349 21282.53 487.22 43117.17 48086.14 2021-12-15 08:46:05.000 349 21282.52 487.26 43117.18 48086.16 2021-12-15 08:46:06.000 349 21282.53 487.26 43117.15 48086.19 2021-12-15 08:46:07.000 349 21282.56 487.27 43117.16 48086.11 2021-12-15 08:46:08.000 349 21282.58 487.25 43117.14 48086.08 2021-12-15 08:46:09.000 349 21282.60 487.24 43117.13 48086.11 2021-12-15 08:46:10.000 349 21282.58 487.22 43117.16 48086.17 2021-12-15 08:46:11.000 349 21282.60 487.21 43117.21 48086.16 2021-12-15 08:46:12.000 349 21282.64 487.24 43117.20 48086.17 2021-12-15 08:46:13.000 349 21282.66 487.29 43117.18 48086.21 2021-12-15 08:46:14.000 349 21282.68 487.30 43117.16 48086.22 2021-12-15 08:46:15.000 349 21282.69 487.36 43117.14 48086.19 2021-12-15 08:46:16.000 349 21282.69 487.39 43117.10 48086.24 2021-12-15 08:46:17.000 349 21282.74 487.38 43117.10 48086.16 2021-12-15 08:46:18.000 349 21282.72 487.37 43117.09 48086.17 2021-12-15 08:46:19.000 349 21282.75 487.34 43117.08 48086.18 2021-12-15 08:46:20.000 349 21282.75 487.31 43117.08 48086.18 2021-12-15 08:46:21.000 349 21282.72 487.32 43117.10 48086.14 2021-12-15 08:46:22.000 349 21282.72 487.29 43117.10 48086.22 2021-12-15 08:46:23.000 349 21282.75 487.25 43117.12 48086.10 2021-12-15 08:46:24.000 349 21282.80 487.20 43117.12 48086.16 2021-12-15 08:46:25.000 349 21282.82 487.13 43117.16 48086.22 2021-12-15 08:46:26.000 349 21282.88 487.00 43117.21 48086.30 2021-12-15 08:46:27.000 349 21282.93 486.97 43117.22 48086.32 2021-12-15 08:46:28.000 349 21282.98 486.93 43117.27 48086.31 2021-12-15 08:46:29.000 349 21282.99 486.86 43117.30 48086.46 2021-12-15 08:46:30.000 349 21282.98 486.82 43117.30 48086.44 2021-12-15 08:46:31.000 349 21282.98 486.79 43117.32 48086.43 2021-12-15 08:46:32.000 349 21283.00 486.81 43117.30 48086.40 2021-12-15 08:46:33.000 349 21282.99 486.80 43117.29 48086.41 2021-12-15 08:46:34.000 349 21283.02 486.81 43117.27 48086.49 2021-12-15 08:46:35.000 349 21283.05 486.78 43117.30 48086.48 2021-12-15 08:46:36.000 349 21283.09 486.74 43117.33 48086.48 2021-12-15 08:46:37.000 349 21283.07 486.73 43117.31 48086.45 2021-12-15 08:46:38.000 349 21283.10 486.74 43117.31 48086.44 2021-12-15 08:46:39.000 349 21283.09 486.75 43117.30 48086.53 2021-12-15 08:46:40.000 349 21283.03 486.77 43117.34 48086.50 2021-12-15 08:46:41.000 349 21283.01 486.78 43117.35 48086.47 2021-12-15 08:46:42.000 349 21283.03 486.74 43117.35 48086.46 2021-12-15 08:46:43.000 349 21283.02 486.74 43117.35 48086.45 2021-12-15 08:46:44.000 349 21282.97 486.75 43117.36 48086.49 2021-12-15 08:46:45.000 349 21282.89 486.77 43117.34 48086.40 2021-12-15 08:46:46.000 349 21282.88 486.78 43117.29 48086.38 2021-12-15 08:46:47.000 349 21282.83 486.83 43117.25 48086.37 2021-12-15 08:46:48.000 349 21282.79 486.83 43117.20 48086.32 2021-12-15 08:46:49.000 349 21282.78 486.82 43117.15 48086.29 2021-12-15 08:46:50.000 349 21282.76 486.86 43117.10 48086.21 2021-12-15 08:46:51.000 349 21282.78 486.85 43117.12 48086.19 2021-12-15 08:46:52.000 349 21282.76 486.85 43117.08 48086.22 2021-12-15 08:46:53.000 349 21282.69 486.88 43117.04 48086.16 2021-12-15 08:46:54.000 349 21282.63 486.93 43117.02 48086.06 2021-12-15 08:46:55.000 349 21282.62 486.99 43116.97 48086.01 2021-12-15 08:46:56.000 349 21282.56 487.03 43116.89 48085.95 2021-12-15 08:46:57.000 349 21282.56 487.01 43116.87 48085.93 2021-12-15 08:46:58.000 349 21282.58 487.00 43116.84 48085.84 2021-12-15 08:46:59.000 349 21282.57 487.00 43116.79 48085.86 2021-12-15 08:47:00.000 349 21282.57 486.94 43116.82 48085.88 2021-12-15 08:47:01.000 349 21282.60 486.88 43116.85 48085.89 2021-12-15 08:47:02.000 349 21282.62 486.84 43116.89 48085.88 2021-12-15 08:47:03.000 349 21282.66 486.82 43116.92 48085.87 2021-12-15 08:47:04.000 349 21282.66 486.74 43116.94 48085.91 2021-12-15 08:47:05.000 349 21282.66 486.70 43116.97 48085.97 2021-12-15 08:47:06.000 349 21282.66 486.69 43116.98 48086.07 2021-12-15 08:47:07.000 349 21282.66 486.64 43117.00 48086.05 2021-12-15 08:47:08.000 349 21282.67 486.64 43117.02 48086.03 2021-12-15 08:47:09.000 349 21282.60 486.65 43117.03 48086.02 2021-12-15 08:47:10.000 349 21282.56 486.69 43116.95 48086.01 2021-12-15 08:47:11.000 349 21282.50 486.77 43116.92 48085.95 2021-12-15 08:47:12.000 349 21282.46 486.83 43116.84 48085.85 2021-12-15 08:47:13.000 349 21282.47 486.80 43116.81 48085.87 2021-12-15 08:47:14.000 349 21282.48 486.75 43116.77 48085.75 2021-12-15 08:47:15.000 349 21282.44 486.70 43116.77 48085.71 2021-12-15 08:47:16.000 349 21282.40 486.70 43116.79 48085.78 2021-12-15 08:47:17.000 349 21282.36 486.65 43116.76 48085.66 2021-12-15 08:47:18.000 349 21282.31 486.68 43116.69 48085.62 2021-12-15 08:47:19.000 349 21282.27 486.69 43116.70 48085.59 2021-12-15 08:47:20.000 349 21282.28 486.68 43116.65 48085.55 2021-12-15 08:47:21.000 349 21282.27 486.66 43116.64 48085.55 2021-12-15 08:47:22.000 349 21282.24 486.65 43116.62 48085.47 2021-12-15 08:47:23.000 349 21282.23 486.64 43116.60 48085.50 2021-12-15 08:47:24.000 349 21282.23 486.64 43116.57 48085.39 2021-12-15 08:47:25.000 349 21282.23 486.62 43116.59 48085.46 2021-12-15 08:47:26.000 349 21282.22 486.62 43116.57 48085.47 2021-12-15 08:47:27.000 349 21282.20 486.64 43116.56 48085.47 2021-12-15 08:47:28.000 349 21282.22 486.61 43116.55 48085.41 2021-12-15 08:47:29.000 349 21282.25 486.59 43116.57 48085.42 2021-12-15 08:47:30.000 349 21282.24 486.58 43116.60 48085.46 2021-12-15 08:47:31.000 349 21282.26 486.58 43116.58 48085.48 2021-12-15 08:47:32.000 349 21282.28 486.60 43116.59 48085.46 2021-12-15 08:47:33.000 349 21282.28 486.63 43116.54 48085.42 2021-12-15 08:47:34.000 349 21282.29 486.67 43116.55 48085.50 2021-12-15 08:47:35.000 349 21282.29 486.71 43116.54 48085.45 2021-12-15 08:47:36.000 349 21282.34 486.70 43116.52 48085.38 2021-12-15 08:47:37.000 349 21282.36 486.72 43116.49 48085.40 2021-12-15 08:47:38.000 349 21282.40 486.70 43116.52 48085.47 2021-12-15 08:47:39.000 349 21282.43 486.69 43116.55 48085.49 2021-12-15 08:47:40.000 349 21282.42 486.71 43116.55 48085.49 2021-12-15 08:47:41.000 349 21282.40 486.72 43116.54 48085.46 2021-12-15 08:47:42.000 349 21282.38 486.70 43116.55 48085.50 2021-12-15 08:47:43.000 349 21282.40 486.68 43116.53 48085.49 2021-12-15 08:47:44.000 349 21282.39 486.72 43116.53 48085.41 2021-12-15 08:47:45.000 349 21282.32 486.76 43116.53 48085.46 2021-12-15 08:47:46.000 349 21282.30 486.75 43116.50 48085.44 2021-12-15 08:47:47.000 349 21282.32 486.71 43116.50 48085.43 2021-12-15 08:47:48.000 349 21282.34 486.68 43116.49 48085.37 2021-12-15 08:47:49.000 349 21282.32 486.69 43116.50 48085.38 2021-12-15 08:47:50.000 349 21282.32 486.76 43116.49 48085.43 2021-12-15 08:47:51.000 349 21282.31 486.77 43116.49 48085.44 2021-12-15 08:47:52.000 349 21282.29 486.78 43116.51 48085.44 2021-12-15 08:47:53.000 349 21282.30 486.77 43116.51 48085.40 2021-12-15 08:47:54.000 349 21282.31 486.73 43116.52 48085.49 2021-12-15 08:47:55.000 349 21282.31 486.72 43116.52 48085.45 2021-12-15 08:47:56.000 349 21282.33 486.74 43116.54 48085.41 2021-12-15 08:47:57.000 349 21282.29 486.77 43116.53 48085.51 2021-12-15 08:47:58.000 349 21282.26 486.80 43116.57 48085.46 2021-12-15 08:47:59.000 349 21282.24 486.81 43116.55 48085.41 2021-12-15 08:48:00.000 349 21282.22 486.82 43116.53 48085.40 2021-12-15 08:48:01.000 349 21282.21 486.82 43116.53 48085.43 2021-12-15 08:48:02.000 349 21282.21 486.81 43116.54 48085.40 2021-12-15 08:48:03.000 349 21282.22 486.84 43116.55 48085.37 2021-12-15 08:48:04.000 349 21282.20 486.85 43116.54 48085.31 2021-12-15 08:48:05.000 349 21282.18 486.85 43116.49 48085.29 2021-12-15 08:48:06.000 349 21282.18 486.86 43116.49 48085.34 2021-12-15 08:48:07.000 349 21282.15 486.90 43116.49 48085.28 2021-12-15 08:48:08.000 349 21282.17 486.91 43116.47 48085.28 2021-12-15 08:48:09.000 349 21282.15 486.92 43116.45 48085.32 2021-12-15 08:48:10.000 349 21282.13 486.94 43116.46 48085.27 2021-12-15 08:48:11.000 349 21282.13 486.94 43116.45 48085.26 2021-12-15 08:48:12.000 349 21282.16 486.97 43116.43 48085.24 2021-12-15 08:48:13.000 349 21282.19 486.96 43116.44 48085.28 2021-12-15 08:48:14.000 349 21282.21 486.93 43116.49 48085.32 2021-12-15 08:48:15.000 349 21282.21 486.96 43116.52 48085.34 2021-12-15 08:48:16.000 349 21282.19 487.01 43116.54 48085.29 2021-12-15 08:48:17.000 349 21282.24 486.94 43116.56 48085.37 2021-12-15 08:48:18.000 349 21282.30 486.81 43116.59 48085.29 2021-12-15 08:48:19.000 349 21282.30 486.78 43116.65 48085.46 2021-12-15 08:48:20.000 349 21282.32 486.77 43116.70 48085.57 2021-12-15 08:48:21.000 349 21282.33 486.76 43116.73 48085.59 2021-12-15 08:48:22.000 349 21282.31 486.78 43116.77 48085.58 2021-12-15 08:48:23.000 349 21282.30 486.84 43116.77 48085.59 2021-12-15 08:48:24.000 349 21282.33 486.84 43116.77 48085.66 2021-12-15 08:48:25.000 349 21282.32 486.89 43116.79 48085.68 2021-12-15 08:48:26.000 349 21282.30 486.92 43116.79 48085.62 2021-12-15 08:48:27.000 349 21282.28 486.92 43116.80 48085.58 2021-12-15 08:48:28.000 349 21282.28 486.92 43116.77 48085.59 2021-12-15 08:48:29.000 349 21282.27 486.94 43116.76 48085.61 2021-12-15 08:48:30.000 349 21282.26 486.94 43116.78 48085.66 2021-12-15 08:48:31.000 349 21282.30 486.93 43116.79 48085.63 2021-12-15 08:48:32.000 349 21282.27 486.95 43116.81 48085.62 2021-12-15 08:48:33.000 349 21282.24 486.93 43116.86 48085.66 2021-12-15 08:48:34.000 349 21282.23 486.87 43116.88 48085.66 2021-12-15 08:48:35.000 349 21282.23 486.84 43116.88 48085.61 2021-12-15 08:48:36.000 349 21282.22 486.86 43116.88 48085.64 2021-12-15 08:48:37.000 349 21282.25 486.88 43116.88 48085.72 2021-12-15 08:48:38.000 349 21282.24 486.86 43116.87 48085.68 2021-12-15 08:48:39.000 349 21282.23 486.84 43116.90 48085.68 2021-12-15 08:48:40.000 349 21282.23 486.81 43116.89 48085.71 2021-12-15 08:48:41.000 349 21282.19 486.79 43116.91 48085.76 2021-12-15 08:48:42.000 349 21282.18 486.79 43116.92 48085.70 2021-12-15 08:48:43.000 349 21282.20 486.72 43116.96 48085.70 2021-12-15 08:48:44.000 349 21282.23 486.64 43117.00 48085.70 2021-12-15 08:48:45.000 349 21282.25 486.56 43117.06 48085.79 2021-12-15 08:48:46.000 349 21282.26 486.47 43117.12 48085.86 2021-12-15 08:48:47.000 349 21282.24 486.39 43117.18 48085.92 2021-12-15 08:48:48.000 349 21282.26 486.35 43117.24 48085.91 2021-12-15 08:48:49.000 349 21282.28 486.31 43117.26 48086.01 2021-12-15 08:48:50.000 349 21282.25 486.30 43117.30 48085.98 2021-12-15 08:48:51.000 349 21282.26 486.27 43117.35 48086.05 2021-12-15 08:48:52.000 349 21282.24 486.21 43117.37 48086.13 2021-12-15 08:48:53.000 349 21282.21 486.20 43117.39 48086.06 2021-12-15 08:48:54.000 349 21282.22 486.17 43117.40 48086.07 2021-12-15 08:48:55.000 349 21282.25 486.15 43117.39 48086.18 2021-12-15 08:48:56.000 349 21282.24 486.14 43117.39 48086.13 2021-12-15 08:48:57.000 349 21282.25 486.12 43117.40 48086.18 2021-12-15 08:48:58.000 349 21282.22 486.11 43117.43 48086.12 2021-12-15 08:48:59.000 349 21282.20 486.09 43117.42 48086.12 2021-12-15 08:49:00.000 349 21282.22 486.05 43117.45 48086.20 2021-12-15 08:49:01.000 349 21282.19 486.03 43117.44 48086.18 2021-12-15 08:49:02.000 349 21282.15 485.98 43117.48 48086.12 2021-12-15 08:49:03.000 349 21282.16 485.96 43117.53 48086.18 2021-12-15 08:49:04.000 349 21282.12 485.92 43117.53 48086.19 2021-12-15 08:49:05.000 349 21282.07 485.91 43117.57 48086.19 2021-12-15 08:49:06.000 349 21282.05 485.89 43117.58 48086.17 2021-12-15 08:49:07.000 349 21282.04 485.90 43117.56 48086.17 2021-12-15 08:49:08.000 349 21282.02 485.94 43117.56 48086.21 2021-12-15 08:49:09.000 349 21282.01 485.99 43117.56 48086.16 2021-12-15 08:49:10.000 349 21281.98 486.01 43117.51 48086.09 2021-12-15 08:49:11.000 349 21282.02 486.08 43117.46 48086.11 2021-12-15 08:49:12.000 349 21282.04 486.10 43117.43 48086.13 2021-12-15 08:49:13.000 349 21282.05 486.13 43117.39 48086.11 2021-12-15 08:49:14.000 349 21282.10 486.09 43117.37 48086.01 2021-12-15 08:49:15.000 349 21282.10 486.06 43117.37 48086.04 2021-12-15 08:49:16.000 349 21282.09 486.07 43117.34 48086.08 2021-12-15 08:49:17.000 349 21282.07 486.08 43117.31 48086.02 2021-12-15 08:49:18.000 349 21282.04 486.09 43117.32 48086.00 2021-12-15 08:49:19.000 349 21282.04 486.06 43117.27 48085.94 2021-12-15 08:49:20.000 349 21282.07 486.02 43117.29 48086.01 2021-12-15 08:49:21.000 349 21282.05 485.99 43117.22 48085.94 2021-12-15 08:49:22.000 349 21282.04 485.95 43117.22 48085.90 2021-12-15 08:49:23.000 349 21282.04 485.89 43117.22 48085.93 2021-12-15 08:49:24.000 349 21282.04 485.83 43117.25 48085.98 2021-12-15 08:49:25.000 349 21282.02 485.76 43117.27 48085.95 2021-12-15 08:49:26.000 349 21281.98 485.69 43117.25 48085.84 2021-12-15 08:49:27.000 349 21281.92 485.65 43117.24 48085.92 2021-12-15 08:49:28.000 349 21281.89 485.66 43117.20 48085.89 2021-12-15 08:49:29.000 349 21281.87 485.64 43117.17 48085.84 2021-12-15 08:49:30.000 349 21281.82 485.57 43117.14 48085.76 2021-12-15 08:49:31.000 349 21281.76 485.54 43117.14 48085.74 2021-12-15 08:49:32.000 349 21281.75 485.47 43117.16 48085.77 2021-12-15 08:49:33.000 349 21281.73 485.43 43117.13 48085.76 2021-12-15 08:49:34.000 349 21281.72 485.40 43117.16 48085.72 2021-12-15 08:49:35.000 349 21281.71 485.40 43117.14 48085.65 2021-12-15 08:49:36.000 349 21281.67 485.36 43117.14 48085.77 2021-12-15 08:49:37.000 349 21281.66 485.36 43117.12 48085.68 2021-12-15 08:49:38.000 349 21281.65 485.33 43117.12 48085.61 2021-12-15 08:49:39.000 349 21281.62 485.34 43117.11 48085.62 2021-12-15 08:49:40.000 349 21281.60 485.35 43117.16 48085.64 2021-12-15 08:49:41.000 349 21281.55 485.36 43117.18 48085.65 2021-12-15 08:49:42.000 349 21281.52 485.39 43117.15 48085.61 2021-12-15 08:49:43.000 349 21281.48 485.43 43117.11 48085.55 2021-12-15 08:49:44.000 349 21281.45 485.48 43117.09 48085.54 2021-12-15 08:49:45.000 349 21281.40 485.49 43117.09 48085.55 2021-12-15 08:49:46.000 349 21281.39 485.55 43117.06 48085.47 2021-12-15 08:49:47.000 349 21281.33 485.63 43117.00 48085.45 2021-12-15 08:49:48.000 349 21281.27 485.70 43116.99 48085.44 2021-12-15 08:49:49.000 349 21281.24 485.76 43117.00 48085.43 2021-12-15 08:49:50.000 349 21281.25 485.81 43116.99 48085.39 2021-12-15 08:49:51.000 349 21281.25 485.90 43116.98 48085.35 2021-12-15 08:49:52.000 349 21281.22 485.98 43116.95 48085.40 2021-12-15 08:49:53.000 349 21281.21 486.02 43116.94 48085.32 2021-12-15 08:49:54.000 349 21281.20 486.06 43116.91 48085.26 2021-12-15 08:49:55.000 349 21281.23 486.10 43116.90 48085.30 2021-12-15 08:49:56.000 349 21281.22 486.13 43116.89 48085.30 2021-12-15 08:49:57.000 349 21281.24 486.13 43116.91 48085.31 2021-12-15 08:49:58.000 349 21281.26 486.12 43116.92 48085.27 2021-12-15 08:49:59.000 349 21281.26 486.08 43116.93 48085.21 2021-12-15 08:50:00.000 349 21281.25 486.05 43116.94 48085.29 2021-12-15 08:50:01.000 349 21281.31 485.96 43116.96 48085.34 2021-12-15 08:50:02.000 349 21281.31 485.89 43116.99 48085.28 2021-12-15 08:50:03.000 349 21281.36 485.81 43117.02 48085.41 2021-12-15 08:50:04.000 349 21281.38 485.75 43117.03 48085.48 2021-12-15 08:50:05.000 349 21281.32 485.70 43117.08 48085.43 2021-12-15 08:50:06.000 349 21281.33 485.66 43117.10 48085.44 2021-12-15 08:50:07.000 349 21281.35 485.62 43117.10 48085.48 2021-12-15 08:50:08.000 349 21281.35 485.62 43117.14 48085.54 2021-12-15 08:50:09.000 349 21281.32 485.62 43117.16 48085.58 2021-12-15 08:50:10.000 349 21281.33 485.59 43117.12 48085.52 2021-12-15 08:50:11.000 349 21281.31 485.59 43117.12 48085.46 2021-12-15 08:50:12.000 349 21281.25 485.59 43117.10 48085.57 2021-12-15 08:50:13.000 349 21281.20 485.58 43117.08 48085.46 2021-12-15 08:50:14.000 349 21281.16 485.56 43117.08 48085.43 2021-12-15 08:50:15.000 349 21281.16 485.58 43117.06 48085.42 2021-12-15 08:50:16.000 349 21281.12 485.62 43116.99 48085.42 2021-12-15 08:50:17.000 349 21281.03 485.69 43116.96 48085.38 2021-12-15 08:50:18.000 349 21280.98 485.77 43116.88 48085.21 2021-12-15 08:50:19.000 349 21280.93 485.83 43116.82 48085.20 2021-12-15 08:50:20.000 349 21280.88 485.83 43116.76 48085.09 2021-12-15 08:50:21.000 349 21280.82 485.84 43116.72 48084.98 2021-12-15 08:50:22.000 349 21280.82 485.85 43116.68 48084.93 2021-12-15 08:50:23.000 349 21280.82 485.86 43116.66 48084.91 2021-12-15 08:50:24.000 349 21280.76 485.90 43116.66 48084.84 2021-12-15 08:50:25.000 349 21280.71 485.94 43116.61 48084.81 2021-12-15 08:50:26.000 349 21280.70 485.99 43116.54 48084.83 2021-12-15 08:50:27.000 349 21280.66 486.02 43116.49 48084.80 2021-12-15 08:50:28.000 349 21280.66 486.03 43116.45 48084.65 2021-12-15 08:50:29.000 349 21280.66 486.05 43116.46 48084.64 2021-12-15 08:50:30.000 349 21280.66 486.06 43116.45 48084.68 2021-12-15 08:50:31.000 349 21280.63 486.07 43116.41 48084.64 2021-12-15 08:50:32.000 349 21280.64 486.08 43116.43 48084.59 2021-12-15 08:50:33.000 349 21280.62 486.07 43116.42 48084.59 2021-12-15 08:50:34.000 349 21280.60 486.06 43116.42 48084.65 2021-12-15 08:50:35.000 349 21280.57 486.07 43116.44 48084.63 2021-12-15 08:50:36.000 349 21280.52 486.13 43116.41 48084.58 2021-12-15 08:50:37.000 349 21280.49 486.15 43116.42 48084.49 2021-12-15 08:50:38.000 349 21280.48 486.20 43116.38 48084.58 2021-12-15 08:50:39.000 349 21280.47 486.20 43116.36 48084.46 2021-12-15 08:50:40.000 349 21280.44 486.20 43116.33 48084.56 2021-12-15 08:50:41.000 349 21280.39 486.25 43116.33 48084.43 2021-12-15 08:50:42.000 349 21280.36 486.30 43116.34 48084.41 2021-12-15 08:50:43.000 349 21280.27 486.40 43116.31 48084.42 2021-12-15 08:50:44.000 349 21280.24 486.50 43116.23 48084.39 2021-12-15 08:50:45.000 349 21280.18 486.55 43116.18 48084.25 2021-12-15 08:50:46.000 349 21280.12 486.55 43116.15 48084.24 2021-12-15 08:50:47.000 349 21280.07 486.62 43116.14 48084.18 2021-12-15 08:50:48.000 349 21280.09 486.58 43116.11 48084.08 2021-12-15 08:50:49.000 349 21280.01 486.61 43116.13 48084.13 2021-12-15 08:50:50.000 349 21280.02 486.64 43116.09 48084.16 2021-12-15 08:50:51.000 349 21280.08 486.64 43116.12 48084.08 2021-12-15 08:50:52.000 349 21280.14 486.55 43116.17 48084.15 2021-12-15 08:50:53.000 349 21280.18 486.44 43116.22 48084.17 2021-12-15 08:50:54.000 349 21280.20 486.39 43116.28 48084.24 2021-12-15 08:50:55.000 349 21280.23 486.36 43116.35 48084.23 2021-12-15 08:50:56.000 349 21280.24 486.41 43116.38 48084.43 2021-12-15 08:50:57.000 349 21280.18 486.47 43116.40 48084.43 2021-12-15 08:50:58.000 349 21280.13 486.52 43116.36 48084.34 2021-12-15 08:50:59.000 349 21280.14 486.51 43116.39 48084.42 2021-12-15 08:51:00.000 349 21280.06 486.56 43116.37 48084.31 2021-12-15 08:51:01.000 349 21280.00 486.58 43116.35 48084.32 2021-12-15 08:51:02.000 349 21279.97 486.61 43116.33 48084.26 2021-12-15 08:51:03.000 349 21279.94 486.65 43116.29 48084.20 2021-12-15 08:51:04.000 349 21279.88 486.66 43116.26 48084.24 2021-12-15 08:51:05.000 349 21279.84 486.70 43116.24 48084.12 2021-12-15 08:51:06.000 349 21279.81 486.72 43116.25 48084.17 2021-12-15 08:51:07.000 349 21279.82 486.71 43116.25 48084.08 2021-12-15 08:51:08.000 349 21279.84 486.68 43116.23 48084.06 2021-12-15 08:51:09.000 349 21279.81 486.72 43116.22 48084.07 2021-12-15 08:51:10.000 349 21279.83 486.69 43116.26 48084.08 2021-12-15 08:51:11.000 349 21279.85 486.69 43116.26 48084.11 2021-12-15 08:51:12.000 349 21279.87 486.67 43116.28 48084.08 2021-12-15 08:51:13.000 349 21279.87 486.64 43116.33 48084.19 2021-12-15 08:51:14.000 349 21279.90 486.57 43116.37 48084.22 2021-12-15 08:51:15.000 349 21279.96 486.52 43116.39 48084.24 2021-12-15 08:51:16.000 349 21280.02 486.48 43116.45 48084.28 2021-12-15 08:51:17.000 349 21280.04 486.45 43116.51 48084.44 2021-12-15 08:51:18.000 349 21280.07 486.43 43116.54 48084.40 2021-12-15 08:51:19.000 349 21280.15 486.39 43116.56 48084.49 2021-12-15 08:51:20.000 349 21280.18 486.34 43116.61 48084.59 2021-12-15 08:51:21.000 349 21280.22 486.34 43116.65 48084.59 2021-12-15 08:51:22.000 349 21280.23 486.38 43116.63 48084.60 2021-12-15 08:51:23.000 349 21280.17 486.44 43116.60 48084.62 2021-12-15 08:51:24.000 349 21280.17 486.53 43116.60 48084.64 2021-12-15 08:51:25.000 349 21280.19 486.55 43116.58 48084.60 2021-12-15 08:51:26.000 349 21280.16 486.59 43116.57 48084.49 2021-12-15 08:51:27.000 349 21280.16 486.63 43116.52 48084.59 2021-12-15 08:51:28.000 349 21280.18 486.62 43116.52 48084.48 2021-12-15 08:51:29.000 349 21280.21 486.62 43116.51 48084.56 2021-12-15 08:51:30.000 349 21280.23 486.63 43116.55 48084.56 2021-12-15 08:51:31.000 349 21280.23 486.65 43116.60 48084.53 2021-12-15 08:51:32.000 349 21280.24 486.68 43116.56 48084.63 2021-12-15 08:51:33.000 349 21280.28 486.69 43116.60 48084.60 2021-12-15 08:51:34.000 349 21280.29 486.68 43116.60 48084.62 2021-12-15 08:51:35.000 349 21280.30 486.69 43116.60 48084.71 2021-12-15 08:51:36.000 349 21280.29 486.73 43116.60 48084.70 2021-12-15 08:51:37.000 349 21280.29 486.76 43116.60 48084.62 2021-12-15 08:51:38.000 349 21280.29 486.76 43116.61 48084.59 2021-12-15 08:51:39.000 349 21280.30 486.75 43116.60 48084.66 2021-12-15 08:51:40.000 349 21280.29 486.75 43116.60 48084.67 2021-12-15 08:51:41.000 349 21280.29 486.77 43116.58 48084.61 2021-12-15 08:51:42.000 349 21280.30 486.76 43116.60 48084.67 2021-12-15 08:51:43.000 349 21280.30 486.75 43116.60 48084.63 2021-12-15 08:51:44.000 349 21280.32 486.72 43116.61 48084.59 2021-12-15 08:51:45.000 349 21280.31 486.72 43116.63 48084.65 2021-12-15 08:51:46.000 349 21280.30 486.71 43116.60 48084.68 2021-12-15 08:51:47.000 349 21280.32 486.71 43116.60 48084.68 2021-12-15 08:51:48.000 349 21280.34 486.70 43116.61 48084.61 2021-12-15 08:51:49.000 349 21280.33 486.70 43116.59 48084.66 2021-12-15 08:51:50.000 349 21280.34 486.68 43116.62 48084.64 2021-12-15 08:51:51.000 349 21280.31 486.66 43116.63 48084.63 2021-12-15 08:51:52.000 349 21280.30 486.62 43116.63 48084.67 2021-12-15 08:51:53.000 349 21280.27 486.60 43116.68 48084.70 2021-12-15 08:51:54.000 349 21280.22 486.63 43116.69 48084.68 2021-12-15 08:51:55.000 349 21280.19 486.69 43116.69 48084.63 2021-12-15 08:51:56.000 349 21280.16 486.80 43116.66 48084.64 2021-12-15 08:51:57.000 349 21280.14 486.87 43116.60 48084.67 2021-12-15 08:51:58.000 349 21280.11 486.94 43116.53 48084.49 2021-12-15 08:51:59.000 349 21280.08 487.00 43116.49 48084.50 2021-12-15 08:52:00.000 349 21280.07 487.01 43116.44 48084.41 2021-12-15 08:52:01.000 349 21280.06 487.01 43116.42 48084.39 2021-12-15 08:52:02.000 349 21280.03 486.99 43116.38 48084.37 2021-12-15 08:52:03.000 349 21280.03 486.99 43116.41 48084.32 2021-12-15 08:52:04.000 349 21280.03 486.99 43116.40 48084.38 2021-12-15 08:52:05.000 349 21280.01 486.96 43116.39 48084.29 2021-12-15 08:52:06.000 349 21280.06 486.96 43116.39 48084.36 2021-12-15 08:52:07.000 349 21280.12 486.95 43116.37 48084.29 2021-12-15 08:52:08.000 349 21280.16 486.94 43116.36 48084.36 2021-12-15 08:52:09.000 349 21280.19 486.97 43116.38 48084.36 2021-12-15 08:52:10.000 349 21280.21 486.97 43116.35 48084.35 2021-12-15 08:52:11.000 349 21280.24 486.94 43116.34 48084.40 2021-12-15 08:52:12.000 349 21280.23 486.91 43116.36 48084.38 2021-12-15 08:52:13.000 349 21280.24 486.84 43116.38 48084.45 2021-12-15 08:52:14.000 349 21280.24 486.81 43116.41 48084.37 2021-12-15 08:52:15.000 349 21280.26 486.81 43116.40 48084.44 2021-12-15 08:52:16.000 349 21280.25 486.74 43116.47 48084.50 2021-12-15 08:52:17.000 349 21280.24 486.64 43116.51 48084.47 2021-12-15 08:52:18.000 349 21280.24 486.59 43116.51 48084.47 2021-12-15 08:52:19.000 349 21280.24 486.55 43116.52 48084.51 2021-12-15 08:52:20.000 349 21280.25 486.56 43116.56 48084.56 2021-12-15 08:52:21.000 349 21280.27 486.52 43116.60 48084.57 2021-12-15 08:52:22.000 349 21280.21 486.50 43116.61 48084.59 2021-12-15 08:52:23.000 349 21280.21 486.46 43116.62 48084.63 2021-12-15 08:52:24.000 349 21280.21 486.41 43116.62 48084.63 2021-12-15 08:52:25.000 349 21280.22 486.41 43116.63 48084.67 2021-12-15 08:52:26.000 349 21280.23 486.41 43116.64 48084.62 2021-12-15 08:52:27.000 349 21280.28 486.42 43116.64 48084.62 2021-12-15 08:52:28.000 349 21280.32 486.38 43116.65 48084.70 2021-12-15 08:52:29.000 349 21280.34 486.33 43116.65 48084.71 2021-12-15 08:52:30.000 349 21280.35 486.29 43116.66 48084.67 2021-12-15 08:52:31.000 349 21280.37 486.26 43116.63 48084.65 2021-12-15 08:52:32.000 349 21280.41 486.19 43116.70 48084.72 2021-12-15 08:52:33.000 349 21280.43 486.13 43116.69 48084.79 2021-12-15 08:52:34.000 349 21280.44 486.12 43116.65 48084.75 2021-12-15 08:52:35.000 349 21280.47 486.10 43116.64 48084.71 2021-12-15 08:52:36.000 349 21280.49 486.02 43116.65 48084.71 2021-12-15 08:52:37.000 349 21280.46 486.04 43116.62 48084.79 2021-12-15 08:52:38.000 349 21280.48 486.03 43116.62 48084.76 2021-12-15 08:52:39.000 349 21280.47 486.00 43116.63 48084.67 2021-12-15 08:52:40.000 349 21280.48 485.95 43116.60 48084.77 2021-12-15 08:52:41.000 349 21280.49 485.90 43116.63 48084.68 2021-12-15 08:52:42.000 349 21280.48 485.89 43116.63 48084.68 2021-12-15 08:52:43.000 349 21280.52 485.89 43116.63 48084.73 2021-12-15 08:52:44.000 349 21280.52 485.86 43116.63 48084.79 2021-12-15 08:52:45.000 349 21280.53 485.84 43116.62 48084.78 2021-12-15 08:52:46.000 349 21280.50 485.88 43116.63 48084.73 2021-12-15 08:52:47.000 349 21280.50 485.94 43116.61 48084.77 2021-12-15 08:52:48.000 349 21280.54 485.92 43116.64 48084.79 2021-12-15 08:52:49.000 349 21280.50 485.97 43116.62 48084.79 2021-12-15 08:52:50.000 349 21280.50 486.02 43116.58 48084.69 2021-12-15 08:52:51.000 349 21280.54 486.06 43116.54 48084.77 2021-12-15 08:52:52.000 349 21280.62 486.08 43116.56 48084.74 2021-12-15 08:52:53.000 349 21280.65 486.13 43116.56 48084.69 2021-12-15 08:52:54.000 349 21280.70 486.19 43116.52 48084.76 2021-12-15 08:52:55.000 349 21280.74 486.20 43116.49 48084.81 2021-12-15 08:52:56.000 349 21280.74 486.22 43116.48 48084.67 2021-12-15 08:52:57.000 349 21280.74 486.18 43116.51 48084.76 2021-12-15 08:52:58.000 349 21280.76 486.18 43116.45 48084.78 2021-12-15 08:52:59.000 349 21280.75 486.17 43116.49 48084.74 2021-12-15 08:53:00.000 349 21280.76 486.17 43116.49 48084.68 2021-12-15 08:53:01.000 349 21280.75 486.18 43116.45 48084.77 2021-12-15 08:53:02.000 349 21280.73 486.19 43116.48 48084.81 2021-12-15 08:53:03.000 349 21280.75 486.20 43116.52 48084.77 2021-12-15 08:53:04.000 349 21280.75 486.22 43116.52 48084.71 2021-12-15 08:53:05.000 349 21280.74 486.23 43116.50 48084.75 2021-12-15 08:53:06.000 349 21280.70 486.21 43116.48 48084.73 2021-12-15 08:53:07.000 349 21280.69 486.23 43116.48 48084.69 2021-12-15 08:53:08.000 349 21280.71 486.20 43116.48 48084.76 2021-12-15 08:53:09.000 349 21280.69 486.21 43116.50 48084.76 2021-12-15 08:53:10.000 349 21280.67 486.26 43116.49 48084.72 2021-12-15 08:53:11.000 349 21280.65 486.32 43116.44 48084.63 2021-12-15 08:53:12.000 349 21280.60 486.35 43116.42 48084.68 2021-12-15 08:53:13.000 349 21280.55 486.40 43116.40 48084.58 2021-12-15 08:53:14.000 349 21280.57 486.46 43116.34 48084.51 2021-12-15 08:53:15.000 349 21280.53 486.57 43116.31 48084.55 2021-12-15 08:53:16.000 349 21280.51 486.61 43116.25 48084.49 2021-12-15 08:53:17.000 349 21280.49 486.65 43116.23 48084.39 2021-12-15 08:53:18.000 349 21280.45 486.70 43116.20 48084.41 2021-12-15 08:53:19.000 349 21280.39 486.77 43116.18 48084.33 2021-12-15 08:53:20.000 349 21280.38 486.79 43116.13 48084.31 2021-12-15 08:53:21.000 349 21280.33 486.80 43116.07 48084.20 2021-12-15 08:53:22.000 349 21280.28 486.79 43116.10 48084.15 2021-12-15 08:53:23.000 349 21280.28 486.80 43116.07 48084.23 2021-12-15 08:53:24.000 349 21280.28 486.80 43116.06 48084.12 2021-12-15 08:53:25.000 349 21280.27 486.75 43116.10 48084.19 2021-12-15 08:53:26.000 349 21280.21 486.83 43116.04 48084.13 2021-12-15 08:53:27.000 349 21280.14 486.98 43116.01 48084.18 2021-12-15 08:53:28.000 349 21280.08 487.08 43115.91 48084.00 2021-12-15 08:53:29.000 349 21280.05 487.11 43115.85 48083.91 2021-12-15 08:53:30.000 349 21280.01 487.05 43115.79 48083.85 2021-12-15 08:53:31.000 349 21279.97 486.97 43115.80 48083.77 2021-12-15 08:53:32.000 349 21279.99 486.89 43115.86 48083.81 2021-12-15 08:53:33.000 349 21279.93 486.94 43115.90 48083.79 2021-12-15 08:53:34.000 349 21279.88 487.00 43115.84 48083.89 2021-12-15 08:53:35.000 349 21279.89 486.96 43115.84 48083.73 2021-12-15 08:53:36.000 349 21279.87 486.91 43115.89 48083.80 2021-12-15 08:53:37.000 349 21279.85 486.87 43115.89 48083.77 2021-12-15 08:53:38.000 349 21279.86 486.85 43115.91 48083.85 2021-12-15 08:53:39.000 349 21279.85 486.84 43115.94 48083.83 2021-12-15 08:53:40.000 349 21279.82 486.84 43115.97 48083.87 2021-12-15 08:53:41.000 349 21279.84 486.83 43115.97 48083.92 2021-12-15 08:53:42.000 349 21279.89 486.75 43115.99 48083.83 2021-12-15 08:53:43.000 349 21279.94 486.70 43116.06 48083.97 2021-12-15 08:53:44.000 349 21279.94 486.67 43116.08 48083.93 2021-12-15 08:53:45.000 349 21279.98 486.64 43116.11 48084.07 2021-12-15 08:53:46.000 349 21279.97 486.64 43116.15 48084.01 2021-12-15 08:53:47.000 349 21279.94 486.66 43116.15 48084.13 2021-12-15 08:53:48.000 349 21279.93 486.75 43116.14 48084.11 2021-12-15 08:53:49.000 349 21279.90 486.78 43116.10 48084.01 2021-12-15 08:53:50.000 349 21279.89 486.74 43116.12 48084.06 2021-12-15 08:53:51.000 349 21279.90 486.70 43116.12 48083.99 2021-12-15 08:53:52.000 349 21279.93 486.67 43116.16 48084.08 2021-12-15 08:53:53.000 349 21279.92 486.60 43116.20 48084.06 2021-12-15 08:53:54.000 349 21279.95 486.54 43116.24 48084.07 2021-12-15 08:53:55.000 349 21279.95 486.50 43116.30 48084.20 2021-12-15 08:53:56.000 349 21279.97 486.48 43116.33 48084.25 2021-12-15 08:53:57.000 349 21279.94 486.48 43116.37 48084.22 2021-12-15 08:53:58.000 349 21279.91 486.45 43116.42 48084.31 2021-12-15 08:53:59.000 349 21279.96 486.44 43116.42 48084.26 2021-12-15 08:54:00.000 349 21279.94 486.39 43116.46 48084.33 2021-12-15 08:54:01.000 349 21279.90 486.36 43116.47 48084.35 2021-12-15 08:54:02.000 349 21279.91 486.33 43116.49 48084.30 2021-12-15 08:54:03.000 349 21279.90 486.28 43116.53 48084.42 2021-12-15 08:54:04.000 349 21279.93 486.22 43116.55 48084.39 2021-12-15 08:54:05.000 349 21279.93 486.19 43116.59 48084.47 2021-12-15 08:54:06.000 349 21279.91 486.18 43116.62 48084.43 2021-12-15 08:54:07.000 349 21279.88 486.16 43116.61 48084.40 2021-12-15 08:54:08.000 349 21279.84 486.14 43116.62 48084.44 2021-12-15 08:54:09.000 349 21279.83 486.12 43116.61 48084.48 2021-12-15 08:54:10.000 349 21279.86 486.13 43116.63 48084.41 2021-12-15 08:54:11.000 349 21279.92 486.17 43116.66 48084.40 2021-12-15 08:54:12.000 349 21279.93 486.15 43116.62 48084.47 2021-12-15 08:54:13.000 349 21279.98 486.13 43116.66 48084.50 2021-12-15 08:54:14.000 349 21280.02 486.08 43116.69 48084.45 2021-12-15 08:54:15.000 349 21280.00 486.04 43116.71 48084.59 2021-12-15 08:54:16.000 349 21280.02 486.05 43116.76 48084.61 2021-12-15 08:54:17.000 349 21280.04 486.07 43116.79 48084.60 2021-12-15 08:54:18.000 349 21280.07 486.09 43116.76 48084.63 2021-12-15 08:54:19.000 349 21280.04 486.11 43116.75 48084.68 2021-12-15 08:54:20.000 349 21280.00 486.11 43116.72 48084.67 2021-12-15 08:54:21.000 349 21280.00 486.12 43116.72 48084.61 2021-12-15 08:54:22.000 349 21279.97 486.11 43116.73 48084.60 2021-12-15 08:54:23.000 349 21279.97 486.09 43116.72 48084.63 2021-12-15 08:54:24.000 349 21279.94 486.09 43116.74 48084.59 2021-12-15 08:54:25.000 349 21279.91 486.11 43116.73 48084.61 2021-12-15 08:54:26.000 349 21279.89 486.12 43116.73 48084.61 2021-12-15 08:54:27.000 349 21279.88 486.15 43116.67 48084.57 2021-12-15 08:54:28.000 349 21279.91 486.20 43116.64 48084.46 2021-12-15 08:54:29.000 349 21279.93 486.24 43116.59 48084.50 2021-12-15 08:54:30.000 349 21279.99 486.23 43116.54 48084.49 2021-12-15 08:54:31.000 349 21280.03 486.21 43116.54 48084.44 2021-12-15 08:54:32.000 349 21280.05 486.19 43116.53 48084.54 2021-12-15 08:54:33.000 349 21280.12 486.19 43116.51 48084.48 2021-12-15 08:54:34.000 349 21280.15 486.17 43116.53 48084.50 2021-12-15 08:54:35.000 349 21280.15 486.16 43116.53 48084.48 2021-12-15 08:54:36.000 349 21280.16 486.09 43116.51 48084.53 2021-12-15 08:54:37.000 349 21280.12 486.08 43116.51 48084.53 2021-12-15 08:54:38.000 349 21280.08 486.08 43116.49 48084.46 2021-12-15 08:54:39.000 349 21280.07 486.05 43116.53 48084.57 2021-12-15 08:54:40.000 349 21280.05 486.00 43116.54 48084.55 2021-12-15 08:54:41.000 349 21280.03 485.94 43116.53 48084.50 2021-12-15 08:54:42.000 349 21280.02 485.91 43116.56 48084.42 2021-12-15 08:54:43.000 349 21280.04 485.86 43116.59 48084.57 2021-12-15 08:54:44.000 349 21280.01 485.79 43116.60 48084.46 2021-12-15 08:54:45.000 349 21280.00 485.78 43116.58 48084.50 2021-12-15 08:54:46.000 349 21279.99 485.82 43116.54 48084.52 2021-12-15 08:54:47.000 349 21279.99 485.82 43116.54 48084.46 2021-12-15 08:54:48.000 349 21280.03 485.79 43116.55 48084.53 2021-12-15 08:54:49.000 349 21280.05 485.77 43116.52 48084.48 2021-12-15 08:54:50.000 349 21280.03 485.77 43116.54 48084.49 2021-12-15 08:54:51.000 349 21280.09 485.76 43116.53 48084.52 2021-12-15 08:54:52.000 349 21280.13 485.75 43116.49 48084.46 2021-12-15 08:54:53.000 349 21280.12 485.74 43116.42 48084.41 2021-12-15 08:54:54.000 349 21280.11 485.73 43116.43 48084.51 2021-12-15 08:54:55.000 349 21280.08 485.71 43116.41 48084.34 2021-12-15 08:54:56.000 349 21280.05 485.68 43116.39 48084.43 2021-12-15 08:54:57.000 349 21280.04 485.66 43116.39 48084.32 2021-12-15 08:54:58.000 349 21280.00 485.65 43116.38 48084.28 2021-12-15 08:54:59.000 349 21279.97 485.64 43116.38 48084.34 2021-12-15 08:55:00.000 349 21279.93 485.63 43116.38 48084.24 2021-12-15 08:55:01.000 349 21279.89 485.62 43116.40 48084.32 2021-12-15 08:55:02.000 349 21279.85 485.64 43116.39 48084.23 2021-12-15 08:55:03.000 349 21279.78 485.62 43116.41 48084.33 2021-12-15 08:55:04.000 349 21279.78 485.60 43116.40 48084.21 2021-12-15 08:55:05.000 349 21279.74 485.64 43116.43 48084.23 2021-12-15 08:55:06.000 349 21279.76 485.64 43116.41 48084.28 2021-12-15 08:55:07.000 349 21279.76 485.63 43116.38 48084.24 2021-12-15 08:55:08.000 349 21279.80 485.67 43116.39 48084.32 2021-12-15 08:55:09.000 349 21279.81 485.73 43116.36 48084.22 2021-12-15 08:55:10.000 349 21279.87 485.72 43116.36 48084.26 2021-12-15 08:55:11.000 349 21279.92 485.73 43116.31 48084.20 2021-12-15 08:55:12.000 349 21279.95 485.75 43116.34 48084.26 2021-12-15 08:55:13.000 349 21280.00 485.76 43116.30 48084.20 2021-12-15 08:55:14.000 349 21280.03 485.75 43116.27 48084.23 2021-12-15 08:55:15.000 349 21280.10 485.69 43116.29 48084.25 2021-12-15 08:55:16.000 349 21280.13 485.69 43116.31 48084.24 2021-12-15 08:55:17.000 349 21280.11 485.68 43116.33 48084.33 2021-12-15 08:55:18.000 349 21280.10 485.64 43116.38 48084.30 2021-12-15 08:55:19.000 349 21280.07 485.69 43116.35 48084.37 2021-12-15 08:55:20.000 349 21280.01 485.73 43116.32 48084.31 2021-12-15 08:55:21.000 349 21280.01 485.77 43116.36 48084.32 2021-12-15 08:55:22.000 349 21280.00 485.79 43116.33 48084.31 2021-12-15 08:55:23.000 349 21279.99 485.79 43116.35 48084.27 2021-12-15 08:55:24.000 349 21279.95 485.80 43116.34 48084.31 2021-12-15 08:55:25.000 349 21279.96 485.83 43116.33 48084.21 2021-12-15 08:55:26.000 349 21279.96 485.86 43116.33 48084.28 2021-12-15 08:55:27.000 349 21279.96 485.89 43116.32 48084.23 2021-12-15 08:55:28.000 349 21279.98 485.88 43116.32 48084.25 2021-12-15 08:55:29.000 349 21280.01 485.84 43116.32 48084.23 2021-12-15 08:55:30.000 349 21280.04 485.79 43116.33 48084.22 2021-12-15 08:55:31.000 349 21280.10 485.70 43116.36 48084.33 2021-12-15 08:55:32.000 349 21280.13 485.64 43116.40 48084.26 2021-12-15 08:55:33.000 349 21280.14 485.60 43116.41 48084.41 2021-12-15 08:55:34.000 349 21280.17 485.60 43116.45 48084.36 2021-12-15 08:55:35.000 349 21280.18 485.56 43116.46 48084.46 2021-12-15 08:55:36.000 349 21280.21 485.53 43116.47 48084.52 2021-12-15 08:55:37.000 349 21280.21 485.58 43116.47 48084.48 2021-12-15 08:55:38.000 349 21280.26 485.61 43116.48 48084.46 2021-12-15 08:55:39.000 349 21280.29 485.62 43116.44 48084.52 2021-12-15 08:55:40.000 349 21280.37 485.60 43116.45 48084.49 2021-12-15 08:55:41.000 349 21280.44 485.50 43116.48 48084.54 2021-12-15 08:55:42.000 349 21280.47 485.39 43116.53 48084.61 2021-12-15 08:55:43.000 349 21280.47 485.37 43116.62 48084.65 2021-12-15 08:55:44.000 349 21280.50 485.37 43116.67 48084.78 2021-12-15 08:55:45.000 349 21280.52 485.39 43116.70 48084.81 2021-12-15 08:55:46.000 349 21280.51 485.43 43116.71 48084.78 2021-12-15 08:55:47.000 349 21280.51 485.43 43116.73 48084.77 2021-12-15 08:55:48.000 349 21280.48 485.48 43116.71 48084.83 2021-12-15 08:55:49.000 349 21280.49 485.53 43116.70 48084.78 2021-12-15 08:55:50.000 349 21280.47 485.55 43116.69 48084.83 2021-12-15 08:55:51.000 349 21280.47 485.57 43116.71 48084.81 2021-12-15 08:55:52.000 349 21280.47 485.60 43116.70 48084.77 2021-12-15 08:55:53.000 349 21280.46 485.63 43116.69 48084.78 2021-12-15 08:55:54.000 349 21280.45 485.64 43116.66 48084.85 2021-12-15 08:55:55.000 349 21280.40 485.64 43116.68 48084.80 2021-12-15 08:55:56.000 349 21280.40 485.64 43116.67 48084.75 2021-12-15 08:55:57.000 349 21280.40 485.63 43116.68 48084.83 2021-12-15 08:55:58.000 349 21280.34 485.62 43116.68 48084.72 2021-12-15 08:55:59.000 349 21280.30 485.57 43116.71 48084.70 2021-12-15 08:56:00.000 349 21280.29 485.50 43116.73 48084.78 2021-12-15 08:56:01.000 349 21280.32 485.43 43116.75 48084.81 2021-12-15 08:56:02.000 349 21280.33 485.39 43116.79 48084.76 2021-12-15 08:56:03.000 349 21280.36 485.35 43116.81 48084.75 2021-12-15 08:56:04.000 349 21280.43 485.34 43116.81 48084.84 2021-12-15 08:56:05.000 349 21280.47 485.37 43116.78 48084.92 2021-12-15 08:56:06.000 349 21280.52 485.37 43116.82 48084.89 2021-12-15 08:56:07.000 349 21280.53 485.39 43116.82 48084.87 2021-12-15 08:56:08.000 349 21280.51 485.40 43116.78 48084.89 2021-12-15 08:56:09.000 349 21280.49 485.40 43116.80 48084.92 2021-12-15 08:56:10.000 349 21280.53 485.38 43116.76 48084.96 2021-12-15 08:56:11.000 349 21280.57 485.39 43116.74 48084.85 2021-12-15 08:56:12.000 349 21280.59 485.40 43116.72 48084.94 2021-12-15 08:56:13.000 349 21280.59 485.36 43116.71 48084.85 2021-12-15 08:56:14.000 349 21280.71 485.24 43116.76 48084.94 2021-12-15 08:56:15.000 349 21280.83 485.02 43116.87 48084.99 2021-12-15 08:56:16.000 349 21280.81 485.04 43116.95 48085.04 2021-12-15 08:56:17.000 349 21280.74 485.10 43116.93 48085.05 2021-12-15 08:56:18.000 349 21280.71 485.14 43116.82 48085.06 2021-12-15 08:56:19.000 349 21280.64 485.20 43116.78 48085.06 2021-12-15 08:56:20.000 349 21280.65 485.20 43116.72 48084.98 2021-12-15 08:56:21.000 349 21280.64 485.12 43116.69 48084.88 2021-12-15 08:56:22.000 349 21280.62 485.14 43116.69 48084.87 2021-12-15 08:56:23.000 349 21280.61 485.16 43116.69 48084.90 2021-12-15 08:56:24.000 349 21280.61 485.15 43116.66 48084.83 2021-12-15 08:56:25.000 349 21280.64 485.14 43116.64 48084.88 2021-12-15 08:56:26.000 349 21280.66 485.14 43116.64 48084.88 2021-12-15 08:56:27.000 349 21280.65 485.16 43116.67 48084.86 2021-12-15 08:56:28.000 349 21280.66 485.15 43116.65 48084.81 2021-12-15 08:56:29.000 349 21280.68 485.15 43116.65 48084.86 2021-12-15 08:56:30.000 349 21280.67 485.18 43116.61 48084.89 2021-12-15 08:56:31.000 349 21280.64 485.19 43116.61 48084.88 2021-12-15 08:56:32.000 349 21280.58 485.23 43116.57 48084.78 2021-12-15 08:56:33.000 349 21280.55 485.25 43116.54 48084.75 2021-12-15 08:56:34.000 349 21280.50 485.29 43116.54 48084.77 2021-12-15 08:56:35.000 349 21280.45 485.28 43116.52 48084.71 2021-12-15 08:56:36.000 349 21280.43 485.30 43116.53 48084.62 2021-12-15 08:56:37.000 349 21280.41 485.35 43116.50 48084.63 2021-12-15 08:56:38.000 349 21280.37 485.38 43116.46 48084.58 2021-12-15 08:56:39.000 349 21280.35 485.42 43116.41 48084.51 2021-12-15 08:56:40.000 349 21280.32 485.49 43116.38 48084.48 2021-12-15 08:56:41.000 349 21280.33 485.51 43116.33 48084.51 2021-12-15 08:56:42.000 349 21280.36 485.55 43116.30 48084.47 2021-12-15 08:56:43.000 349 21280.36 485.57 43116.30 48084.41 2021-12-15 08:56:44.000 349 21280.32 485.55 43116.28 48084.42 2021-12-15 08:56:45.000 349 21280.31 485.52 43116.29 48084.37 2021-12-15 08:56:46.000 349 21280.27 485.54 43116.29 48084.41 2021-12-15 08:56:47.000 349 21280.31 485.54 43116.31 48084.33 2021-12-15 08:56:48.000 349 21280.28 485.52 43116.26 48084.41 2021-12-15 08:56:49.000 349 21280.30 485.49 43116.31 48084.38 2021-12-15 08:56:50.000 349 21280.31 485.47 43116.34 48084.36 2021-12-15 08:56:51.000 349 21280.28 485.48 43116.36 48084.43 2021-12-15 08:56:52.000 349 21280.26 485.45 43116.33 48084.37 2021-12-15 08:56:53.000 349 21280.23 485.41 43116.35 48084.44 2021-12-15 08:56:54.000 349 21280.24 485.38 43116.35 48084.40 2021-12-15 08:56:55.000 349 21280.24 485.35 43116.34 48084.41 2021-12-15 08:56:56.000 349 21280.22 485.34 43116.33 48084.42 2021-12-15 08:56:57.000 349 21280.21 485.32 43116.34 48084.39 2021-12-15 08:56:58.000 349 21280.19 485.30 43116.35 48084.42 2021-12-15 08:56:59.000 349 21280.16 485.27 43116.38 48084.35 2021-12-15 08:57:00.000 349 21280.17 485.22 43116.37 48084.40 2021-12-15 08:57:01.000 349 21280.13 485.16 43116.38 48084.37 2021-12-15 08:57:02.000 349 21280.07 485.18 43116.41 48084.41 2021-12-15 08:57:03.000 349 21280.03 485.17 43116.38 48084.41 2021-12-15 08:57:04.000 349 21280.05 485.13 43116.39 48084.36 2021-12-15 08:57:05.000 349 21280.06 485.10 43116.41 48084.43 2021-12-15 08:57:06.000 349 21280.06 485.09 43116.42 48084.35 2021-12-15 08:57:07.000 349 21280.04 485.07 43116.43 48084.45 2021-12-15 08:57:08.000 349 21280.04 485.10 43116.45 48084.39 2021-12-15 08:57:09.000 349 21280.03 485.14 43116.45 48084.40 2021-12-15 08:57:10.000 349 21280.01 485.12 43116.45 48084.39 2021-12-15 08:57:11.000 349 21280.01 485.12 43116.44 48084.39 2021-12-15 08:57:12.000 349 21280.01 485.11 43116.44 48084.39 2021-12-15 08:57:13.000 349 21280.02 485.06 43116.46 48084.33 2021-12-15 08:57:14.000 349 21280.02 485.02 43116.50 48084.40 2021-12-15 08:57:15.000 349 21280.02 485.04 43116.49 48084.36 2021-12-15 08:57:16.000 349 21280.06 485.05 43116.49 48084.46 2021-12-15 08:57:17.000 349 21280.05 485.03 43116.52 48084.42 2021-12-15 08:57:18.000 349 21280.05 485.03 43116.50 48084.49 2021-12-15 08:57:19.000 349 21280.00 485.08 43116.52 48084.49 2021-12-15 08:57:20.000 349 21279.99 485.11 43116.49 48084.44 2021-12-15 08:57:21.000 349 21279.99 485.13 43116.45 48084.42 2021-12-15 08:57:22.000 349 21279.93 485.20 43116.40 48084.35 2021-12-15 08:57:23.000 349 21279.87 485.19 43116.42 48084.35 2021-12-15 08:57:24.000 349 21279.85 485.20 43116.40 48084.29 2021-12-15 08:57:25.000 349 21279.81 485.20 43116.39 48084.28 2021-12-15 08:57:26.000 349 21279.76 485.23 43116.38 48084.29 2021-12-15 08:57:27.000 349 21279.75 485.26 43116.38 48084.22 2021-12-15 08:57:28.000 349 21279.69 485.32 43116.38 48084.22 2021-12-15 08:57:29.000 349 21279.67 485.36 43116.36 48084.15 2021-12-15 08:57:30.000 349 21279.69 485.38 43116.31 48084.22 2021-12-15 08:57:31.000 349 21279.70 485.42 43116.32 48084.13 2021-12-15 08:57:32.000 349 21279.73 485.47 43116.32 48084.18 2021-12-15 08:57:33.000 349 21279.76 485.52 43116.30 48084.14 2021-12-15 08:57:34.000 349 21279.80 485.54 43116.27 48084.10 2021-12-15 08:57:35.000 349 21279.84 485.54 43116.23 48084.16 2021-12-15 08:57:36.000 349 21279.85 485.53 43116.25 48084.16 2021-12-15 08:57:37.000 349 21279.86 485.53 43116.26 48084.15 2021-12-15 08:57:38.000 349 21279.90 485.51 43116.27 48084.19 2021-12-15 08:57:39.000 349 21279.91 485.48 43116.26 48084.18 2021-12-15 08:57:40.000 349 21279.93 485.45 43116.30 48084.13 2021-12-15 08:57:41.000 349 21279.95 485.42 43116.33 48084.28 2021-12-15 08:57:42.000 349 21279.94 485.36 43116.36 48084.22 2021-12-15 08:57:43.000 349 21279.96 485.33 43116.38 48084.33 2021-12-15 08:57:44.000 349 21279.99 485.31 43116.42 48084.28 2021-12-15 08:57:45.000 349 21279.98 485.27 43116.44 48084.35 2021-12-15 08:57:46.000 349 21279.96 485.27 43116.45 48084.36 2021-12-15 08:57:47.000 349 21279.97 485.26 43116.47 48084.34 2021-12-15 08:57:48.000 349 21279.96 485.26 43116.49 48084.43 2021-12-15 08:57:49.000 349 21279.97 485.23 43116.52 48084.38 2021-12-15 08:57:50.000 349 21279.98 485.26 43116.53 48084.47 2021-12-15 08:57:51.000 349 21279.98 485.30 43116.53 48084.40 2021-12-15 08:57:52.000 349 21279.97 485.33 43116.49 48084.42 2021-12-15 08:57:53.000 349 21280.01 485.33 43116.52 48084.45 2021-12-15 08:57:54.000 349 21280.05 485.34 43116.53 48084.47 2021-12-15 08:57:55.000 349 21280.07 485.39 43116.51 48084.42 2021-12-15 08:57:56.000 349 21280.08 485.41 43116.50 48084.48 2021-12-15 08:57:57.000 349 21280.10 485.44 43116.49 48084.47 2021-12-15 08:57:58.000 349 21280.13 485.48 43116.48 48084.43 2021-12-15 08:57:59.000 349 21280.09 485.51 43116.47 48084.50 2021-12-15 08:58:00.000 349 21280.13 485.51 43116.49 48084.50 2021-12-15 08:58:01.000 349 21280.12 485.51 43116.47 48084.43 2021-12-15 08:58:02.000 349 21280.10 485.50 43116.48 48084.46 2021-12-15 08:58:03.000 349 21280.09 485.52 43116.48 48084.47 2021-12-15 08:58:04.000 349 21280.07 485.55 43116.47 48084.42 2021-12-15 08:58:05.000 349 21280.05 485.57 43116.48 48084.48 2021-12-15 08:58:06.000 349 21280.05 485.59 43116.50 48084.49 2021-12-15 08:58:07.000 349 21280.07 485.60 43116.49 48084.48 2021-12-15 08:58:08.000 349 21280.07 485.61 43116.51 48084.43 2021-12-15 08:58:09.000 349 21280.06 485.65 43116.50 48084.45 2021-12-15 08:58:10.000 349 21280.13 485.63 43116.53 48084.49 2021-12-15 08:58:11.000 349 21280.17 485.61 43116.54 48084.49 2021-12-15 08:58:12.000 349 21280.18 485.65 43116.53 48084.47 2021-12-15 08:58:13.000 349 21280.22 485.69 43116.50 48084.54 2021-12-15 08:58:14.000 349 21280.27 485.73 43116.50 48084.47 2021-12-15 08:58:15.000 349 21280.30 485.76 43116.45 48084.57 2021-12-15 08:58:16.000 349 21280.30 485.79 43116.45 48084.51 2021-12-15 08:58:17.000 349 21280.31 485.83 43116.39 48084.51 2021-12-15 08:58:18.000 349 21280.32 485.88 43116.38 48084.51 2021-12-15 08:58:19.000 349 21280.33 485.90 43116.34 48084.44 2021-12-15 08:58:20.000 349 21280.34 485.90 43116.34 48084.46 2021-12-15 08:58:21.000 349 21280.34 485.95 43116.34 48084.38 2021-12-15 08:58:22.000 349 21280.32 486.00 43116.31 48084.39 2021-12-15 08:58:23.000 349 21280.33 486.01 43116.27 48084.40 2021-12-15 08:58:24.000 349 21280.35 486.02 43116.26 48084.40 2021-12-15 08:58:25.000 349 21280.36 486.00 43116.26 48084.29 2021-12-15 08:58:26.000 349 21280.33 485.99 43116.30 48084.37 2021-12-15 08:58:27.000 349 21280.34 485.96 43116.30 48084.37 2021-12-15 08:58:28.000 349 21280.30 485.96 43116.28 48084.42 2021-12-15 08:58:29.000 349 21280.26 486.00 43116.31 48084.38 2021-12-15 08:58:30.000 349 21280.22 486.04 43116.28 48084.34 2021-12-15 08:58:31.000 349 21280.20 486.05 43116.25 48084.33 2021-12-15 08:58:32.000 349 21280.21 486.04 43116.21 48084.25 2021-12-15 08:58:33.000 349 21280.19 486.04 43116.21 48084.30 2021-12-15 08:58:34.000 349 21280.18 486.05 43116.21 48084.28 2021-12-15 08:58:35.000 349 21280.18 486.09 43116.19 48084.28 2021-12-15 08:58:36.000 349 21280.19 486.12 43116.15 48084.28 2021-12-15 08:58:37.000 349 21280.24 486.13 43116.15 48084.21 2021-12-15 08:58:38.000 349 21280.27 486.09 43116.10 48084.24 2021-12-15 08:58:39.000 349 21280.28 486.01 43116.10 48084.19 2021-12-15 08:58:40.000 349 21280.26 485.96 43116.09 48084.23 2021-12-15 08:58:41.000 349 21280.26 485.92 43116.07 48084.17 2021-12-15 08:58:42.000 349 21280.21 485.86 43116.10 48084.21 2021-12-15 08:58:43.000 349 21280.20 485.82 43116.10 48084.14 2021-12-15 08:58:44.000 349 21280.18 485.77 43116.08 48084.17 2021-12-15 08:58:45.000 349 21280.16 485.73 43116.12 48084.17 2021-12-15 08:58:46.000 349 21280.16 485.67 43116.12 48084.15 2021-12-15 08:58:47.000 349 21280.15 485.61 43116.13 48084.20 2021-12-15 08:58:48.000 349 21280.14 485.57 43116.16 48084.18 2021-12-15 08:58:49.000 349 21280.16 485.54 43116.16 48084.24 2021-12-15 08:58:50.000 349 21280.17 485.51 43116.17 48084.20 2021-12-15 08:58:51.000 349 21280.14 485.47 43116.19 48084.26 2021-12-15 08:58:52.000 349 21280.12 485.43 43116.22 48084.23 2021-12-15 08:58:53.000 349 21280.09 485.45 43116.22 48084.20 2021-12-15 08:58:54.000 349 21280.05 485.46 43116.22 48084.27 2021-12-15 08:58:55.000 349 21279.99 485.48 43116.19 48084.17 2021-12-15 08:58:56.000 349 21279.94 485.52 43116.15 48084.21 2021-12-15 08:58:57.000 349 21279.86 485.55 43116.11 48084.07 2021-12-15 08:58:58.000 349 21279.77 485.58 43116.02 48084.07 2021-12-15 08:58:59.000 349 21279.69 485.62 43116.01 48083.93 2021-12-15 08:59:00.000 349 21279.66 485.61 43115.99 48083.85 2021-12-15 08:59:01.000 349 21279.61 485.56 43115.99 48083.87 2021-12-15 08:59:02.000 349 21279.62 485.56 43116.00 48083.77 2021-12-15 08:59:03.000 349 21279.58 485.53 43116.00 48083.87 2021-12-15 08:59:04.000 349 21279.53 485.49 43116.00 48083.76 2021-12-15 08:59:05.000 349 21279.50 485.52 43116.00 48083.80 2021-12-15 08:59:06.000 349 21279.53 485.51 43116.01 48083.76 2021-12-15 08:59:07.000 349 21279.55 485.46 43116.03 48083.82 2021-12-15 08:59:08.000 349 21279.53 485.48 43116.04 48083.78 2021-12-15 08:59:09.000 349 21279.50 485.47 43116.08 48083.88 2021-12-15 08:59:10.000 349 21279.51 485.45 43116.12 48083.81 2021-12-15 08:59:11.000 349 21279.52 485.43 43116.20 48083.90 2021-12-15 08:59:12.000 349 21279.47 485.41 43116.20 48083.89 2021-12-15 08:59:13.000 349 21279.45 485.40 43116.25 48083.91 2021-12-15 08:59:14.000 349 21279.39 485.41 43116.30 48084.01 2021-12-15 08:59:15.000 349 21279.35 485.43 43116.32 48083.91 2021-12-15 08:59:16.000 349 21279.30 485.44 43116.35 48084.00 2021-12-15 08:59:17.000 349 21279.25 485.50 43116.36 48083.91 2021-12-15 08:59:18.000 349 21279.20 485.46 43116.37 48083.95 2021-12-15 08:59:19.000 349 21279.13 485.46 43116.39 48083.96 2021-12-15 08:59:20.000 349 21279.07 485.50 43116.40 48083.92 2021-12-15 08:59:21.000 349 21279.01 485.53 43116.42 48083.91 2021-12-15 08:59:22.000 349 21278.92 485.58 43116.42 48083.92 2021-12-15 08:59:23.000 349 21278.87 485.58 43116.42 48083.82 2021-12-15 08:59:24.000 349 21278.83 485.60 43116.38 48083.84 2021-12-15 08:59:25.000 349 21278.81 485.65 43116.37 48083.72 2021-12-15 08:59:26.000 349 21278.82 485.67 43116.37 48083.82 2021-12-15 08:59:27.000 349 21278.79 485.72 43116.37 48083.79 2021-12-15 08:59:28.000 349 21278.78 485.73 43116.36 48083.76 2021-12-15 08:59:29.000 349 21278.79 485.73 43116.35 48083.76 2021-12-15 08:59:30.000 349 21278.83 485.72 43116.37 48083.74 2021-12-15 08:59:31.000 349 21278.83 485.73 43116.30 48083.82 2021-12-15 08:59:32.000 349 21278.85 485.74 43116.32 48083.76 2021-12-15 08:59:33.000 349 21278.82 485.80 43116.32 48083.83 2021-12-15 08:59:34.000 349 21278.79 485.85 43116.29 48083.71 2021-12-15 08:59:35.000 349 21278.76 485.89 43116.26 48083.74 2021-12-15 08:59:36.000 349 21278.70 485.89 43116.26 48083.64 2021-12-15 08:59:37.000 349 21278.67 485.90 43116.25 48083.66 2021-12-15 08:59:38.000 349 21278.59 485.90 43116.26 48083.65 2021-12-15 08:59:39.000 349 21278.52 485.91 43116.26 48083.58 2021-12-15 08:59:40.000 349 21278.45 485.93 43116.26 48083.50 2021-12-15 08:59:41.000 349 21278.37 485.95 43116.27 48083.56 2021-12-15 08:59:42.000 349 21278.28 485.92 43116.28 48083.42 2021-12-15 08:59:43.000 349 21278.24 485.91 43116.30 48083.49 2021-12-15 08:59:44.000 349 21278.21 485.93 43116.31 48083.48 2021-12-15 08:59:45.000 349 21278.23 485.97 43116.33 48083.47 2021-12-15 08:59:46.000 349 21278.30 486.00 43116.32 48083.47 2021-12-15 08:59:47.000 349 21278.32 485.99 43116.29 48083.50 2021-12-15 08:59:48.000 349 21278.38 485.99 43116.29 48083.50 2021-12-15 08:59:49.000 349 21278.44 486.01 43116.31 48083.57 2021-12-15 08:59:50.000 349 21278.52 486.04 43116.31 48083.55 2021-12-15 08:59:51.000 349 21278.55 486.04 43116.25 48083.53 2021-12-15 08:59:52.000 349 21278.59 486.03 43116.24 48083.60 2021-12-15 08:59:53.000 349 21278.62 486.03 43116.25 48083.65 2021-12-15 08:59:54.000 349 21278.65 486.02 43116.28 48083.60 2021-12-15 08:59:55.000 349 21278.65 486.02 43116.27 48083.64 2021-12-15 08:59:56.000 349 21278.66 486.04 43116.28 48083.68 2021-12-15 08:59:57.000 349 21278.65 486.03 43116.29 48083.61 2021-12-15 08:59:58.000 349 21278.65 486.01 43116.32 48083.73 2021-12-15 08:59:59.000 349 21278.64 485.95 43116.34 48083.61 2021-12-15 09:00:00.000 349 21278.65 485.88 43116.37 48083.77 2021-12-15 09:00:01.000 349 21278.62 485.82 43116.40 48083.77 2021-12-15 09:00:02.000 349 21278.61 485.77 43116.43 48083.75 2021-12-15 09:00:03.000 349 21278.59 485.74 43116.43 48083.77 2021-12-15 09:00:04.000 349 21278.55 485.69 43116.47 48083.74 2021-12-15 09:00:05.000 349 21278.58 485.64 43116.49 48083.81 2021-12-15 09:00:06.000 349 21278.59 485.54 43116.53 48083.79 2021-12-15 09:00:07.000 349 21278.62 485.44 43116.54 48083.86 2021-12-15 09:00:08.000 349 21278.72 485.34 43116.56 48083.85 2021-12-15 09:00:09.000 349 21278.84 485.27 43116.58 48083.99 2021-12-15 09:00:10.000 349 21278.89 485.16 43116.59 48083.99 2021-12-15 09:00:11.000 349 21278.97 485.05 43116.63 48084.03 2021-12-15 09:00:12.000 349 21279.03 484.97 43116.66 48084.11 2021-12-15 09:00:13.000 349 21279.12 484.93 43116.67 48084.20 2021-12-15 09:00:14.000 349 21279.17 484.91 43116.67 48084.18 2021-12-15 09:00:15.000 349 21279.20 484.86 43116.65 48084.20 2021-12-15 09:00:16.000 349 21279.23 484.82 43116.59 48084.16 2021-12-15 09:00:17.000 349 21279.28 484.75 43116.60 48084.24 2021-12-15 09:00:18.000 349 21279.28 484.71 43116.64 48084.23 2021-12-15 09:00:19.000 349 21279.25 484.69 43116.60 48084.19 2021-12-15 09:00:20.000 349 21279.25 484.70 43116.58 48084.22 2021-12-15 09:00:21.000 349 21279.29 484.63 43116.57 48084.15 2021-12-15 09:00:22.000 349 21279.26 484.53 43116.57 48084.19 2021-12-15 09:00:23.000 349 21279.29 484.43 43116.59 48084.12 2021-12-15 09:00:24.000 349 21279.28 484.36 43116.56 48084.21 2021-12-15 09:00:25.000 349 21279.29 484.29 43116.55 48084.16 2021-12-15 09:00:26.000 349 21279.34 484.18 43116.56 48084.15 2021-12-15 09:00:27.000 349 21279.43 484.10 43116.59 48084.25 2021-12-15 09:00:28.000 349 21279.46 484.04 43116.61 48084.18 2021-12-15 09:00:29.000 349 21279.52 484.00 43116.59 48084.32 2021-12-15 09:00:30.000 349 21279.50 483.98 43116.58 48084.25 2021-12-15 09:00:31.000 349 21279.55 483.97 43116.55 48084.34 2021-12-15 09:00:32.000 349 21279.63 483.94 43116.52 48084.23 2021-12-15 09:00:33.000 349 21279.62 483.92 43116.49 48084.25 2021-12-15 09:00:34.000 349 21279.58 483.91 43116.44 48084.25 2021-12-15 09:00:35.000 349 21279.61 483.91 43116.37 48084.13 2021-12-15 09:00:36.000 349 21279.66 483.88 43116.32 48084.19 2021-12-15 09:00:37.000 349 21279.61 483.84 43116.28 48084.07 2021-12-15 09:00:38.000 349 21279.61 483.80 43116.26 48084.08 2021-12-15 09:00:39.000 349 21279.64 483.73 43116.24 48084.03 2021-12-15 09:00:40.000 349 21279.62 483.68 43116.20 48084.02 2021-12-15 09:00:41.000 349 21279.64 483.62 43116.21 48083.97 2021-12-15 09:00:42.000 349 21279.64 483.56 43116.19 48083.98 2021-12-15 09:00:43.000 349 21279.61 483.49 43116.20 48084.04 2021-12-15 09:00:44.000 349 21279.59 483.42 43116.22 48083.95 2021-12-15 09:00:45.000 349 21279.57 483.31 43116.23 48083.93 2021-12-15 09:00:46.000 349 21279.61 483.24 43116.27 48084.01 2021-12-15 09:00:47.000 349 21279.66 483.19 43116.31 48084.04 2021-12-15 09:00:48.000 349 21279.71 483.16 43116.34 48084.12 2021-12-15 09:00:49.000 349 21279.72 483.16 43116.32 48084.14 2021-12-15 09:00:50.000 349 21279.76 483.16 43116.32 48084.17 2021-12-15 09:00:51.000 349 21279.80 483.19 43116.28 48084.18 2021-12-15 09:00:52.000 349 21279.85 483.17 43116.28 48084.10 2021-12-15 09:00:53.000 349 21279.88 483.15 43116.30 48084.20 2021-12-15 09:00:54.000 349 21279.89 483.14 43116.29 48084.14 2021-12-15 09:00:55.000 349 21279.95 483.14 43116.26 48084.20 2021-12-15 09:00:56.000 349 21279.98 483.12 43116.28 48084.25 2021-12-15 09:00:57.000 349 21280.01 483.11 43116.30 48084.24 2021-12-15 09:00:58.000 349 21280.03 483.12 43116.32 48084.23 2021-12-15 09:00:59.000 349 21280.02 483.10 43116.35 48084.32 2021-12-15 09:01:00.000 349 21280.01 483.13 43116.35 48084.25 2021-12-15 09:01:01.000 349 21279.99 483.13 43116.41 48084.32 2021-12-15 09:01:02.000 349 21279.95 483.15 43116.43 48084.34 2021-12-15 09:01:03.000 349 21279.92 483.16 43116.46 48084.29 2021-12-15 09:01:04.000 349 21279.89 483.19 43116.47 48084.35 2021-12-15 09:01:05.000 349 21279.88 483.18 43116.49 48084.25 2021-12-15 09:01:06.000 349 21279.90 483.17 43116.47 48084.33 2021-12-15 09:01:07.000 349 21279.91 483.19 43116.45 48084.26 2021-12-15 09:01:08.000 349 21279.91 483.17 43116.43 48084.31 2021-12-15 09:01:09.000 349 21279.95 483.13 43116.48 48084.31 2021-12-15 09:01:10.000 349 21279.99 483.11 43116.52 48084.33 2021-12-15 09:01:11.000 349 21279.99 483.11 43116.52 48084.42 2021-12-15 09:01:12.000 349 21280.00 483.11 43116.52 48084.34 2021-12-15 09:01:13.000 349 21280.05 483.06 43116.56 48084.47 2021-12-15 09:01:14.000 349 21280.04 483.10 43116.58 48084.39 2021-12-15 09:01:15.000 349 21280.00 483.10 43116.56 48084.47 2021-12-15 09:01:16.000 349 21279.96 483.12 43116.56 48084.50 2021-12-15 09:01:17.000 349 21279.97 483.17 43116.58 48084.41 2021-12-15 09:01:18.000 349 21279.95 483.21 43116.57 48084.49 2021-12-15 09:01:19.000 349 21279.88 483.23 43116.57 48084.37 2021-12-15 09:01:20.000 349 21279.86 483.27 43116.53 48084.40 2021-12-15 09:01:21.000 349 21279.80 483.30 43116.53 48084.32 2021-12-15 09:01:22.000 349 21279.78 483.30 43116.51 48084.37 2021-12-15 09:01:23.000 349 21279.77 483.32 43116.53 48084.34 2021-12-15 09:01:24.000 349 21279.69 483.33 43116.55 48084.29 2021-12-15 09:01:25.000 349 21279.65 483.35 43116.54 48084.33 2021-12-15 09:01:26.000 349 21279.57 483.40 43116.55 48084.22 2021-12-15 09:01:27.000 349 21279.53 483.46 43116.55 48084.27 2021-12-15 09:01:28.000 349 21279.50 483.50 43116.52 48084.17 2021-12-15 09:01:29.000 349 21279.45 483.55 43116.52 48084.26 2021-12-15 09:01:30.000 349 21279.41 483.58 43116.51 48084.21 2021-12-15 09:01:31.000 349 21279.37 483.61 43116.49 48084.15 2021-12-15 09:01:32.000 349 21279.36 483.60 43116.50 48084.16 2021-12-15 09:01:33.000 349 21279.31 483.65 43116.49 48084.15 2021-12-15 09:01:34.000 349 21279.27 483.68 43116.48 48084.15 2021-12-15 09:01:35.000 349 21279.29 483.72 43116.51 48084.05 2021-12-15 09:01:36.000 349 21279.30 483.74 43116.46 48084.13 2021-12-15 09:01:37.000 349 21279.28 483.75 43116.51 48084.07 2021-12-15 09:01:38.000 349 21279.27 483.77 43116.55 48084.12 2021-12-15 09:01:39.000 349 21279.26 483.82 43116.54 48084.10 2021-12-15 09:01:40.000 349 21279.28 483.82 43116.54 48084.09 2021-12-15 09:01:41.000 349 21279.24 483.85 43116.55 48084.13 2021-12-15 09:01:42.000 349 21279.22 483.90 43116.53 48084.10 2021-12-15 09:01:43.000 349 21279.22 483.92 43116.53 48084.17 2021-12-15 09:01:44.000 349 21279.18 483.97 43116.58 48084.08 2021-12-15 09:01:45.000 349 21279.13 484.03 43116.59 48084.13 2021-12-15 09:01:46.000 349 21279.07 484.07 43116.59 48084.06 2021-12-15 09:01:47.000 349 21279.00 484.14 43116.56 48084.08 2021-12-15 09:01:48.000 349 21278.95 484.18 43116.53 48084.02 2021-12-15 09:01:49.000 349 21278.90 484.25 43116.55 48083.97 2021-12-15 09:01:50.000 349 21278.86 484.32 43116.55 48083.98 2021-12-15 09:01:51.000 349 21278.83 484.34 43116.54 48083.92 2021-12-15 09:01:52.000 349 21278.83 484.36 43116.51 48083.96 2021-12-15 09:01:53.000 349 21278.78 484.37 43116.51 48083.88 2021-12-15 09:01:54.000 349 21278.77 484.38 43116.50 48083.97 2021-12-15 09:01:55.000 349 21278.83 484.41 43116.52 48083.89 2021-12-15 09:01:56.000 349 21278.80 484.44 43116.47 48083.87 2021-12-15 09:01:57.000 349 21278.77 484.46 43116.49 48083.93 2021-12-15 09:01:58.000 349 21278.76 484.52 43116.52 48083.88 2021-12-15 09:01:59.000 349 21278.75 484.56 43116.51 48083.95 2021-12-15 09:02:00.000 349 21278.74 484.62 43116.49 48083.83 2021-12-15 09:02:01.000 349 21278.71 484.69 43116.46 48083.90 2021-12-15 09:02:02.000 349 21278.75 484.71 43116.45 48083.81 2021-12-15 09:02:03.000 349 21278.75 484.75 43116.43 48083.81 2021-12-15 09:02:04.000 349 21278.74 484.76 43116.43 48083.76 2021-12-15 09:02:05.000 349 21278.73 484.78 43116.42 48083.81 2021-12-15 09:02:06.000 349 21278.74 484.78 43116.40 48083.71 2021-12-15 09:02:07.000 349 21278.75 484.72 43116.39 48083.79 2021-12-15 09:02:08.000 349 21278.80 484.65 43116.39 48083.72 2021-12-15 09:02:09.000 349 21278.80 484.60 43116.41 48083.81 2021-12-15 09:02:10.000 349 21278.81 484.57 43116.45 48083.83 2021-12-15 09:02:11.000 349 21278.80 484.55 43116.41 48083.80 2021-12-15 09:02:12.000 349 21278.81 484.52 43116.43 48083.89 2021-12-15 09:02:13.000 349 21278.82 484.52 43116.46 48083.78 2021-12-15 09:02:14.000 349 21278.83 484.56 43116.44 48083.87 2021-12-15 09:02:15.000 349 21278.84 484.53 43116.43 48083.87 2021-12-15 09:02:16.000 349 21278.85 484.54 43116.43 48083.83 2021-12-15 09:02:17.000 349 21278.91 484.52 43116.41 48083.90 2021-12-15 09:02:18.000 349 21278.91 484.50 43116.42 48083.87 2021-12-15 09:02:19.000 349 21278.92 484.50 43116.44 48083.93 2021-12-15 09:02:20.000 349 21278.90 484.53 43116.46 48083.89 2021-12-15 09:02:21.000 349 21278.90 484.56 43116.44 48083.94 2021-12-15 09:02:22.000 349 21278.90 484.57 43116.42 48083.85 2021-12-15 09:02:23.000 349 21278.91 484.58 43116.39 48083.91 2021-12-15 09:02:24.000 349 21278.92 484.60 43116.40 48083.81 2021-12-15 09:02:25.000 349 21278.92 484.61 43116.40 48083.95 2021-12-15 09:02:26.000 349 21278.90 484.64 43116.38 48083.79 2021-12-15 09:02:27.000 349 21278.90 484.63 43116.38 48083.85 2021-12-15 09:02:28.000 349 21278.88 484.65 43116.37 48083.84 2021-12-15 09:02:29.000 349 21278.88 484.64 43116.39 48083.87 2021-12-15 09:02:30.000 349 21278.91 484.62 43116.39 48083.78 2021-12-15 09:02:31.000 349 21278.88 484.58 43116.42 48083.89 2021-12-15 09:02:32.000 349 21278.88 484.52 43116.44 48083.81 2021-12-15 09:02:33.000 349 21278.90 484.49 43116.45 48083.96 2021-12-15 09:02:34.000 349 21278.91 484.48 43116.48 48083.89 2021-12-15 09:02:35.000 349 21278.93 484.49 43116.50 48083.91 2021-12-15 09:02:36.000 349 21278.95 484.50 43116.48 48083.98 2021-12-15 09:02:37.000 349 21278.92 484.48 43116.50 48083.93 2021-12-15 09:02:38.000 349 21278.92 484.43 43116.49 48084.00 2021-12-15 09:02:39.000 349 21278.92 484.40 43116.50 48083.92 2021-12-15 09:02:40.000 349 21278.90 484.40 43116.52 48083.98 2021-12-15 09:02:41.000 349 21278.92 484.37 43116.55 48084.00 2021-12-15 09:02:42.000 349 21278.90 484.38 43116.56 48083.97 2021-12-15 09:02:43.000 349 21278.85 484.40 43116.54 48083.95 2021-12-15 09:02:44.000 349 21278.84 484.39 43116.55 48083.96 2021-12-15 09:02:45.000 349 21278.84 484.40 43116.54 48083.93 2021-12-15 09:02:46.000 349 21278.83 484.43 43116.52 48083.97 2021-12-15 09:02:47.000 349 21278.83 484.46 43116.47 48083.96 2021-12-15 09:02:48.000 349 21278.80 484.48 43116.48 48083.88 2021-12-15 09:02:49.000 349 21278.83 484.48 43116.48 48083.84 2021-12-15 09:02:50.000 349 21278.79 484.48 43116.45 48083.89 2021-12-15 09:02:51.000 349 21278.79 484.47 43116.44 48083.81 2021-12-15 09:02:52.000 349 21278.78 484.45 43116.44 48083.86 2021-12-15 09:02:53.000 349 21278.74 484.40 43116.45 48083.79 2021-12-15 09:02:54.000 349 21278.71 484.36 43116.43 48083.85 2021-12-15 09:02:55.000 349 21278.70 484.33 43116.41 48083.74 2021-12-15 09:02:56.000 349 21278.65 484.30 43116.42 48083.86 2021-12-15 09:02:57.000 349 21278.64 484.27 43116.44 48083.81 2021-12-15 09:02:58.000 349 21278.63 484.24 43116.42 48083.75 2021-12-15 09:02:59.000 349 21278.59 484.28 43116.45 48083.78 2021-12-15 09:03:00.000 349 21278.55 484.30 43116.43 48083.74 2021-12-15 09:03:01.000 349 21278.52 484.30 43116.42 48083.69 2021-12-15 09:03:02.000 349 21278.47 484.28 43116.39 48083.72 2021-12-15 09:03:03.000 349 21278.47 484.26 43116.37 48083.69 2021-12-15 09:03:04.000 349 21278.46 484.26 43116.36 48083.63 2021-12-15 09:03:05.000 349 21278.43 484.25 43116.38 48083.64 2021-12-15 09:03:06.000 349 21278.41 484.23 43116.40 48083.70 2021-12-15 09:03:07.000 349 21278.39 484.21 43116.41 48083.63 2021-12-15 09:03:08.000 349 21278.38 484.18 43116.39 48083.66 2021-12-15 09:03:09.000 349 21278.36 484.16 43116.45 48083.64 2021-12-15 09:03:10.000 349 21278.36 484.14 43116.44 48083.72 2021-12-15 09:03:11.000 349 21278.35 484.14 43116.47 48083.61 2021-12-15 09:03:12.000 349 21278.32 484.14 43116.46 48083.70 2021-12-15 09:03:13.000 349 21278.28 484.16 43116.48 48083.69 2021-12-15 09:03:14.000 349 21278.27 484.20 43116.48 48083.69 2021-12-15 09:03:15.000 349 21278.22 484.21 43116.46 48083.61 2021-12-15 09:03:16.000 349 21278.20 484.27 43116.44 48083.58 2021-12-15 09:03:17.000 349 21278.16 484.31 43116.47 48083.65 2021-12-15 09:03:18.000 349 21278.16 484.35 43116.46 48083.49 2021-12-15 09:03:19.000 349 21278.14 484.36 43116.41 48083.63 2021-12-15 09:03:20.000 349 21278.13 484.39 43116.37 48083.47 2021-12-15 09:03:21.000 349 21278.12 484.43 43116.40 48083.57 2021-12-15 09:03:22.000 349 21278.12 484.48 43116.38 48083.50 2021-12-15 09:03:23.000 349 21278.07 484.50 43116.35 48083.43 2021-12-15 09:03:24.000 349 21278.04 484.52 43116.35 48083.40 2021-12-15 09:03:25.000 349 21278.00 484.57 43116.33 48083.40 2021-12-15 09:03:26.000 349 21277.90 484.60 43116.30 48083.38 2021-12-15 09:03:27.000 349 21277.91 484.58 43116.31 48083.41 2021-12-15 09:03:28.000 349 21277.92 484.58 43116.37 48083.36 2021-12-15 09:03:29.000 349 21277.93 484.62 43116.35 48083.31 2021-12-15 09:03:30.000 349 21277.94 484.65 43116.37 48083.39 2021-12-15 09:03:31.000 349 21277.99 484.66 43116.38 48083.45 2021-12-15 09:03:32.000 349 21278.02 484.64 43116.36 48083.36 2021-12-15 09:03:33.000 349 21277.99 484.67 43116.34 48083.36 2021-12-15 09:03:34.000 349 21277.99 484.69 43116.32 48083.44 2021-12-15 09:03:35.000 349 21277.99 484.68 43116.34 48083.34 2021-12-15 09:03:36.000 349 21277.99 484.68 43116.32 48083.38 2021-12-15 09:03:37.000 349 21278.02 484.69 43116.30 48083.33 2021-12-15 09:03:38.000 349 21278.04 484.65 43116.31 48083.34 2021-12-15 09:03:39.000 349 21278.01 484.66 43116.28 48083.46 2021-12-15 09:03:40.000 349 21278.02 484.67 43116.28 48083.42 2021-12-15 09:03:41.000 349 21277.98 484.63 43116.29 48083.40 2021-12-15 09:03:42.000 349 21277.97 484.60 43116.31 48083.37 2021-12-15 09:03:43.000 349 21277.97 484.56 43116.33 48083.37 2021-12-15 09:03:44.000 349 21277.96 484.55 43116.33 48083.37 2021-12-15 09:03:45.000 349 21277.96 484.54 43116.35 48083.32 2021-12-15 09:03:46.000 349 21277.92 484.58 43116.33 48083.39 2021-12-15 09:03:47.000 349 21277.90 484.58 43116.32 48083.36 2021-12-15 09:03:48.000 349 21277.86 484.60 43116.30 48083.37 2021-12-15 09:03:49.000 349 21277.85 484.63 43116.24 48083.27 2021-12-15 09:03:50.000 349 21277.86 484.67 43116.24 48083.33 2021-12-15 09:03:51.000 349 21277.85 484.67 43116.26 48083.27 2021-12-15 09:03:52.000 349 21277.85 484.68 43116.27 48083.30 2021-12-15 09:03:53.000 349 21277.86 484.71 43116.30 48083.24 2021-12-15 09:03:54.000 349 21277.88 484.72 43116.28 48083.32 2021-12-15 09:03:55.000 349 21277.91 484.72 43116.28 48083.29 2021-12-15 09:03:56.000 349 21277.95 484.72 43116.29 48083.37 2021-12-15 09:03:57.000 349 21277.96 484.74 43116.29 48083.38 2021-12-15 09:03:58.000 349 21277.95 484.83 43116.29 48083.38 2021-12-15 09:03:59.000 349 21277.94 484.92 43116.28 48083.39 2021-12-15 09:04:00.000 349 21277.92 484.98 43116.19 48083.30 2021-12-15 09:04:01.000 349 21277.89 485.04 43116.17 48083.28 2021-12-15 09:04:02.000 349 21277.86 485.08 43116.15 48083.23 2021-12-15 09:04:03.000 349 21277.83 485.13 43116.08 48083.18 2021-12-15 09:04:04.000 349 21277.81 485.15 43116.03 48083.08 2021-12-15 09:04:05.000 349 21277.86 485.18 43116.02 48083.15 2021-12-15 09:04:06.000 349 21277.87 485.19 43116.02 48083.03 2021-12-15 09:04:07.000 349 21277.91 485.20 43116.01 48083.09 2021-12-15 09:04:08.000 349 21277.95 485.18 43116.02 48083.03 2021-12-15 09:04:09.000 349 21277.96 485.18 43116.06 48083.14 2021-12-15 09:04:10.000 349 21277.95 485.19 43116.03 48083.11 2021-12-15 09:04:11.000 349 21277.96 485.18 43116.02 48083.03 2021-12-15 09:04:12.000 349 21277.95 485.19 43116.02 48083.12 2021-12-15 09:04:13.000 349 21277.91 485.18 43116.00 48083.06 2021-12-15 09:04:14.000 349 21277.89 485.18 43116.04 48083.14 2021-12-15 09:04:15.000 349 21277.87 485.22 43116.03 48083.12 2021-12-15 09:04:16.000 349 21277.89 485.20 43116.04 48083.09 2021-12-15 09:04:17.000 349 21277.93 485.18 43116.06 48083.13 2021-12-15 09:04:18.000 349 21277.93 485.17 43116.11 48083.11 2021-12-15 09:04:19.000 349 21277.91 485.13 43116.16 48083.18 2021-12-15 09:04:20.000 349 21277.96 485.10 43116.21 48083.16 2021-12-15 09:04:21.000 349 21278.02 485.08 43116.21 48083.30 2021-12-15 09:04:22.000 349 21278.10 485.02 43116.30 48083.40 2021-12-15 09:04:23.000 349 21278.16 484.96 43116.39 48083.36 2021-12-15 09:04:24.000 349 21278.17 484.95 43116.42 48083.54 2021-12-15 09:04:25.000 349 21278.22 484.92 43116.49 48083.54 2021-12-15 09:04:26.000 349 21278.24 484.87 43116.53 48083.70 2021-12-15 09:04:27.000 349 21278.22 484.83 43116.58 48083.64 2021-12-15 09:04:28.000 349 21278.22 484.79 43116.61 48083.71 2021-12-15 09:04:29.000 349 21278.26 484.76 43116.65 48083.80 2021-12-15 09:04:30.000 349 21278.29 484.74 43116.64 48083.78 2021-12-15 09:04:31.000 349 21278.30 484.74 43116.64 48083.91 2021-12-15 09:04:32.000 349 21278.31 484.73 43116.68 48083.84 2021-12-15 09:04:33.000 349 21278.34 484.69 43116.70 48083.91 2021-12-15 09:04:34.000 349 21278.34 484.67 43116.72 48083.83 2021-12-15 09:04:35.000 349 21278.35 484.65 43116.71 48083.90 2021-12-15 09:04:36.000 349 21278.32 484.61 43116.72 48083.83 2021-12-15 09:04:37.000 349 21278.29 484.56 43116.73 48083.88 2021-12-15 09:04:38.000 349 21278.31 484.56 43116.72 48083.88 2021-12-15 09:04:39.000 349 21278.33 484.55 43116.74 48083.89 2021-12-15 09:04:40.000 349 21278.31 484.53 43116.75 48083.97 2021-12-15 09:04:41.000 349 21278.29 484.54 43116.76 48083.91 2021-12-15 09:04:42.000 349 21278.31 484.55 43116.78 48083.85 2021-12-15 09:04:43.000 349 21278.31 484.52 43116.77 48083.91 2021-12-15 09:04:44.000 349 21278.27 484.55 43116.75 48083.82 2021-12-15 09:04:45.000 349 21278.29 484.58 43116.70 48083.89 2021-12-15 09:04:46.000 349 21278.26 484.60 43116.65 48083.93 2021-12-15 09:04:47.000 349 21278.29 484.59 43116.65 48083.81 2021-12-15 09:04:48.000 349 21278.26 484.61 43116.60 48083.81 2021-12-15 09:04:49.000 349 21278.25 484.63 43116.62 48083.82 2021-12-15 09:04:50.000 349 21278.25 484.62 43116.62 48083.82 2021-12-15 09:04:51.000 349 21278.24 484.62 43116.58 48083.68 2021-12-15 09:04:52.000 349 21278.21 484.65 43116.54 48083.76 2021-12-15 09:04:53.000 349 21278.24 484.65 43116.54 48083.75 2021-12-15 09:04:54.000 349 21278.20 484.66 43116.50 48083.65 2021-12-15 09:04:55.000 349 21278.16 484.67 43116.45 48083.72 2021-12-15 09:04:56.000 349 21278.11 484.67 43116.48 48083.64 2021-12-15 09:04:57.000 349 21278.08 484.66 43116.48 48083.54 2021-12-15 09:04:58.000 349 21278.04 484.65 43116.51 48083.59 2021-12-15 09:04:59.000 349 21278.04 484.64 43116.55 48083.61 2021-12-15 09:05:00.000 349 21278.00 484.63 43116.51 48083.52 2021-12-15 09:05:01.000 349 21277.95 484.67 43116.51 48083.55 2021-12-15 09:05:02.000 349 21277.93 484.69 43116.48 48083.51 2021-12-15 09:05:03.000 349 21277.90 484.73 43116.46 48083.54 2021-12-15 09:05:04.000 349 21277.89 484.76 43116.45 48083.43 2021-12-15 09:05:05.000 349 21277.84 484.76 43116.42 48083.50 2021-12-15 09:05:06.000 349 21277.82 484.75 43116.43 48083.38 2021-12-15 09:05:07.000 349 21277.81 484.76 43116.44 48083.40 2021-12-15 09:05:08.000 349 21277.82 484.78 43116.43 48083.41 2021-12-15 09:05:09.000 349 21277.78 484.78 43116.43 48083.39 2021-12-15 09:05:10.000 349 21277.78 484.73 43116.43 48083.30 2021-12-15 09:05:11.000 349 21277.78 484.75 43116.44 48083.41 2021-12-15 09:05:12.000 349 21277.76 484.75 43116.44 48083.33 2021-12-15 09:05:13.000 349 21277.76 484.78 43116.40 48083.40 2021-12-15 09:05:14.000 349 21277.77 484.78 43116.39 48083.32 2021-12-15 09:05:15.000 349 21277.72 484.75 43116.37 48083.34 2021-12-15 09:05:16.000 349 21277.70 484.76 43116.34 48083.27 2021-12-15 09:05:17.000 349 21277.66 484.79 43116.30 48083.31 2021-12-15 09:05:18.000 349 21277.62 484.79 43116.27 48083.18 2021-12-15 09:05:19.000 349 21277.60 484.81 43116.23 48083.22 2021-12-15 09:05:20.000 349 21277.60 484.81 43116.22 48083.17 2021-12-15 09:05:21.000 349 21277.54 484.82 43116.16 48083.06 2021-12-15 09:05:22.000 349 21277.52 484.81 43116.13 48083.09 2021-12-15 09:05:23.000 349 21277.51 484.79 43116.09 48083.00 2021-12-15 09:05:24.000 349 21277.50 484.77 43116.05 48082.93 2021-12-15 09:05:25.000 349 21277.54 484.74 43116.03 48082.93 2021-12-15 09:05:26.000 349 21277.54 484.70 43116.03 48083.00 2021-12-15 09:05:27.000 349 21277.55 484.66 43116.01 48082.89 2021-12-15 09:05:28.000 349 21277.56 484.64 43116.00 48083.00 2021-12-15 09:05:29.000 349 21277.58 484.58 43115.99 48082.87 2021-12-15 09:05:30.000 349 21277.58 484.53 43116.03 48082.97 2021-12-15 09:05:31.000 349 21277.53 484.51 43116.06 48082.90 2021-12-15 09:05:32.000 349 21277.54 484.45 43116.07 48082.93 2021-12-15 09:05:33.000 349 21277.54 484.38 43116.09 48082.93 2021-12-15 09:05:34.000 349 21277.54 484.35 43116.09 48082.97 2021-12-15 09:05:35.000 349 21277.54 484.31 43116.08 48082.92 2021-12-15 09:05:36.000 349 21277.50 484.27 43116.11 48082.97 2021-12-15 09:05:37.000 349 21277.46 484.23 43116.11 48082.94 2021-12-15 09:05:38.000 349 21277.37 484.24 43116.12 48083.00 2021-12-15 09:05:39.000 349 21277.33 484.22 43116.11 48082.94 2021-12-15 09:05:40.000 349 21277.31 484.23 43116.13 48082.91 2021-12-15 09:05:41.000 349 21277.29 484.22 43116.09 48082.88 2021-12-15 09:05:42.000 349 21277.23 484.21 43116.06 48082.83 2021-12-15 09:05:43.000 349 21277.19 484.18 43116.05 48082.85 2021-12-15 09:05:44.000 349 21277.19 484.17 43116.07 48082.82 2021-12-15 09:05:45.000 349 21277.14 484.17 43116.09 48082.75 2021-12-15 09:05:46.000 349 21277.12 484.17 43116.03 48082.78 2021-12-15 09:05:47.000 349 21277.08 484.15 43116.00 48082.71 2021-12-15 09:05:48.000 349 21277.06 484.13 43116.04 48082.77 2021-12-15 09:05:49.000 349 21277.03 484.13 43116.05 48082.69 2021-12-15 09:05:50.000 349 21277.04 484.12 43116.04 48082.76 2021-12-15 09:05:51.000 349 21277.00 484.10 43116.07 48082.67 2021-12-15 09:05:52.000 349 21276.96 484.08 43116.07 48082.73 2021-12-15 09:05:53.000 349 21276.97 484.09 43116.06 48082.68 2021-12-15 09:05:54.000 349 21276.97 484.09 43116.06 48082.76 2021-12-15 09:05:55.000 349 21276.94 484.08 43116.07 48082.69 2021-12-15 09:05:56.000 349 21276.91 484.10 43116.08 48082.72 2021-12-15 09:05:57.000 349 21276.90 484.08 43116.09 48082.67 2021-12-15 09:05:58.000 349 21276.87 484.10 43116.11 48082.76 2021-12-15 09:05:59.000 349 21276.86 484.11 43116.11 48082.65 2021-12-15 09:06:00.000 349 21276.86 484.10 43116.12 48082.72 2021-12-15 09:06:01.000 349 21276.87 484.13 43116.15 48082.68 2021-12-15 09:06:02.000 349 21276.85 484.13 43116.15 48082.75 2021-12-15 09:06:03.000 349 21276.84 484.13 43116.15 48082.70 2021-12-15 09:06:04.000 349 21276.86 484.11 43116.19 48082.70 2021-12-15 09:06:05.000 349 21276.84 484.12 43116.22 48082.77 2021-12-15 09:06:06.000 349 21276.82 484.14 43116.24 48082.72 2021-12-15 09:06:07.000 349 21276.83 484.19 43116.27 48082.81 2021-12-15 09:06:08.000 349 21276.83 484.17 43116.26 48082.79 2021-12-15 09:06:09.000 349 21276.86 484.18 43116.25 48082.73 2021-12-15 09:06:10.000 349 21276.88 484.16 43116.28 48082.83 2021-12-15 09:06:11.000 349 21276.84 484.17 43116.27 48082.80 2021-12-15 09:06:12.000 349 21276.87 484.19 43116.26 48082.81 2021-12-15 09:06:13.000 349 21276.84 484.21 43116.26 48082.77 2021-12-15 09:06:14.000 349 21276.81 484.19 43116.26 48082.77 2021-12-15 09:06:15.000 349 21276.83 484.23 43116.25 48082.82 2021-12-15 09:06:16.000 349 21276.86 484.25 43116.23 48082.76 2021-12-15 09:06:17.000 349 21276.80 484.27 43116.23 48082.81 2021-12-15 09:06:18.000 349 21276.80 484.28 43116.24 48082.73 2021-12-15 09:06:19.000 349 21276.81 484.29 43116.25 48082.76 2021-12-15 09:06:20.000 349 21276.84 484.27 43116.22 48082.79 2021-12-15 09:06:21.000 349 21276.83 484.27 43116.23 48082.82 2021-12-15 09:06:22.000 349 21276.83 484.29 43116.24 48082.76 2021-12-15 09:06:23.000 349 21276.85 484.30 43116.23 48082.79 2021-12-15 09:06:24.000 349 21276.83 484.34 43116.22 48082.78 2021-12-15 09:06:25.000 349 21276.85 484.37 43116.18 48082.77 2021-12-15 09:06:26.000 349 21276.81 484.39 43116.18 48082.80 2021-12-15 09:06:27.000 349 21276.79 484.40 43116.20 48082.71 2021-12-15 09:06:28.000 349 21276.74 484.42 43116.20 48082.66 2021-12-15 09:06:29.000 349 21276.75 484.43 43116.16 48082.69 2021-12-15 09:06:30.000 349 21276.73 484.44 43116.10 48082.65 2021-12-15 09:06:31.000 349 21276.72 484.40 43116.13 48082.62 2021-12-15 09:06:32.000 349 21276.72 484.36 43116.10 48082.63 2021-12-15 09:06:33.000 349 21276.71 484.31 43116.09 48082.65 2021-12-15 09:06:34.000 349 21276.71 484.27 43116.11 48082.58 2021-12-15 09:06:35.000 349 21276.70 484.22 43116.13 48082.64 2021-12-15 09:06:36.000 349 21276.72 484.21 43116.17 48082.70 2021-12-15 09:06:37.000 349 21276.77 484.17 43116.23 48082.65 2021-12-15 09:06:38.000 349 21276.80 484.14 43116.25 48082.76 2021-12-15 09:06:39.000 349 21276.77 484.12 43116.27 48082.73 2021-12-15 09:06:40.000 349 21276.77 484.14 43116.29 48082.79 2021-12-15 09:06:41.000 349 21276.78 484.15 43116.30 48082.86 2021-12-15 09:06:42.000 349 21276.74 484.17 43116.31 48082.78 2021-12-15 09:06:43.000 349 21276.73 484.22 43116.27 48082.84 2021-12-15 09:06:44.000 349 21276.74 484.19 43116.25 48082.76 2021-12-15 09:06:45.000 349 21276.72 484.19 43116.28 48082.75 2021-12-15 09:06:46.000 349 21276.71 484.15 43116.26 48082.81 2021-12-15 09:06:47.000 349 21276.68 484.12 43116.28 48082.71 2021-12-15 09:06:48.000 349 21276.62 484.12 43116.27 48082.71 2021-12-15 09:06:49.000 349 21276.62 484.12 43116.28 48082.79 2021-12-15 09:06:50.000 349 21276.61 484.11 43116.25 48082.68 2021-12-15 09:06:51.000 349 21276.61 484.10 43116.23 48082.68 2021-12-15 09:06:52.000 349 21276.64 484.11 43116.25 48082.72 2021-12-15 09:06:53.000 349 21276.66 484.07 43116.24 48082.63 2021-12-15 09:06:54.000 349 21276.64 484.02 43116.25 48082.72 2021-12-15 09:06:55.000 349 21276.62 484.00 43116.23 48082.64 2021-12-15 09:06:56.000 349 21276.62 484.00 43116.25 48082.60 2021-12-15 09:06:57.000 349 21276.59 483.96 43116.27 48082.74 2021-12-15 09:06:58.000 349 21276.59 483.95 43116.28 48082.64 2021-12-15 09:06:59.000 349 21276.60 483.94 43116.26 48082.66 2021-12-15 09:07:00.000 349 21276.58 483.94 43116.29 48082.72 2021-12-15 09:07:01.000 349 21276.57 483.93 43116.30 48082.68 2021-12-15 09:07:02.000 349 21276.56 483.94 43116.35 48082.68 2021-12-15 09:07:03.000 349 21276.54 483.93 43116.33 48082.74 2021-12-15 09:07:04.000 349 21276.49 483.96 43116.35 48082.72 2021-12-15 09:07:05.000 349 21276.45 483.98 43116.34 48082.74 2021-12-15 09:07:06.000 349 21276.39 483.98 43116.32 48082.65 2021-12-15 09:07:07.000 349 21276.34 484.02 43116.31 48082.61 2021-12-15 09:07:08.000 349 21276.36 484.04 43116.31 48082.69 2021-12-15 09:07:09.000 349 21276.35 484.05 43116.31 48082.61 2021-12-15 09:07:10.000 349 21276.33 484.04 43116.31 48082.64 2021-12-15 09:07:11.000 349 21276.34 484.02 43116.31 48082.59 2021-12-15 09:07:12.000 349 21276.33 484.02 43116.28 48082.55 2021-12-15 09:07:13.000 349 21276.32 483.98 43116.31 48082.67 2021-12-15 09:07:14.000 349 21276.32 483.96 43116.29 48082.60 2021-12-15 09:07:15.000 349 21276.32 483.92 43116.33 48082.59 2021-12-15 09:07:16.000 349 21276.29 483.93 43116.39 48082.71 2021-12-15 09:07:17.000 349 21276.29 483.95 43116.38 48082.63 2021-12-15 09:07:18.000 349 21276.29 483.92 43116.42 48082.63 2021-12-15 09:07:19.000 349 21276.26 483.92 43116.39 48082.69 2021-12-15 09:07:20.000 349 21276.25 483.93 43116.37 48082.67 2021-12-15 09:07:21.000 349 21276.21 483.93 43116.35 48082.68 2021-12-15 09:07:22.000 349 21276.18 483.92 43116.33 48082.57 2021-12-15 09:07:23.000 349 21276.15 483.89 43116.33 48082.56 2021-12-15 09:07:24.000 349 21276.13 483.85 43116.34 48082.60 2021-12-15 09:07:25.000 349 21276.08 483.87 43116.35 48082.55 2021-12-15 09:07:26.000 349 21276.02 483.82 43116.34 48082.46 2021-12-15 09:07:27.000 349 21275.99 483.82 43116.33 48082.56 2021-12-15 09:07:28.000 349 21275.96 483.81 43116.32 48082.47 2021-12-15 09:07:29.000 349 21275.89 483.82 43116.35 48082.52 2021-12-15 09:07:30.000 349 21275.88 483.79 43116.33 48082.41 2021-12-15 09:07:31.000 349 21275.88 483.79 43116.31 48082.48 2021-12-15 09:07:32.000 349 21275.79 483.86 43116.30 48082.34 2021-12-15 09:07:33.000 349 21275.77 483.88 43116.26 48082.42 2021-12-15 09:07:34.000 349 21275.78 483.90 43116.22 48082.28 2021-12-15 09:07:35.000 349 21275.78 483.91 43116.21 48082.35 2021-12-15 09:07:36.000 349 21275.80 483.90 43116.22 48082.26 2021-12-15 09:07:37.000 349 21275.84 483.85 43116.27 48082.32 2021-12-15 09:07:38.000 349 21275.87 483.81 43116.28 48082.27 2021-12-15 09:07:39.000 349 21275.88 483.74 43116.32 48082.39 2021-12-15 09:07:40.000 349 21275.90 483.68 43116.34 48082.36 2021-12-15 09:07:41.000 349 21275.92 483.69 43116.37 48082.50 2021-12-15 09:07:42.000 349 21275.93 483.72 43116.38 48082.41 2021-12-15 09:07:43.000 349 21275.93 483.75 43116.38 48082.52 2021-12-15 09:07:44.000 349 21275.92 483.78 43116.33 48082.43 2021-12-15 09:07:45.000 349 21275.91 483.82 43116.31 48082.46 2021-12-15 09:07:46.000 349 21275.87 483.87 43116.31 48082.38 2021-12-15 09:07:47.000 349 21275.85 483.88 43116.28 48082.42 2021-12-15 09:07:48.000 349 21275.87 483.84 43116.24 48082.32 2021-12-15 09:07:49.000 349 21275.89 483.79 43116.26 48082.37 2021-12-15 09:07:50.000 349 21275.90 483.75 43116.31 48082.38 2021-12-15 09:07:51.000 349 21275.90 483.71 43116.32 48082.42 2021-12-15 09:07:52.000 349 21275.89 483.67 43116.35 48082.36 2021-12-15 09:07:53.000 349 21275.88 483.64 43116.36 48082.50 2021-12-15 09:07:54.000 349 21275.88 483.61 43116.34 48082.43 2021-12-15 09:07:55.000 349 21275.88 483.63 43116.35 48082.37 2021-12-15 09:07:56.000 349 21275.91 483.66 43116.33 48082.47 2021-12-15 09:07:57.000 349 21275.95 483.64 43116.28 48082.40 2021-12-15 09:07:58.000 349 21275.90 483.63 43116.31 48082.47 2021-12-15 09:07:59.000 349 21275.92 483.62 43116.30 48082.34 2021-12-15 09:08:00.000 349 21275.91 483.62 43116.29 48082.37 2021-12-15 09:08:01.000 349 21275.91 483.63 43116.27 48082.38 2021-12-15 09:08:02.000 349 21275.92 483.64 43116.28 48082.42 2021-12-15 09:08:03.000 349 21275.94 483.63 43116.24 48082.38 2021-12-15 09:08:04.000 349 21275.96 483.65 43116.28 48082.41 2021-12-15 09:08:05.000 349 21275.93 483.67 43116.29 48082.41 2021-12-15 09:08:06.000 349 21275.92 483.69 43116.27 48082.35 2021-12-15 09:08:07.000 349 21275.94 483.70 43116.24 48082.34 2021-12-15 09:08:08.000 349 21275.95 483.71 43116.26 48082.38 2021-12-15 09:08:09.000 349 21275.95 483.69 43116.30 48082.41 2021-12-15 09:08:10.000 349 21275.94 483.69 43116.35 48082.34 2021-12-15 09:08:11.000 349 21275.92 483.68 43116.33 48082.43 2021-12-15 09:08:12.000 349 21275.89 483.63 43116.34 48082.48 2021-12-15 09:08:13.000 349 21275.89 483.61 43116.38 48082.43 2021-12-15 09:08:14.000 349 21275.91 483.63 43116.41 48082.45 2021-12-15 09:08:15.000 349 21275.90 483.67 43116.43 48082.52 2021-12-15 09:08:16.000 349 21275.90 483.71 43116.43 48082.47 2021-12-15 09:08:17.000 349 21275.88 483.76 43116.40 48082.53 2021-12-15 09:08:18.000 349 21275.81 483.80 43116.38 48082.42 2021-12-15 09:08:19.000 349 21275.81 483.83 43116.35 48082.46 2021-12-15 09:08:20.000 349 21275.83 483.82 43116.36 48082.39 2021-12-15 09:08:21.000 349 21275.81 483.84 43116.32 48082.45 2021-12-15 09:08:22.000 349 21275.80 483.84 43116.32 48082.35 2021-12-15 09:08:23.000 349 21275.81 483.87 43116.32 48082.45 2021-12-15 09:08:24.000 349 21275.83 483.90 43116.33 48082.34 2021-12-15 09:08:25.000 349 21275.81 483.94 43116.31 48082.43 2021-12-15 09:08:26.000 349 21275.81 483.97 43116.31 48082.34 2021-12-15 09:08:27.000 349 21275.78 483.96 43116.29 48082.42 2021-12-15 09:08:28.000 349 21275.81 483.94 43116.28 48082.28 2021-12-15 09:08:29.000 349 21275.83 483.90 43116.25 48082.39 2021-12-15 09:08:30.000 349 21275.83 483.86 43116.24 48082.29 2021-12-15 09:08:31.000 349 21275.81 483.84 43116.29 48082.34 2021-12-15 09:08:32.000 349 21275.83 483.78 43116.31 48082.27 2021-12-15 09:08:33.000 349 21275.79 483.74 43116.32 48082.38 2021-12-15 09:08:34.000 349 21275.78 483.71 43116.35 48082.30 2021-12-15 09:08:35.000 349 21275.78 483.69 43116.35 48082.36 2021-12-15 09:08:36.000 349 21275.77 483.68 43116.33 48082.34 2021-12-15 09:08:37.000 349 21275.72 483.71 43116.32 48082.38 2021-12-15 09:08:38.000 349 21275.69 483.74 43116.34 48082.27 2021-12-15 09:08:39.000 349 21275.62 483.82 43116.31 48082.31 2021-12-15 09:08:40.000 349 21275.58 483.85 43116.22 48082.23 2021-12-15 09:08:41.000 349 21275.58 483.88 43116.15 48082.13 2021-12-15 09:08:42.000 349 21275.55 483.91 43116.14 48082.15 2021-12-15 09:08:43.000 349 21275.55 483.89 43116.11 48082.06 2021-12-15 09:08:44.000 349 21275.56 483.88 43116.09 48082.12 2021-12-15 09:08:45.000 349 21275.52 483.90 43116.04 48082.00 2021-12-15 09:08:46.000 349 21275.51 483.93 43116.00 48082.02 2021-12-15 09:08:47.000 349 21275.48 483.96 43115.96 48081.98 2021-12-15 09:08:48.000 349 21275.45 483.97 43115.90 48081.86 2021-12-15 09:08:49.000 349 21275.43 484.01 43115.84 48081.91 2021-12-15 09:08:50.000 349 21275.38 484.09 43115.74 48081.70 2021-12-15 09:08:51.000 349 21275.36 484.11 43115.73 48081.73 2021-12-15 09:08:52.000 349 21275.35 484.12 43115.67 48081.59 2021-12-15 09:08:53.000 349 21275.34 484.13 43115.64 48081.61 2021-12-15 09:08:54.000 349 21275.33 484.15 43115.60 48081.51 2021-12-15 09:08:55.000 349 21275.34 484.17 43115.57 48081.54 2021-12-15 09:08:56.000 349 21275.36 484.20 43115.56 48081.51 2021-12-15 09:08:57.000 349 21275.40 484.17 43115.57 48081.46 2021-12-15 09:08:58.000 349 21275.45 484.12 43115.58 48081.50 2021-12-15 09:08:59.000 349 21275.52 484.05 43115.63 48081.53 2021-12-15 09:09:00.000 349 21275.58 483.98 43115.65 48081.62 2021-12-15 09:09:01.000 349 21275.64 483.90 43115.72 48081.64 2021-12-15 09:09:02.000 349 21275.66 483.85 43115.80 48081.81 2021-12-15 09:09:03.000 349 21275.72 483.86 43115.83 48081.79 2021-12-15 09:09:04.000 349 21275.68 483.89 43115.84 48081.92 2021-12-15 09:09:05.000 349 21275.67 483.94 43115.82 48081.82 2021-12-15 09:09:06.000 349 21275.70 483.97 43115.82 48081.92 2021-12-15 09:09:07.000 349 21275.74 483.96 43115.86 48081.87 2021-12-15 09:09:08.000 349 21275.74 483.96 43115.89 48081.92 2021-12-15 09:09:09.000 349 21275.75 483.96 43115.90 48081.93 2021-12-15 09:09:10.000 349 21275.75 484.00 43115.94 48081.94 2021-12-15 09:09:11.000 349 21275.77 484.01 43115.91 48081.99 2021-12-15 09:09:12.000 349 21275.79 484.03 43115.92 48081.99 2021-12-15 09:09:13.000 349 21275.79 484.05 43115.93 48082.01 2021-12-15 09:09:14.000 349 21275.76 484.11 43115.93 48081.96 2021-12-15 09:09:15.000 349 21275.74 484.12 43115.93 48081.99 2021-12-15 09:09:16.000 349 21275.69 484.13 43115.92 48081.92 2021-12-15 09:09:17.000 349 21275.70 484.11 43115.92 48081.97 2021-12-15 09:09:18.000 349 21275.70 484.08 43115.92 48081.90 2021-12-15 09:09:19.000 349 21275.66 484.06 43115.93 48081.99 2021-12-15 09:09:20.000 349 21275.65 484.04 43115.96 48081.87 2021-12-15 09:09:21.000 349 21275.63 484.05 43115.95 48081.96 2021-12-15 09:09:22.000 349 21275.59 484.06 43115.94 48081.90 2021-12-15 09:09:23.000 349 21275.55 484.03 43115.93 48081.93 2021-12-15 09:09:24.000 349 21275.52 484.00 43115.94 48081.93 2021-12-15 09:09:25.000 349 21275.47 483.99 43115.98 48081.86 2021-12-15 09:09:26.000 349 21275.49 484.01 43115.96 48081.89 2021-12-15 09:09:27.000 349 21275.52 484.05 43115.94 48081.89 2021-12-15 09:09:28.000 349 21275.53 484.06 43115.94 48081.95 2021-12-15 09:09:29.000 349 21275.56 484.03 43115.94 48081.88 2021-12-15 09:09:30.000 349 21275.54 484.02 43115.93 48081.93 2021-12-15 09:09:31.000 349 21275.53 484.02 43115.94 48081.85 2021-12-15 09:09:32.000 349 21275.52 484.01 43115.93 48081.93 2021-12-15 09:09:33.000 349 21275.51 484.01 43115.92 48081.83 2021-12-15 09:09:34.000 349 21275.49 484.02 43115.94 48081.91 2021-12-15 09:09:35.000 349 21275.53 484.05 43115.95 48081.80 2021-12-15 09:09:36.000 349 21275.51 484.03 43115.94 48081.92 2021-12-15 09:09:37.000 349 21275.49 484.02 43115.91 48081.82 2021-12-15 09:09:38.000 349 21275.46 483.99 43115.93 48081.82 2021-12-15 09:09:39.000 349 21275.45 484.00 43115.92 48081.90 2021-12-15 09:09:40.000 349 21275.45 484.02 43115.95 48081.80 2021-12-15 09:09:41.000 349 21275.45 484.01 43115.93 48081.87 2021-12-15 09:09:42.000 349 21275.44 484.02 43115.95 48081.80 2021-12-15 09:09:43.000 349 21275.37 484.04 43115.95 48081.88 2021-12-15 09:09:44.000 349 21275.33 484.09 43115.95 48081.85 2021-12-15 09:09:45.000 349 21275.36 484.13 43115.94 48081.77 2021-12-15 09:09:46.000 349 21275.35 484.15 43115.94 48081.81 2021-12-15 09:09:47.000 349 21275.31 484.18 43115.90 48081.71 2021-12-15 09:09:48.000 349 21275.28 484.25 43115.86 48081.79 2021-12-15 09:09:49.000 349 21275.24 484.27 43115.85 48081.71 2021-12-15 09:09:50.000 349 21275.17 484.33 43115.81 48081.73 2021-12-15 09:09:51.000 349 21275.15 484.31 43115.84 48081.61 2021-12-15 09:09:52.000 349 21275.10 484.30 43115.81 48081.63 2021-12-15 09:09:53.000 349 21275.10 484.27 43115.83 48081.55 2021-12-15 09:09:54.000 349 21275.07 484.24 43115.84 48081.58 2021-12-15 09:09:55.000 349 21275.08 484.24 43115.82 48081.63 2021-12-15 09:09:56.000 349 21275.09 484.24 43115.84 48081.65 2021-12-15 09:09:57.000 349 21275.04 484.23 43115.85 48081.66 2021-12-15 09:09:58.000 349 21275.02 484.22 43115.81 48081.61 2021-12-15 09:09:59.000 349 21274.98 484.19 43115.79 48081.66 2021-12-15 09:10:00.000 349 21274.96 484.19 43115.81 48081.54 2021-12-15 09:10:01.000 349 21274.94 484.17 43115.77 48081.61 2021-12-15 09:10:02.000 349 21274.90 484.16 43115.74 48081.48 2021-12-15 09:10:03.000 349 21274.90 484.15 43115.77 48081.54 2021-12-15 09:10:04.000 349 21274.90 484.11 43115.74 48081.44 2021-12-15 09:10:05.000 349 21274.89 484.12 43115.76 48081.46 2021-12-15 09:10:06.000 349 21274.82 484.09 43115.73 48081.48 2021-12-15 09:10:07.000 349 21274.83 484.06 43115.71 48081.38 2021-12-15 09:10:08.000 349 21274.84 484.05 43115.73 48081.40 2021-12-15 09:10:09.000 349 21274.85 484.05 43115.72 48081.46 2021-12-15 09:10:10.000 349 21274.89 484.03 43115.73 48081.39 2021-12-15 09:10:11.000 349 21274.90 484.02 43115.77 48081.44 2021-12-15 09:10:12.000 349 21274.84 484.03 43115.78 48081.36 2021-12-15 09:10:13.000 349 21274.81 484.07 43115.78 48081.50 2021-12-15 09:10:14.000 349 21274.84 484.08 43115.75 48081.41 2021-12-15 09:10:15.000 349 21274.85 484.10 43115.76 48081.42 2021-12-15 09:10:16.000 349 21274.86 484.14 43115.75 48081.38 2021-12-15 09:10:17.000 349 21274.86 484.14 43115.74 48081.43 2021-12-15 09:10:18.000 349 21274.86 484.15 43115.75 48081.42 2021-12-15 09:10:19.000 349 21274.85 484.15 43115.75 48081.43 2021-12-15 09:10:20.000 349 21274.87 484.13 43115.74 48081.36 2021-12-15 09:10:21.000 349 21274.85 484.16 43115.75 48081.46 2021-12-15 09:10:22.000 349 21274.84 484.20 43115.74 48081.42 2021-12-15 09:10:23.000 349 21274.80 484.26 43115.70 48081.47 2021-12-15 09:10:24.000 349 21274.77 484.32 43115.70 48081.34 2021-12-15 09:10:25.000 349 21274.74 484.36 43115.68 48081.41 2021-12-15 09:10:26.000 349 21274.73 484.40 43115.65 48081.30 2021-12-15 09:10:27.000 349 21274.71 484.42 43115.63 48081.36 2021-12-15 09:10:28.000 349 21274.70 484.47 43115.62 48081.27 2021-12-15 09:10:29.000 349 21274.75 484.48 43115.60 48081.28 2021-12-15 09:10:30.000 349 21274.78 484.46 43115.58 48081.31 2021-12-15 09:10:31.000 349 21274.83 484.48 43115.58 48081.23 2021-12-15 09:10:32.000 349 21274.80 484.49 43115.56 48081.23 2021-12-15 09:10:33.000 349 21274.77 484.49 43115.59 48081.20 2021-12-15 09:10:34.000 349 21274.74 484.57 43115.57 48081.33 2021-12-15 09:10:35.000 349 21274.68 484.70 43115.57 48081.18 2021-12-15 09:10:36.000 349 21274.59 484.79 43115.55 48081.24 2021-12-15 09:10:37.000 349 21274.55 484.85 43115.51 48081.11 2021-12-15 09:10:38.000 349 21274.53 484.91 43115.50 48081.06 2021-12-15 09:10:39.000 349 21274.48 485.00 43115.49 48081.05 2021-12-15 09:10:40.000 349 21274.45 485.10 43115.44 48080.98 2021-12-15 09:10:41.000 349 21274.46 485.18 43115.41 48081.04 2021-12-15 09:10:42.000 349 21274.46 485.28 43115.38 48080.91 2021-12-15 09:10:43.000 349 21274.44 485.36 43115.35 48080.93 2021-12-15 09:10:44.000 349 21274.42 485.39 43115.34 48080.89 2021-12-15 09:10:45.000 349 21274.42 485.42 43115.36 48080.86 2021-12-15 09:10:46.000 349 21274.43 485.46 43115.38 48080.89 2021-12-15 09:10:47.000 349 21274.41 485.54 43115.41 48080.89 2021-12-15 09:10:48.000 349 21274.42 485.59 43115.42 48080.99 2021-12-15 09:10:49.000 349 21274.41 485.61 43115.42 48080.92 2021-12-15 09:10:50.000 349 21274.48 485.59 43115.48 48080.99 2021-12-15 09:10:51.000 349 21274.54 485.55 43115.59 48081.02 2021-12-15 09:10:52.000 349 21274.55 485.55 43115.68 48081.21 2021-12-15 09:10:53.000 349 21274.56 485.57 43115.77 48081.25 2021-12-15 09:10:54.000 349 21274.57 485.62 43115.80 48081.29 2021-12-15 09:10:55.000 349 21274.55 485.66 43115.84 48081.44 2021-12-15 09:10:56.000 349 21274.60 485.73 43115.86 48081.36 2021-12-15 09:10:57.000 349 21274.60 485.76 43115.89 48081.48 2021-12-15 09:10:58.000 349 21274.61 485.76 43115.86 48081.44 2021-12-15 09:10:59.000 349 21274.59 485.76 43115.88 48081.49 2021-12-15 09:11:00.000 349 21274.56 485.79 43115.92 48081.48 2021-12-15 09:11:01.000 349 21274.56 485.78 43115.96 48081.49 2021-12-15 09:11:02.000 349 21274.54 485.74 43115.91 48081.44 2021-12-15 09:11:03.000 349 21274.52 485.72 43115.91 48081.55 2021-12-15 09:11:04.000 349 21274.52 485.71 43115.95 48081.47 2021-12-15 09:11:05.000 349 21274.50 485.69 43115.98 48081.49 2021-12-15 09:11:06.000 349 21274.48 485.66 43115.98 48081.51 2021-12-15 09:11:07.000 349 21274.50 485.66 43115.99 48081.54 2021-12-15 09:11:08.000 349 21274.46 485.67 43116.05 48081.56 2021-12-15 09:11:09.000 349 21274.43 485.66 43116.09 48081.54 2021-12-15 09:11:10.000 349 21274.43 485.64 43116.13 48081.61 2021-12-15 09:11:11.000 349 21274.41 485.71 43116.13 48081.55 2021-12-15 09:11:12.000 349 21274.38 485.74 43116.10 48081.63 2021-12-15 09:11:13.000 349 21274.37 485.74 43116.11 48081.58 2021-12-15 09:11:14.000 349 21274.39 485.76 43116.11 48081.58 2021-12-15 09:11:15.000 349 21274.37 485.81 43116.11 48081.53 2021-12-15 09:11:16.000 349 21274.37 485.86 43116.07 48081.61 2021-12-15 09:11:17.000 349 21274.34 485.86 43116.05 48081.49 2021-12-15 09:11:18.000 349 21274.33 485.88 43116.02 48081.47 2021-12-15 09:11:19.000 349 21274.30 485.88 43116.00 48081.43 2021-12-15 09:11:20.000 349 21274.28 485.89 43115.98 48081.44 2021-12-15 09:11:21.000 349 21274.26 485.90 43115.95 48081.43 2021-12-15 09:11:22.000 349 21274.27 485.90 43115.90 48081.36 2021-12-15 09:11:23.000 349 21274.23 485.93 43115.88 48081.38 2021-12-15 09:11:24.000 349 21274.21 485.93 43115.91 48081.36 2021-12-15 09:11:25.000 349 21274.16 485.97 43115.89 48081.33 2021-12-15 09:11:26.000 349 21274.14 485.96 43115.88 48081.27 2021-12-15 09:11:27.000 349 21274.14 485.91 43115.85 48081.27 2021-12-15 09:11:28.000 349 21274.11 485.88 43115.85 48081.26 2021-12-15 09:11:29.000 349 21274.07 485.90 43115.84 48081.24 2021-12-15 09:11:30.000 349 21274.03 485.88 43115.87 48081.19 2021-12-15 09:11:31.000 349 21274.01 485.88 43115.89 48081.21 2021-12-15 09:11:32.000 349 21274.00 485.88 43115.91 48081.24 2021-12-15 09:11:33.000 349 21273.98 485.90 43115.90 48081.19 2021-12-15 09:11:34.000 349 21273.96 485.88 43115.93 48081.22 2021-12-15 09:11:35.000 349 21273.91 485.89 43115.91 48081.17 2021-12-15 09:11:36.000 349 21273.87 485.91 43115.92 48081.19 2021-12-15 09:11:37.000 349 21273.87 485.86 43115.91 48081.19 2021-12-15 09:11:38.000 349 21273.82 485.86 43115.92 48081.12 2021-12-15 09:11:39.000 349 21273.79 485.86 43115.90 48081.14 2021-12-15 09:11:40.000 349 21273.72 485.88 43115.93 48081.09 2021-12-15 09:11:41.000 349 21273.68 485.88 43115.91 48081.07 2021-12-15 09:11:42.000 349 21273.71 485.88 43115.91 48081.07 2021-12-15 09:11:43.000 349 21273.73 485.93 43115.89 48081.11 2021-12-15 09:11:44.000 349 21273.72 485.99 43115.86 48081.04 2021-12-15 09:11:45.000 349 21273.70 486.03 43115.85 48081.10 2021-12-15 09:11:46.000 349 21273.70 486.07 43115.81 48081.00 2021-12-15 09:11:47.000 349 21273.69 486.09 43115.81 48080.99 2021-12-15 09:11:48.000 349 21273.69 486.05 43115.82 48080.97 2021-12-15 09:11:49.000 349 21273.68 486.02 43115.84 48080.92 2021-12-15 09:11:50.000 349 21273.63 486.03 43115.79 48080.97 2021-12-15 09:11:51.000 349 21273.58 486.07 43115.77 48080.93 2021-12-15 09:11:52.000 349 21273.54 486.09 43115.73 48080.85 2021-12-15 09:11:53.000 349 21273.51 486.10 43115.66 48080.87 2021-12-15 09:11:54.000 349 21273.50 486.04 43115.63 48080.73 2021-12-15 09:11:55.000 349 21273.48 486.02 43115.60 48080.75 2021-12-15 09:11:56.000 349 21273.48 486.04 43115.60 48080.70 2021-12-15 09:11:57.000 349 21273.46 486.05 43115.57 48080.74 2021-12-15 09:11:58.000 349 21273.44 486.03 43115.56 48080.65 2021-12-15 09:11:59.000 349 21273.43 486.02 43115.55 48080.64 2021-12-15 09:12:00.000 349 21273.43 485.98 43115.49 48080.61 2021-12-15 09:12:01.000 349 21273.39 485.97 43115.52 48080.54 2021-12-15 09:12:02.000 349 21273.40 485.95 43115.51 48080.60 2021-12-15 09:12:03.000 349 21273.41 485.90 43115.51 48080.59 2021-12-15 09:12:04.000 349 21273.40 485.89 43115.50 48080.56 2021-12-15 09:12:05.000 349 21273.44 485.90 43115.48 48080.65 2021-12-15 09:12:06.000 349 21273.43 485.91 43115.50 48080.54 2021-12-15 09:12:07.000 349 21273.44 485.93 43115.48 48080.61 2021-12-15 09:12:08.000 349 21273.43 485.87 43115.50 48080.59 2021-12-15 09:12:09.000 349 21273.44 485.78 43115.51 48080.61 2021-12-15 09:12:10.000 349 21273.48 485.74 43115.56 48080.59 2021-12-15 09:12:11.000 349 21273.43 485.71 43115.60 48080.68 2021-12-15 09:12:12.000 349 21273.41 485.69 43115.62 48080.65 2021-12-15 09:12:13.000 349 21273.37 485.70 43115.63 48080.66 2021-12-15 09:12:14.000 349 21273.35 485.66 43115.65 48080.63 2021-12-15 09:12:15.000 349 21273.31 485.67 43115.63 48080.69 2021-12-15 09:12:16.000 349 21273.27 485.67 43115.60 48080.61 2021-12-15 09:12:17.000 349 21273.21 485.66 43115.57 48080.62 2021-12-15 09:12:18.000 349 21273.20 485.63 43115.58 48080.56 2021-12-15 09:12:19.000 349 21273.19 485.60 43115.58 48080.58 2021-12-15 09:12:20.000 349 21273.20 485.59 43115.60 48080.61 2021-12-15 09:12:21.000 349 21273.20 485.56 43115.61 48080.51 2021-12-15 09:12:22.000 349 21273.17 485.55 43115.59 48080.56 2021-12-15 09:12:23.000 349 21273.18 485.53 43115.57 48080.54 2021-12-15 09:12:24.000 349 21273.15 485.51 43115.58 48080.54 2021-12-15 09:12:25.000 349 21273.13 485.49 43115.56 48080.52 2021-12-15 09:12:26.000 349 21273.09 485.48 43115.52 48080.46 2021-12-15 09:12:27.000 349 21273.03 485.56 43115.48 48080.48 2021-12-15 09:12:28.000 349 21272.96 485.64 43115.42 48080.39 2021-12-15 09:12:29.000 349 21272.92 485.70 43115.34 48080.36 2021-12-15 09:12:30.000 349 21272.89 485.70 43115.29 48080.21 2021-12-15 09:12:31.000 349 21272.87 485.65 43115.23 48080.13 2021-12-15 09:12:32.000 349 21272.89 485.59 43115.21 48080.11 2021-12-15 09:12:33.000 349 21272.87 485.52 43115.17 48080.08 2021-12-15 09:12:34.000 349 21272.85 485.46 43115.23 48080.11 2021-12-15 09:12:35.000 349 21272.85 485.41 43115.24 48080.13 2021-12-15 09:12:36.000 349 21272.87 485.38 43115.27 48080.08 2021-12-15 09:12:37.000 349 21272.89 485.35 43115.30 48080.15 2021-12-15 09:12:38.000 349 21272.92 485.26 43115.32 48080.15 2021-12-15 09:12:39.000 349 21272.98 485.18 43115.36 48080.25 2021-12-15 09:12:40.000 349 21273.06 485.13 43115.40 48080.24 2021-12-15 09:12:41.000 349 21273.15 485.05 43115.42 48080.32 2021-12-15 09:12:42.000 349 21273.24 484.96 43115.48 48080.41 2021-12-15 09:12:43.000 349 21273.35 484.85 43115.56 48080.46 2021-12-15 09:12:44.000 349 21273.37 484.79 43115.59 48080.58 2021-12-15 09:12:45.000 349 21273.45 484.75 43115.67 48080.70 2021-12-15 09:12:46.000 349 21273.52 484.70 43115.74 48080.76 2021-12-15 09:12:47.000 349 21273.56 484.62 43115.76 48080.79 2021-12-15 09:12:48.000 349 21273.60 484.50 43115.81 48080.86 2021-12-15 09:12:49.000 349 21273.65 484.44 43115.85 48080.95 2021-12-15 09:12:50.000 349 21273.70 484.36 43115.92 48081.05 2021-12-15 09:12:51.000 349 21273.71 484.32 43116.01 48081.08 2021-12-15 09:12:52.000 349 21273.75 484.28 43116.06 48081.17 2021-12-15 09:12:53.000 349 21273.79 484.28 43116.09 48081.21 2021-12-15 09:12:54.000 349 21273.80 484.28 43116.10 48081.27 2021-12-15 09:12:55.000 349 21273.83 484.23 43116.11 48081.21 2021-12-15 09:12:56.000 349 21273.85 484.26 43116.15 48081.32 2021-12-15 09:12:57.000 349 21273.85 484.26 43116.20 48081.33 2021-12-15 09:12:58.000 349 21273.80 484.27 43116.20 48081.36 2021-12-15 09:12:59.000 349 21273.81 484.31 43116.17 48081.37 2021-12-15 09:13:00.000 349 21273.83 484.34 43116.17 48081.36 2021-12-15 09:13:01.000 349 21273.84 484.36 43116.20 48081.35 2021-12-15 09:13:02.000 349 21273.85 484.40 43116.19 48081.35 2021-12-15 09:13:03.000 349 21273.85 484.49 43116.16 48081.36 2021-12-15 09:13:04.000 349 21273.85 484.57 43116.12 48081.30 2021-12-15 09:13:05.000 349 21273.86 484.64 43116.07 48081.34 2021-12-15 09:13:06.000 349 21273.83 484.68 43116.08 48081.32 2021-12-15 09:13:07.000 349 21273.80 484.68 43116.06 48081.25 2021-12-15 09:13:08.000 349 21273.76 484.70 43116.05 48081.28 2021-12-15 09:13:09.000 349 21273.73 484.69 43116.05 48081.18 2021-12-15 09:13:10.000 349 21273.71 484.74 43116.04 48081.20 2021-12-15 09:13:11.000 349 21273.70 484.77 43116.01 48081.14 2021-12-15 09:13:12.000 349 21273.73 484.79 43116.00 48081.13 2021-12-15 09:13:13.000 349 21273.73 484.76 43115.95 48081.14 2021-12-15 09:13:14.000 349 21273.79 484.78 43115.95 48081.13 2021-12-15 09:13:15.000 349 21273.78 484.71 43115.92 48081.13 2021-12-15 09:13:16.000 349 21273.76 484.72 43115.91 48081.09 2021-12-15 09:13:17.000 349 21273.77 484.68 43115.88 48081.09 2021-12-15 09:13:18.000 349 21273.76 484.66 43115.85 48081.03 2021-12-15 09:13:19.000 349 21273.73 484.66 43115.86 48081.03 2021-12-15 09:13:20.000 349 21273.71 484.63 43115.82 48081.03 2021-12-15 09:13:21.000 349 21273.68 484.60 43115.85 48080.97 2021-12-15 09:13:22.000 349 21273.66 484.52 43115.84 48080.99 2021-12-15 09:13:23.000 349 21273.67 484.43 43115.84 48080.94 2021-12-15 09:13:24.000 349 21273.65 484.38 43115.86 48080.99 2021-12-15 09:13:25.000 349 21273.65 484.31 43115.88 48080.97 2021-12-15 09:13:26.000 349 21273.61 484.28 43115.92 48080.96 2021-12-15 09:13:27.000 349 21273.65 484.22 43115.90 48080.99 2021-12-15 09:13:28.000 349 21273.63 484.12 43115.92 48081.05 2021-12-15 09:13:29.000 349 21273.66 484.05 43115.97 48080.99 2021-12-15 09:13:30.000 349 21273.71 483.97 43116.02 48081.10 2021-12-15 09:13:31.000 349 21273.72 483.91 43116.06 48081.04 2021-12-15 09:13:32.000 349 21273.76 483.83 43116.11 48081.16 2021-12-15 09:13:33.000 349 21273.76 483.74 43116.15 48081.19 2021-12-15 09:13:34.000 349 21273.76 483.73 43116.23 48081.26 2021-12-15 09:13:35.000 349 21273.77 483.75 43116.25 48081.32 2021-12-15 09:13:36.000 349 21273.79 483.78 43116.26 48081.32 2021-12-15 09:13:37.000 349 21273.74 483.79 43116.26 48081.37 2021-12-15 09:13:38.000 349 21273.73 483.80 43116.28 48081.36 2021-12-15 09:13:39.000 349 21273.71 483.82 43116.30 48081.37 2021-12-15 09:13:40.000 349 21273.69 483.86 43116.31 48081.41 2021-12-15 09:13:41.000 349 21273.70 483.92 43116.30 48081.42 2021-12-15 09:13:42.000 349 21273.76 483.93 43116.32 48081.42 2021-12-15 09:13:43.000 349 21273.76 483.98 43116.32 48081.41 2021-12-15 09:13:44.000 349 21273.76 484.07 43116.33 48081.45 2021-12-15 09:13:45.000 349 21273.80 484.13 43116.31 48081.44 2021-12-15 09:13:46.000 349 21273.80 484.19 43116.28 48081.43 2021-12-15 09:13:47.000 349 21273.78 484.32 43116.28 48081.48 2021-12-15 09:13:48.000 349 21273.79 484.45 43116.25 48081.37 2021-12-15 09:13:49.000 349 21273.78 484.51 43116.23 48081.40 2021-12-15 09:13:50.000 349 21273.78 484.54 43116.21 48081.33 2021-12-15 09:13:51.000 349 21273.80 484.57 43116.22 48081.37 2021-12-15 09:13:52.000 349 21273.82 484.60 43116.20 48081.33 2021-12-15 09:13:53.000 349 21273.80 484.67 43116.21 48081.35 2021-12-15 09:13:54.000 349 21273.80 484.71 43116.21 48081.39 2021-12-15 09:13:55.000 349 21273.79 484.78 43116.18 48081.34 2021-12-15 09:13:56.000 349 21273.82 484.85 43116.17 48081.35 2021-12-15 09:13:57.000 349 21273.80 484.93 43116.15 48081.32 2021-12-15 09:13:58.000 349 21273.81 485.02 43116.11 48081.31 2021-12-15 09:13:59.000 349 21273.82 485.08 43116.10 48081.29 2021-12-15 09:14:00.000 349 21273.82 485.16 43116.07 48081.29 2021-12-15 09:14:01.000 349 21273.85 485.22 43116.02 48081.27 2021-12-15 09:14:02.000 349 21273.85 485.27 43116.00 48081.23 2021-12-15 09:14:03.000 349 21273.84 485.28 43116.00 48081.21 2021-12-15 09:14:04.000 349 21273.83 485.31 43115.99 48081.18 2021-12-15 09:14:05.000 349 21273.80 485.30 43115.97 48081.23 2021-12-15 09:14:06.000 349 21273.78 485.26 43115.99 48081.17 2021-12-15 09:14:07.000 349 21273.80 485.19 43116.01 48081.21 2021-12-15 09:14:08.000 349 21273.72 485.17 43116.01 48081.18 2021-12-15 09:14:09.000 349 21273.71 485.16 43116.03 48081.20 2021-12-15 09:14:10.000 349 21273.71 485.17 43116.03 48081.17 2021-12-15 09:14:11.000 349 21273.66 485.17 43116.06 48081.16 2021-12-15 09:14:12.000 349 21273.65 485.16 43116.07 48081.21 2021-12-15 09:14:13.000 349 21273.66 485.15 43116.08 48081.16 2021-12-15 09:14:14.000 349 21273.65 485.14 43116.09 48081.25 2021-12-15 09:14:15.000 349 21273.64 485.11 43116.10 48081.17 2021-12-15 09:14:16.000 349 21273.60 485.09 43116.11 48081.21 2021-12-15 09:14:17.000 349 21273.59 485.09 43116.14 48081.16 2021-12-15 09:14:18.000 349 21273.56 485.10 43116.11 48081.19 2021-12-15 09:14:19.000 349 21273.54 485.11 43116.12 48081.19 2021-12-15 09:14:20.000 349 21273.53 485.12 43116.10 48081.15 2021-12-15 09:14:21.000 349 21273.51 485.14 43116.10 48081.19 2021-12-15 09:14:22.000 349 21273.46 485.13 43116.08 48081.08 2021-12-15 09:14:23.000 349 21273.44 485.09 43116.07 48081.11 2021-12-15 09:14:24.000 349 21273.46 485.05 43116.12 48081.09 2021-12-15 09:14:25.000 349 21273.45 485.04 43116.12 48081.09 2021-12-15 09:14:26.000 349 21273.49 485.03 43116.14 48081.17 2021-12-15 09:14:27.000 349 21273.48 485.04 43116.17 48081.14 2021-12-15 09:14:28.000 349 21273.47 485.03 43116.17 48081.13 2021-12-15 09:14:29.000 349 21273.45 485.01 43116.18 48081.15 2021-12-15 09:14:30.000 349 21273.48 484.99 43116.20 48081.16 2021-12-15 09:14:31.000 349 21273.51 484.98 43116.21 48081.14 2021-12-15 09:14:32.000 349 21273.50 484.98 43116.20 48081.25 2021-12-15 09:14:33.000 349 21273.51 484.98 43116.23 48081.19 2021-12-15 09:14:34.000 349 21273.51 484.95 43116.24 48081.24 2021-12-15 09:14:35.000 349 21273.53 484.93 43116.27 48081.22 2021-12-15 09:14:36.000 349 21273.53 484.94 43116.25 48081.29 2021-12-15 09:14:37.000 349 21273.53 484.94 43116.27 48081.27 2021-12-15 09:14:38.000 349 21273.53 484.94 43116.32 48081.27 2021-12-15 09:14:39.000 349 21273.52 484.96 43116.30 48081.22 2021-12-15 09:14:40.000 349 21273.50 484.98 43116.25 48081.30 2021-12-15 09:14:41.000 349 21273.46 485.02 43116.25 48081.24 2021-12-15 09:14:42.000 349 21273.48 485.03 43116.22 48081.18 2021-12-15 09:14:43.000 349 21273.46 485.04 43116.20 48081.23 2021-12-15 09:14:44.000 349 21273.45 485.05 43116.16 48081.15 2021-12-15 09:14:45.000 349 21273.46 485.08 43116.14 48081.16 2021-12-15 09:14:46.000 349 21273.49 485.03 43116.17 48081.11 2021-12-15 09:14:47.000 349 21273.53 484.97 43116.16 48081.15 2021-12-15 09:14:48.000 349 21273.51 484.92 43116.15 48081.16 2021-12-15 09:14:49.000 349 21273.45 484.92 43116.13 48081.10 2021-12-15 09:14:50.000 349 21273.41 484.91 43116.11 48081.17 2021-12-15 09:14:51.000 349 21273.42 484.89 43116.09 48081.07 2021-12-15 09:14:52.000 349 21273.43 484.86 43116.08 48081.08 2021-12-15 09:14:53.000 349 21273.46 484.82 43116.08 48081.02 2021-12-15 09:14:54.000 349 21273.47 484.76 43116.07 48081.08 2021-12-15 09:14:55.000 349 21273.49 484.72 43116.07 48081.07 2021-12-15 09:14:56.000 349 21273.55 484.64 43116.07 48081.02 2021-12-15 09:14:57.000 349 21273.61 484.58 43116.09 48081.14 2021-12-15 09:14:58.000 349 21273.64 484.51 43116.09 48081.13 2021-12-15 09:14:59.000 349 21273.69 484.47 43116.12 48081.18 2021-12-15 09:15:00.000 349 21273.67 484.43 43116.12 48081.14 2021-12-15 09:15:01.000 349 21273.70 484.40 43116.05 48081.21 2021-12-15 09:15:02.000 349 21273.72 484.37 43116.06 48081.21 2021-12-15 09:15:03.000 349 21273.70 484.31 43116.07 48081.14 2021-12-15 09:15:04.000 349 21273.72 484.23 43116.05 48081.23 2021-12-15 09:15:05.000 349 21273.72 484.15 43116.11 48081.19 2021-12-15 09:15:06.000 349 21273.76 484.05 43116.11 48081.24 2021-12-15 09:15:07.000 349 21273.76 483.95 43116.12 48081.27 2021-12-15 09:15:08.000 349 21273.74 483.89 43116.14 48081.22 2021-12-15 09:15:09.000 349 21273.69 483.86 43116.16 48081.32 2021-12-15 09:15:10.000 349 21273.67 483.80 43116.14 48081.24 2021-12-15 09:15:11.000 349 21273.67 483.76 43116.13 48081.31 2021-12-15 09:15:12.000 349 21273.70 483.70 43116.10 48081.20 2021-12-15 09:15:13.000 349 21273.69 483.62 43116.12 48081.23 2021-12-15 09:15:14.000 349 21273.71 483.53 43116.11 48081.23 2021-12-15 09:15:15.000 349 21273.74 483.49 43116.09 48081.16 2021-12-15 09:15:16.000 349 21273.77 483.45 43116.10 48081.22 2021-12-15 09:15:17.000 349 21273.81 483.39 43116.09 48081.20 2021-12-15 09:15:18.000 349 21273.86 483.32 43116.10 48081.32 2021-12-15 09:15:19.000 349 21273.88 483.28 43116.09 48081.23 2021-12-15 09:15:20.000 349 21273.90 483.21 43116.13 48081.35 2021-12-15 09:15:21.000 349 21273.97 483.18 43116.15 48081.38 2021-12-15 09:15:22.000 349 21274.04 483.13 43116.15 48081.35 2021-12-15 09:15:23.000 349 21274.07 483.06 43116.19 48081.43 2021-12-15 09:15:24.000 349 21274.08 483.02 43116.23 48081.38 2021-12-15 09:15:25.000 349 21274.10 482.96 43116.24 48081.52 2021-12-15 09:15:26.000 349 21274.12 482.92 43116.25 48081.47 2021-12-15 09:15:27.000 349 21274.16 482.87 43116.27 48081.58 2021-12-15 09:15:28.000 349 21274.17 482.84 43116.28 48081.60 2021-12-15 09:15:29.000 349 21274.22 482.83 43116.31 48081.58 2021-12-15 09:15:30.000 349 21274.22 482.79 43116.28 48081.57 2021-12-15 09:15:31.000 349 21274.24 482.72 43116.32 48081.67 2021-12-15 09:15:32.000 349 21274.23 482.66 43116.34 48081.61 2021-12-15 09:15:33.000 349 21274.22 482.58 43116.34 48081.66 2021-12-15 09:15:34.000 349 21274.23 482.50 43116.41 48081.61 2021-12-15 09:15:35.000 349 21274.23 482.43 43116.41 48081.76 2021-12-15 09:15:36.000 349 21274.24 482.36 43116.43 48081.73 2021-12-15 09:15:37.000 349 21274.21 482.33 43116.44 48081.78 2021-12-15 09:15:38.000 349 21274.19 482.37 43116.42 48081.69 2021-12-15 09:15:39.000 349 21274.16 482.35 43116.38 48081.76 2021-12-15 09:15:40.000 349 21274.12 482.30 43116.34 48081.58 2021-12-15 09:15:41.000 349 21274.14 482.28 43116.30 48081.70 2021-12-15 09:15:42.000 349 21274.10 482.28 43116.30 48081.56 2021-12-15 09:15:43.000 349 21274.11 482.23 43116.29 48081.58 2021-12-15 09:15:44.000 349 21274.12 482.22 43116.25 48081.62 2021-12-15 09:15:45.000 349 21274.10 482.20 43116.23 48081.52 2021-12-15 09:15:46.000 349 21274.07 482.20 43116.27 48081.50 2021-12-15 09:15:47.000 349 21274.07 482.20 43116.24 48081.44 2021-12-15 09:15:48.000 349 21274.03 482.20 43116.23 48081.52 2021-12-15 09:15:49.000 349 21274.00 482.21 43116.19 48081.40 2021-12-15 09:15:50.000 349 21273.98 482.19 43116.14 48081.38 2021-12-15 09:15:51.000 349 21273.96 482.18 43116.13 48081.32 2021-12-15 09:15:52.000 349 21273.93 482.17 43116.14 48081.40 2021-12-15 09:15:53.000 349 21273.89 482.13 43116.12 48081.33 2021-12-15 09:15:54.000 349 21273.84 482.18 43116.13 48081.27 2021-12-15 09:15:55.000 349 21273.83 482.21 43116.13 48081.35 2021-12-15 09:15:56.000 349 21273.80 482.19 43116.10 48081.25 2021-12-15 09:15:57.000 349 21273.80 482.18 43116.08 48081.27 2021-12-15 09:15:58.000 349 21273.78 482.15 43116.11 48081.16 2021-12-15 09:15:59.000 349 21273.76 482.17 43116.11 48081.26 2021-12-15 09:16:00.000 349 21273.74 482.16 43116.08 48081.19 2021-12-15 09:16:01.000 349 21273.73 482.15 43116.12 48081.25 2021-12-15 09:16:02.000 349 21273.76 482.15 43116.14 48081.28 2021-12-15 09:16:03.000 349 21273.76 482.19 43116.18 48081.20 2021-12-15 09:16:04.000 349 21273.80 482.23 43116.15 48081.31 2021-12-15 09:16:05.000 349 21273.82 482.25 43116.13 48081.20 2021-12-15 09:16:06.000 349 21273.87 482.27 43116.11 48081.32 2021-12-15 09:16:07.000 349 21273.89 482.28 43116.16 48081.26 2021-12-15 09:16:08.000 349 21273.89 482.31 43116.16 48081.33 2021-12-15 09:16:09.000 349 21273.89 482.32 43116.17 48081.31 2021-12-15 09:16:10.000 349 21273.88 482.32 43116.18 48081.30 2021-12-15 09:16:11.000 349 21273.86 482.39 43116.17 48081.36 2021-12-15 09:16:12.000 349 21273.83 482.42 43116.17 48081.27 2021-12-15 09:16:13.000 349 21273.83 482.47 43116.16 48081.36 2021-12-15 09:16:14.000 349 21273.85 482.53 43116.18 48081.28 2021-12-15 09:16:15.000 349 21273.91 482.60 43116.16 48081.42 2021-12-15 09:16:16.000 349 21273.91 482.65 43116.16 48081.32 2021-12-15 09:16:17.000 349 21273.88 482.70 43116.18 48081.32 2021-12-15 09:16:18.000 349 21273.88 482.74 43116.13 48081.33 2021-12-15 09:16:19.000 349 21273.89 482.80 43116.11 48081.22 2021-12-15 09:16:20.000 349 21273.93 482.81 43116.10 48081.30 2021-12-15 09:16:21.000 349 21273.93 482.87 43116.12 48081.25 2021-12-15 09:16:22.000 349 21273.96 482.89 43116.13 48081.36 2021-12-15 09:16:23.000 349 21273.98 482.91 43116.13 48081.28 2021-12-15 09:16:24.000 349 21273.96 482.91 43116.12 48081.38 2021-12-15 09:16:25.000 349 21273.99 482.93 43116.15 48081.28 2021-12-15 09:16:26.000 349 21274.01 482.95 43116.16 48081.40 2021-12-15 09:16:27.000 349 21274.03 482.93 43116.18 48081.35 2021-12-15 09:16:28.000 349 21274.04 482.91 43116.19 48081.37 2021-12-15 09:16:29.000 349 21274.10 482.92 43116.20 48081.37 2021-12-15 09:16:30.000 349 21274.13 482.90 43116.22 48081.48 2021-12-15 09:16:31.000 349 21274.14 482.92 43116.24 48081.47 2021-12-15 09:16:32.000 349 21274.12 482.92 43116.24 48081.42 2021-12-15 09:16:33.000 349 21274.12 482.89 43116.22 48081.52 2021-12-15 09:16:34.000 349 21274.13 482.84 43116.21 48081.43 2021-12-15 09:16:35.000 349 21274.12 482.77 43116.22 48081.51 2021-12-15 09:16:36.000 349 21274.08 482.75 43116.20 48081.37 2021-12-15 09:16:37.000 349 21274.10 482.74 43116.20 48081.48 2021-12-15 09:16:38.000 349 21274.10 482.73 43116.17 48081.37 2021-12-15 09:16:39.000 349 21274.06 482.70 43116.20 48081.48 2021-12-15 09:16:40.000 349 21274.06 482.66 43116.23 48081.40 2021-12-15 09:16:41.000 349 21274.07 482.63 43116.20 48081.38 2021-12-15 09:16:42.000 349 21274.06 482.60 43116.22 48081.38 2021-12-15 09:16:43.000 349 21274.06 482.60 43116.19 48081.46 2021-12-15 09:16:44.000 349 21274.09 482.62 43116.19 48081.39 2021-12-15 09:16:45.000 349 21274.12 482.62 43116.18 48081.42 2021-12-15 09:16:46.000 349 21274.14 482.59 43116.15 48081.36 2021-12-15 09:16:47.000 349 21274.16 482.57 43116.14 48081.50 2021-12-15 09:16:48.000 349 21274.17 482.56 43116.11 48081.40 2021-12-15 09:16:49.000 349 21274.16 482.54 43116.06 48081.33 2021-12-15 09:16:50.000 349 21274.16 482.56 43116.03 48081.39 2021-12-15 09:16:51.000 349 21274.17 482.52 43116.03 48081.27 2021-12-15 09:16:52.000 349 21274.20 482.48 43116.01 48081.33 2021-12-15 09:16:53.000 349 21274.19 482.46 43116.00 48081.25 2021-12-15 09:16:54.000 349 21274.17 482.42 43115.96 48081.34 2021-12-15 09:16:55.000 349 21274.14 482.42 43115.93 48081.25 2021-12-15 09:16:56.000 349 21274.10 482.43 43115.92 48081.25 2021-12-15 09:16:57.000 349 21274.08 482.42 43115.90 48081.22 2021-12-15 09:16:58.000 349 21274.09 482.39 43115.89 48081.12 2021-12-15 09:16:59.000 349 21274.09 482.39 43115.87 48081.18 2021-12-15 09:17:00.000 349 21274.12 482.30 43115.87 48081.11 2021-12-15 09:17:01.000 349 21274.11 482.20 43115.89 48081.18 2021-12-15 09:17:02.000 349 21274.14 482.16 43115.91 48081.16 2021-12-15 09:17:03.000 349 21274.15 482.07 43115.91 48081.18 2021-12-15 09:17:04.000 349 21274.16 482.02 43115.94 48081.26 2021-12-15 09:17:05.000 349 21274.21 481.94 43115.99 48081.20 2021-12-15 09:17:06.000 349 21274.21 481.86 43116.06 48081.32 2021-12-15 09:17:07.000 349 21274.22 481.78 43116.08 48081.31 2021-12-15 09:17:08.000 349 21274.26 481.77 43116.11 48081.44 2021-12-15 09:17:09.000 349 21274.26 481.76 43116.14 48081.41 2021-12-15 09:17:10.000 349 21274.28 481.70 43116.19 48081.47 2021-12-15 09:17:11.000 349 21274.27 481.66 43116.19 48081.52 2021-12-15 09:17:12.000 349 21274.29 481.64 43116.22 48081.49 2021-12-15 09:17:13.000 349 21274.30 481.63 43116.24 48081.49 2021-12-15 09:17:14.000 349 21274.29 481.61 43116.22 48081.50 2021-12-15 09:17:15.000 349 21274.28 481.60 43116.18 48081.57 2021-12-15 09:17:16.000 349 21274.28 481.60 43116.19 48081.49 2021-12-15 09:17:17.000 349 21274.28 481.58 43116.18 48081.56 2021-12-15 09:17:18.000 349 21274.27 481.58 43116.15 48081.50 2021-12-15 09:17:19.000 349 21274.30 481.57 43116.16 48081.52 2021-12-15 09:17:20.000 349 21274.28 481.53 43116.16 48081.42 2021-12-15 09:17:21.000 349 21274.25 481.49 43116.16 48081.45 2021-12-15 09:17:22.000 349 21274.26 481.44 43116.18 48081.48 2021-12-15 09:17:23.000 349 21274.25 481.39 43116.22 48081.43 2021-12-15 09:17:24.000 349 21274.24 481.39 43116.24 48081.53 2021-12-15 09:17:25.000 349 21274.21 481.39 43116.25 48081.49 2021-12-15 09:17:26.000 349 21274.17 481.38 43116.28 48081.57 2021-12-15 09:17:27.000 349 21274.16 481.33 43116.30 48081.44 2021-12-15 09:17:28.000 349 21274.13 481.26 43116.30 48081.56 2021-12-15 09:17:29.000 349 21274.14 481.16 43116.33 48081.51 2021-12-15 09:17:30.000 349 21274.20 481.13 43116.39 48081.61 2021-12-15 09:17:31.000 349 21274.22 481.14 43116.37 48081.65 2021-12-15 09:17:32.000 349 21274.25 481.15 43116.37 48081.61 2021-12-15 09:17:33.000 349 21274.22 481.14 43116.37 48081.66 2021-12-15 09:17:34.000 349 21274.18 481.13 43116.35 48081.58 2021-12-15 09:17:35.000 349 21274.15 481.12 43116.32 48081.64 2021-12-15 09:17:36.000 349 21274.12 481.12 43116.29 48081.50 2021-12-15 09:17:37.000 349 21274.08 481.10 43116.31 48081.55 2021-12-15 09:17:38.000 349 21274.03 481.10 43116.29 48081.49 2021-12-15 09:17:39.000 349 21274.02 481.10 43116.29 48081.45 2021-12-15 09:17:40.000 349 21273.97 481.11 43116.30 48081.49 2021-12-15 09:17:41.000 349 21273.96 481.10 43116.27 48081.45 2021-12-15 09:17:42.000 349 21273.92 481.14 43116.24 48081.44 2021-12-15 09:17:43.000 349 21273.92 481.17 43116.23 48081.36 2021-12-15 09:17:44.000 349 21273.91 481.22 43116.21 48081.42 2021-12-15 09:17:45.000 349 21273.90 481.22 43116.23 48081.30 2021-12-15 09:17:46.000 349 21273.91 481.24 43116.19 48081.37 2021-12-15 09:17:47.000 349 21273.91 481.29 43116.17 48081.30 2021-12-15 09:17:48.000 349 21273.91 481.28 43116.16 48081.37 2021-12-15 09:17:49.000 349 21273.91 481.25 43116.16 48081.30 2021-12-15 09:17:50.000 349 21273.90 481.24 43116.14 48081.30 2021-12-15 09:17:51.000 349 21273.88 481.26 43116.17 48081.35 2021-12-15 09:17:52.000 349 21273.87 481.27 43116.15 48081.23 2021-12-15 09:17:53.000 349 21273.88 481.24 43116.16 48081.31 2021-12-15 09:17:54.000 349 21273.91 481.20 43116.19 48081.27 2021-12-15 09:17:55.000 349 21273.91 481.18 43116.16 48081.35 2021-12-15 09:17:56.000 349 21273.92 481.21 43116.16 48081.32 2021-12-15 09:17:57.000 349 21273.92 481.19 43116.17 48081.33 2021-12-15 09:17:58.000 349 21273.92 481.20 43116.14 48081.35 2021-12-15 09:17:59.000 349 21273.94 481.20 43116.17 48081.31 2021-12-15 09:18:00.000 349 21273.98 481.15 43116.17 48081.33 2021-12-15 09:18:01.000 349 21273.98 481.16 43116.14 48081.28 2021-12-15 09:18:02.000 349 21273.95 481.14 43116.16 48081.38 2021-12-15 09:18:03.000 349 21273.95 481.14 43116.19 48081.33 2021-12-15 09:18:04.000 349 21273.92 481.16 43116.23 48081.35 2021-12-15 09:18:05.000 349 21273.90 481.20 43116.24 48081.39 2021-12-15 09:18:06.000 349 21273.84 481.20 43116.23 48081.31 2021-12-15 09:18:07.000 349 21273.79 481.21 43116.25 48081.39 2021-12-15 09:18:08.000 349 21273.75 481.25 43116.28 48081.29 2021-12-15 09:18:09.000 349 21273.72 481.28 43116.28 48081.38 2021-12-15 09:18:10.000 349 21273.71 481.30 43116.31 48081.31 2021-12-15 09:18:11.000 349 21273.68 481.33 43116.31 48081.40 2021-12-15 09:18:12.000 349 21273.64 481.36 43116.31 48081.31 2021-12-15 09:18:13.000 349 21273.62 481.40 43116.32 48081.31 2021-12-15 09:18:14.000 349 21273.60 481.42 43116.32 48081.27 2021-12-15 09:18:15.000 349 21273.57 481.47 43116.32 48081.33 2021-12-15 09:18:16.000 349 21273.58 481.51 43116.35 48081.38 2021-12-15 09:18:17.000 349 21273.61 481.53 43116.37 48081.29 2021-12-15 09:18:18.000 349 21273.63 481.53 43116.38 48081.41 2021-12-15 09:18:19.000 349 21273.67 481.51 43116.39 48081.35 2021-12-15 09:18:20.000 349 21273.72 481.51 43116.43 48081.39 2021-12-15 09:18:21.000 349 21273.75 481.51 43116.42 48081.49 2021-12-15 09:18:22.000 349 21273.78 481.46 43116.42 48081.41 2021-12-15 09:18:23.000 349 21273.81 481.47 43116.42 48081.53 2021-12-15 09:18:24.000 349 21273.82 481.49 43116.42 48081.48 2021-12-15 09:18:25.000 349 21273.81 481.49 43116.39 48081.59 2021-12-15 09:18:26.000 349 21273.87 481.49 43116.40 48081.48 2021-12-15 09:18:27.000 349 21273.86 481.51 43116.40 48081.54 2021-12-15 09:18:28.000 349 21273.82 481.53 43116.42 48081.53 2021-12-15 09:18:29.000 349 21273.80 481.60 43116.38 48081.43 2021-12-15 09:18:30.000 349 21273.80 481.59 43116.33 48081.48 2021-12-15 09:18:31.000 349 21273.71 481.64 43116.30 48081.32 2021-12-15 09:18:32.000 349 21273.65 481.68 43116.29 48081.39 2021-12-15 09:18:33.000 349 21273.60 481.71 43116.24 48081.22 2021-12-15 09:18:34.000 349 21273.57 481.75 43116.20 48081.26 2021-12-15 09:18:35.000 349 21273.59 481.75 43116.23 48081.16 2021-12-15 09:18:36.000 349 21273.56 481.73 43116.24 48081.15 2021-12-15 09:18:37.000 349 21273.54 481.75 43116.21 48081.17 2021-12-15 09:18:38.000 349 21273.52 481.78 43116.20 48081.09 2021-12-15 09:18:39.000 349 21273.57 481.78 43116.18 48081.20 2021-12-15 09:18:40.000 349 21273.57 481.80 43116.17 48081.13 2021-12-15 09:18:41.000 349 21273.62 481.80 43116.14 48081.21 2021-12-15 09:18:42.000 349 21273.66 481.78 43116.12 48081.17 2021-12-15 09:18:43.000 349 21273.68 481.78 43116.11 48081.18 2021-12-15 09:18:44.000 349 21273.73 481.74 43116.17 48081.18 2021-12-15 09:18:45.000 349 21273.80 481.67 43116.19 48081.31 2021-12-15 09:18:46.000 349 21273.85 481.64 43116.23 48081.23 2021-12-15 09:18:47.000 349 21273.90 481.61 43116.24 48081.35 2021-12-15 09:18:48.000 349 21273.96 481.55 43116.22 48081.35 2021-12-15 09:18:49.000 349 21273.97 481.52 43116.27 48081.48 2021-12-15 09:18:50.000 349 21274.00 481.49 43116.29 48081.44 2021-12-15 09:18:51.000 349 21274.03 481.42 43116.31 48081.50 2021-12-15 09:18:52.000 349 21274.04 481.38 43116.34 48081.56 2021-12-15 09:18:53.000 349 21274.06 481.35 43116.35 48081.48 2021-12-15 09:18:54.000 349 21274.12 481.29 43116.40 48081.63 2021-12-15 09:18:55.000 349 21274.13 481.25 43116.39 48081.60 2021-12-15 09:18:56.000 349 21274.14 481.21 43116.42 48081.71 2021-12-15 09:18:57.000 349 21274.17 481.17 43116.42 48081.67 2021-12-15 09:18:58.000 349 21274.19 481.10 43116.46 48081.71 2021-12-15 09:18:59.000 349 21274.20 481.04 43116.48 48081.72 2021-12-15 09:19:00.000 349 21274.21 481.03 43116.45 48081.68 2021-12-15 09:19:01.000 349 21274.19 481.01 43116.47 48081.69 2021-12-15 09:19:02.000 349 21274.14 480.99 43116.48 48081.77 2021-12-15 09:19:03.000 349 21274.11 480.97 43116.43 48081.62 2021-12-15 09:19:04.000 349 21274.09 480.94 43116.41 48081.65 2021-12-15 09:19:05.000 349 21274.08 480.87 43116.45 48081.58 2021-12-15 09:19:06.000 349 21274.05 480.86 43116.46 48081.66 2021-12-15 09:19:07.000 349 21274.04 480.85 43116.46 48081.60 2021-12-15 09:19:08.000 349 21274.04 480.83 43116.47 48081.59 2021-12-15 09:19:09.000 349 21273.96 480.83 43116.47 48081.66 2021-12-15 09:19:10.000 349 21273.91 480.86 43116.42 48081.55 2021-12-15 09:19:11.000 349 21273.91 480.88 43116.44 48081.57 2021-12-15 09:19:12.000 349 21273.86 480.92 43116.44 48081.50 2021-12-15 09:19:13.000 349 21273.84 480.94 43116.42 48081.59 2021-12-15 09:19:14.000 349 21273.80 480.95 43116.41 48081.52 2021-12-15 09:19:15.000 349 21273.77 480.95 43116.44 48081.51 2021-12-15 09:19:16.000 349 21273.81 481.00 43116.42 48081.58 2021-12-15 09:19:17.000 349 21273.85 481.02 43116.44 48081.48 2021-12-15 09:19:18.000 349 21273.88 481.02 43116.41 48081.54 2021-12-15 09:19:19.000 349 21273.93 481.07 43116.38 48081.60 2021-12-15 09:19:20.000 349 21274.00 481.11 43116.41 48081.54 2021-12-15 09:19:21.000 349 21274.03 481.16 43116.38 48081.58 2021-12-15 09:19:22.000 349 21274.10 481.14 43116.36 48081.56 2021-12-15 09:19:23.000 349 21274.11 481.09 43116.36 48081.59 2021-12-15 09:19:24.000 349 21274.13 481.03 43116.39 48081.62 2021-12-15 09:19:25.000 349 21274.13 480.98 43116.44 48081.65 2021-12-15 09:19:26.000 349 21274.14 481.00 43116.45 48081.69 2021-12-15 09:19:27.000 349 21274.14 481.03 43116.49 48081.65 2021-12-15 09:19:28.000 349 21274.08 481.04 43116.45 48081.72 2021-12-15 09:19:29.000 349 21274.07 481.05 43116.45 48081.64 2021-12-15 09:19:30.000 349 21274.03 481.06 43116.46 48081.65 2021-12-15 09:19:31.000 349 21273.94 481.04 43116.46 48081.62 2021-12-15 09:19:32.000 349 21273.87 481.07 43116.47 48081.65 2021-12-15 09:19:33.000 349 21273.82 481.04 43116.45 48081.56 2021-12-15 09:19:34.000 349 21273.77 481.04 43116.46 48081.56 2021-12-15 09:19:35.000 349 21273.71 481.08 43116.43 48081.53 2021-12-15 09:19:36.000 349 21273.72 481.07 43116.45 48081.45 2021-12-15 09:19:37.000 349 21273.71 481.07 43116.44 48081.53 2021-12-15 09:19:38.000 349 21273.71 481.11 43116.41 48081.39 2021-12-15 09:19:39.000 349 21273.69 481.20 43116.36 48081.52 2021-12-15 09:19:40.000 349 21273.65 481.28 43116.30 48081.39 2021-12-15 09:19:41.000 349 21273.61 481.34 43116.29 48081.40 2021-12-15 09:19:42.000 349 21273.62 481.39 43116.22 48081.30 2021-12-15 09:19:43.000 349 21273.58 481.40 43116.19 48081.25 2021-12-15 09:19:44.000 349 21273.57 481.39 43116.17 48081.19 2021-12-15 09:19:45.000 349 21273.50 481.44 43116.09 48081.15 2021-12-15 09:19:46.000 349 21273.46 481.50 43116.05 48081.13 2021-12-15 09:19:47.000 349 21273.42 481.54 43116.01 48081.01 2021-12-15 09:19:48.000 349 21273.35 481.57 43115.98 48081.04 2021-12-15 09:19:49.000 349 21273.29 481.62 43115.91 48080.84 2021-12-15 09:19:50.000 349 21273.22 481.69 43115.84 48080.86 2021-12-15 09:19:51.000 349 21273.15 481.72 43115.80 48080.75 2021-12-15 09:19:52.000 349 21273.04 481.76 43115.75 48080.65 2021-12-15 09:19:53.000 349 21272.98 481.80 43115.75 48080.54 2021-12-15 09:19:54.000 349 21272.92 481.80 43115.67 48080.55 2021-12-15 09:19:55.000 349 21272.87 481.84 43115.65 48080.44 2021-12-15 09:19:56.000 349 21272.82 481.89 43115.62 48080.40 2021-12-15 09:19:57.000 349 21272.80 481.93 43115.58 48080.29 2021-12-15 09:19:58.000 349 21272.85 481.96 43115.55 48080.30 2021-12-15 09:19:59.000 349 21272.80 482.01 43115.54 48080.32 2021-12-15 09:20:00.000 349 21272.81 482.04 43115.52 48080.24 2021-12-15 09:20:01.000 349 21272.82 482.07 43115.49 48080.32 2021-12-15 09:20:02.000 349 21272.80 482.12 43115.48 48080.21 2021-12-15 09:20:03.000 349 21272.76 482.16 43115.45 48080.23 2021-12-15 09:20:04.000 349 21272.74 482.19 43115.47 48080.28 2021-12-15 09:20:05.000 349 21272.72 482.22 43115.50 48080.20 2021-12-15 09:20:06.000 349 21272.63 482.25 43115.53 48080.21 2021-12-15 09:20:07.000 349 21272.62 482.27 43115.55 48080.20 2021-12-15 09:20:08.000 349 21272.62 482.27 43115.59 48080.15 2021-12-15 09:20:09.000 349 21272.63 482.27 43115.60 48080.19 2021-12-15 09:20:10.000 349 21272.59 482.28 43115.60 48080.19 2021-12-15 09:20:11.000 349 21272.58 482.25 43115.54 48080.19 2021-12-15 09:20:12.000 349 21272.52 482.19 43115.58 48080.18 2021-12-15 09:20:13.000 349 21272.53 482.14 43115.62 48080.09 2021-12-15 09:20:14.000 349 21272.59 482.08 43115.63 48080.20 2021-12-15 09:20:15.000 349 21272.64 482.04 43115.64 48080.21 2021-12-15 09:20:16.000 349 21272.70 482.02 43115.65 48080.30 2021-12-15 09:20:17.000 349 21272.67 481.99 43115.68 48080.31 2021-12-15 09:20:18.000 349 21272.67 481.96 43115.69 48080.25 2021-12-15 09:20:19.000 349 21272.65 481.93 43115.71 48080.38 2021-12-15 09:20:20.000 349 21272.64 481.93 43115.69 48080.30 2021-12-15 09:20:21.000 349 21272.64 481.93 43115.71 48080.28 2021-12-15 09:20:22.000 349 21272.63 481.90 43115.71 48080.33 2021-12-15 09:20:23.000 349 21272.57 481.90 43115.69 48080.31 2021-12-15 09:20:24.000 349 21272.56 481.93 43115.69 48080.30 2021-12-15 09:20:25.000 349 21272.56 481.95 43115.66 48080.23 2021-12-15 09:20:26.000 349 21272.55 481.94 43115.65 48080.26 2021-12-15 09:20:27.000 349 21272.56 481.94 43115.65 48080.28 2021-12-15 09:20:28.000 349 21272.53 481.95 43115.64 48080.23 2021-12-15 09:20:29.000 349 21272.54 481.90 43115.63 48080.20 2021-12-15 09:20:30.000 349 21272.54 481.85 43115.66 48080.25 2021-12-15 09:20:31.000 349 21272.61 481.81 43115.68 48080.17 2021-12-15 09:20:32.000 349 21272.64 481.73 43115.71 48080.25 2021-12-15 09:20:33.000 349 21272.68 481.68 43115.73 48080.35 2021-12-15 09:20:34.000 349 21272.79 481.63 43115.76 48080.35 2021-12-15 09:20:35.000 349 21272.86 481.55 43115.83 48080.47 2021-12-15 09:20:36.000 349 21272.97 481.49 43115.91 48080.51 2021-12-15 09:20:37.000 349 21273.03 481.46 43115.93 48080.63 2021-12-15 09:20:38.000 349 21273.11 481.46 43115.98 48080.72 2021-12-15 09:20:39.000 349 21273.18 481.41 43116.00 48080.78 2021-12-15 09:20:40.000 349 21273.21 481.38 43116.01 48080.78 2021-12-15 09:20:41.000 349 21273.25 481.34 43116.04 48080.95 2021-12-15 09:20:42.000 349 21273.28 481.30 43116.11 48080.89 2021-12-15 09:20:43.000 349 21273.33 481.27 43116.15 48080.99 2021-12-15 09:20:44.000 349 21273.39 481.21 43116.19 48081.02 2021-12-15 09:20:45.000 349 21273.39 481.17 43116.23 48081.16 2021-12-15 09:20:46.000 349 21273.40 481.14 43116.30 48081.10 2021-12-15 09:20:47.000 349 21273.37 481.10 43116.33 48081.23 2021-12-15 09:20:48.000 349 21273.34 481.06 43116.39 48081.25 2021-12-15 09:20:49.000 349 21273.34 481.04 43116.42 48081.24 2021-12-15 09:20:50.000 349 21273.30 481.04 43116.42 48081.28 2021-12-15 09:20:51.000 349 21273.32 481.03 43116.43 48081.27 2021-12-15 09:20:52.000 349 21273.32 481.06 43116.43 48081.35 2021-12-15 09:20:53.000 349 21273.32 481.07 43116.46 48081.26 2021-12-15 09:20:54.000 349 21273.34 481.04 43116.45 48081.32 2021-12-15 09:20:55.000 349 21273.35 481.01 43116.45 48081.35 2021-12-15 09:20:56.000 349 21273.37 481.01 43116.44 48081.25 2021-12-15 09:20:57.000 349 21273.40 481.04 43116.44 48081.36 2021-12-15 09:20:58.000 349 21273.42 481.05 43116.42 48081.31 2021-12-15 09:20:59.000 349 21273.43 481.09 43116.44 48081.37 2021-12-15 09:21:00.000 349 21273.47 481.13 43116.42 48081.27 2021-12-15 09:21:01.000 349 21273.50 481.14 43116.36 48081.34 2021-12-15 09:21:02.000 349 21273.51 481.13 43116.36 48081.30 2021-12-15 09:21:03.000 349 21273.51 481.13 43116.36 48081.29 2021-12-15 09:21:04.000 349 21273.51 481.12 43116.34 48081.34 2021-12-15 09:21:05.000 349 21273.55 481.09 43116.32 48081.28 2021-12-15 09:21:06.000 349 21273.58 481.10 43116.35 48081.35 2021-12-15 09:21:07.000 349 21273.60 481.12 43116.34 48081.27 2021-12-15 09:21:08.000 349 21273.67 481.10 43116.35 48081.34 2021-12-15 09:21:09.000 349 21273.64 481.05 43116.36 48081.31 2021-12-15 09:21:10.000 349 21273.65 481.04 43116.35 48081.41 2021-12-15 09:21:11.000 349 21273.69 481.03 43116.36 48081.34 2021-12-15 09:21:12.000 349 21273.74 480.98 43116.37 48081.38 2021-12-15 09:21:13.000 349 21273.76 480.97 43116.39 48081.34 2021-12-15 09:21:14.000 349 21273.78 480.95 43116.38 48081.48 2021-12-15 09:21:15.000 349 21273.84 480.87 43116.42 48081.40 2021-12-15 09:21:16.000 349 21273.84 480.86 43116.42 48081.45 2021-12-15 09:21:17.000 349 21273.86 480.84 43116.44 48081.46 2021-12-15 09:21:18.000 349 21273.86 480.83 43116.47 48081.55 2021-12-15 09:21:19.000 349 21273.86 480.81 43116.49 48081.49 2021-12-15 09:21:20.000 349 21273.88 480.79 43116.49 48081.59 2021-12-15 09:21:21.000 349 21273.86 480.81 43116.53 48081.49 2021-12-15 09:21:22.000 349 21273.82 480.78 43116.56 48081.60 2021-12-15 09:21:23.000 349 21273.76 480.77 43116.54 48081.53 2021-12-15 09:21:24.000 349 21273.77 480.75 43116.54 48081.52 2021-12-15 09:21:25.000 349 21273.78 480.67 43116.52 48081.54 2021-12-15 09:21:26.000 349 21273.76 480.60 43116.47 48081.51 2021-12-15 09:21:27.000 349 21273.75 480.54 43116.48 48081.55 2021-12-15 09:21:28.000 349 21273.74 480.46 43116.50 48081.50 2021-12-15 09:21:29.000 349 21273.72 480.43 43116.49 48081.58 2021-12-15 09:21:30.000 349 21273.76 480.41 43116.49 48081.43 2021-12-15 09:21:31.000 349 21273.79 480.36 43116.45 48081.51 2021-12-15 09:21:32.000 349 21273.79 480.34 43116.44 48081.43 2021-12-15 09:21:33.000 349 21273.77 480.33 43116.45 48081.45 2021-12-15 09:21:34.000 349 21273.76 480.34 43116.43 48081.47 2021-12-15 09:21:35.000 349 21273.76 480.38 43116.39 48081.44 2021-12-15 09:21:36.000 349 21273.74 480.41 43116.31 48081.39 2021-12-15 09:21:37.000 349 21273.69 480.43 43116.28 48081.30 2021-12-15 09:21:38.000 349 21273.62 480.44 43116.27 48081.34 2021-12-15 09:21:39.000 349 21273.56 480.45 43116.23 48081.15 2021-12-15 09:21:40.000 349 21273.52 480.51 43116.22 48081.20 2021-12-15 09:21:41.000 349 21273.49 480.57 43116.20 48081.17 2021-12-15 09:21:42.000 349 21273.47 480.62 43116.14 48081.15 2021-12-15 09:21:43.000 349 21273.44 480.60 43116.11 48081.08 2021-12-15 09:21:44.000 349 21273.41 480.63 43116.09 48080.97 2021-12-15 09:21:45.000 349 21273.37 480.67 43116.03 48081.01 2021-12-15 09:21:46.000 349 21273.35 480.69 43116.05 48080.92 2021-12-15 09:21:47.000 349 21273.35 480.73 43116.04 48081.01 2021-12-15 09:21:48.000 349 21273.31 480.74 43116.02 48080.92 2021-12-15 09:21:49.000 349 21273.29 480.76 43116.06 48080.93 2021-12-15 09:21:50.000 349 21273.25 480.80 43116.07 48080.91 2021-12-15 09:21:51.000 349 21273.22 480.83 43116.06 48080.91 2021-12-15 09:21:52.000 349 21273.20 480.93 43116.07 48080.86 2021-12-15 09:21:53.000 349 21273.16 481.03 43116.04 48080.88 2021-12-15 09:21:54.000 349 21273.10 481.17 43115.99 48080.79 2021-12-15 09:21:55.000 349 21273.07 481.26 43115.97 48080.82 2021-12-15 09:21:56.000 349 21273.09 481.30 43115.96 48080.75 2021-12-15 09:21:57.000 349 21273.09 481.33 43115.94 48080.72 2021-12-15 09:21:58.000 349 21273.09 481.35 43115.93 48080.75 2021-12-15 09:21:59.000 349 21273.10 481.42 43115.93 48080.66 2021-12-15 09:22:00.000 349 21273.08 481.47 43115.89 48080.75 2021-12-15 09:22:01.000 349 21273.08 481.50 43115.92 48080.71 2021-12-15 09:22:02.000 349 21273.04 481.53 43115.94 48080.79 2021-12-15 09:22:03.000 349 21273.02 481.55 43115.95 48080.73 2021-12-15 09:22:04.000 349 21272.99 481.54 43115.98 48080.68 2021-12-15 09:22:05.000 349 21272.93 481.54 43115.99 48080.70 2021-12-15 09:22:06.000 349 21272.89 481.51 43115.98 48080.68 2021-12-15 09:22:07.000 349 21272.84 481.46 43116.03 48080.64 2021-12-15 09:22:08.000 349 21272.81 481.40 43116.02 48080.73 2021-12-15 09:22:09.000 349 21272.76 481.41 43116.01 48080.68 2021-12-15 09:22:10.000 349 21272.71 481.44 43116.03 48080.67 2021-12-15 09:22:11.000 349 21272.68 481.44 43116.02 48080.64 2021-12-15 09:22:12.000 349 21272.67 481.39 43116.01 48080.71 2021-12-15 09:22:13.000 349 21272.64 481.38 43116.00 48080.57 2021-12-15 09:22:14.000 349 21272.66 481.39 43115.98 48080.65 2021-12-15 09:22:15.000 349 21272.65 481.38 43115.99 48080.60 2021-12-15 09:22:16.000 349 21272.63 481.35 43116.02 48080.67 2021-12-15 09:22:17.000 349 21272.63 481.32 43116.01 48080.54 2021-12-15 09:22:18.000 349 21272.59 481.30 43116.01 48080.60 2021-12-15 09:22:19.000 349 21272.63 481.27 43116.00 48080.61 2021-12-15 09:22:20.000 349 21272.64 481.29 43116.03 48080.58 2021-12-15 09:22:21.000 349 21272.60 481.28 43116.03 48080.70 2021-12-15 09:22:22.000 349 21272.55 481.30 43116.06 48080.61 2021-12-15 09:22:23.000 349 21272.52 481.34 43116.08 48080.63 2021-12-15 09:22:24.000 349 21272.48 481.38 43116.06 48080.58 2021-12-15 09:22:25.000 349 21272.43 481.43 43116.06 48080.55 2021-12-15 09:22:26.000 349 21272.39 481.50 43116.04 48080.58 2021-12-15 09:22:27.000 349 21272.35 481.54 43116.02 48080.47 2021-12-15 09:22:28.000 349 21272.27 481.60 43115.98 48080.52 2021-12-15 09:22:29.000 349 21272.23 481.62 43115.92 48080.40 2021-12-15 09:22:30.000 349 21272.24 481.62 43115.94 48080.33 2021-12-15 09:22:31.000 349 21272.21 481.62 43115.93 48080.35 2021-12-15 09:22:32.000 349 21272.18 481.63 43115.92 48080.31 2021-12-15 09:22:33.000 349 21272.18 481.64 43115.94 48080.38 2021-12-15 09:22:34.000 349 21272.11 481.63 43115.93 48080.28 2021-12-15 09:22:35.000 349 21272.04 481.62 43115.91 48080.20 2021-12-15 09:22:36.000 349 21272.00 481.67 43115.93 48080.26 2021-12-15 09:22:37.000 349 21271.96 481.73 43115.90 48080.18 2021-12-15 09:22:38.000 349 21271.89 481.82 43115.86 48080.24 2021-12-15 09:22:39.000 349 21271.92 481.86 43115.80 48080.16 2021-12-15 09:22:40.000 349 21271.92 481.88 43115.80 48080.05 2021-12-15 09:22:41.000 349 21271.90 481.90 43115.78 48080.11 2021-12-15 09:22:42.000 349 21271.91 481.97 43115.74 48080.07 2021-12-15 09:22:43.000 349 21271.93 481.96 43115.76 48080.12 2021-12-15 09:22:44.000 349 21271.96 481.95 43115.75 48080.08 2021-12-15 09:22:45.000 349 21271.97 481.98 43115.76 48080.04 2021-12-15 09:22:46.000 349 21271.98 481.98 43115.81 48080.15 2021-12-15 09:22:47.000 349 21272.02 481.98 43115.80 48080.06 2021-12-15 09:22:48.000 349 21272.01 481.95 43115.80 48080.09 2021-12-15 09:22:49.000 349 21272.04 481.98 43115.81 48080.20 2021-12-15 09:22:50.000 349 21272.10 481.95 43115.81 48080.10 2021-12-15 09:22:51.000 349 21272.16 481.90 43115.80 48080.23 2021-12-15 09:22:52.000 349 21272.22 481.86 43115.82 48080.18 2021-12-15 09:22:53.000 349 21272.20 481.86 43115.81 48080.25 2021-12-15 09:22:54.000 349 21272.19 481.96 43115.79 48080.33 2021-12-15 09:22:55.000 349 21272.18 482.03 43115.73 48080.21 2021-12-15 09:22:56.000 349 21272.18 482.00 43115.66 48080.17 2021-12-15 09:22:57.000 349 21272.17 481.92 43115.61 48080.05 2021-12-15 09:22:58.000 349 21272.23 481.78 43115.60 48080.05 2021-12-15 09:22:59.000 349 21272.26 481.72 43115.63 48080.15 2021-12-15 09:23:00.000 349 21272.35 481.67 43115.69 48080.10 2021-12-15 09:23:01.000 349 21272.38 481.61 43115.69 48080.18 2021-12-15 09:23:02.000 349 21272.41 481.55 43115.69 48080.28 2021-12-15 09:23:03.000 349 21272.46 481.46 43115.75 48080.20 2021-12-15 09:23:04.000 349 21272.52 481.40 43115.76 48080.34 2021-12-15 09:23:05.000 349 21272.55 481.35 43115.76 48080.34 2021-12-15 09:23:06.000 349 21272.55 481.31 43115.74 48080.38 2021-12-15 09:23:07.000 349 21272.61 481.29 43115.78 48080.46 2021-12-15 09:23:08.000 349 21272.67 481.28 43115.80 48080.40 2021-12-15 09:23:09.000 349 21272.69 481.24 43115.80 48080.50 2021-12-15 09:23:10.000 349 21272.70 481.19 43115.78 48080.42 2021-12-15 09:23:11.000 349 21272.74 481.09 43115.84 48080.45 2021-12-15 09:23:12.000 349 21272.77 480.93 43115.87 48080.57 2021-12-15 09:23:13.000 349 21272.79 480.86 43115.92 48080.55 2021-12-15 09:23:14.000 349 21272.80 480.79 43115.98 48080.58 2021-12-15 09:23:15.000 349 21272.84 480.74 43116.06 48080.69 2021-12-15 09:23:16.000 349 21272.84 480.74 43116.10 48080.74 2021-12-15 09:23:17.000 349 21272.82 480.76 43116.09 48080.71 2021-12-15 09:23:18.000 349 21272.77 480.77 43116.07 48080.77 2021-12-15 09:23:19.000 349 21272.75 480.77 43116.08 48080.73 2021-12-15 09:23:20.000 349 21272.74 480.79 43116.09 48080.73 2021-12-15 09:23:21.000 349 21272.74 480.83 43116.07 48080.64 2021-12-15 09:23:22.000 349 21272.73 480.85 43116.04 48080.71 2021-12-15 09:23:23.000 349 21272.75 480.84 43116.03 48080.73 2021-12-15 09:23:24.000 349 21272.76 480.86 43116.04 48080.66 2021-12-15 09:23:25.000 349 21272.78 480.85 43116.02 48080.74 2021-12-15 09:23:26.000 349 21272.79 480.86 43116.01 48080.70 2021-12-15 09:23:27.000 349 21272.80 480.85 43116.05 48080.68 2021-12-15 09:23:28.000 349 21272.77 480.85 43116.09 48080.72 2021-12-15 09:23:29.000 349 21272.77 480.88 43116.09 48080.70 2021-12-15 09:23:30.000 349 21272.75 480.93 43116.02 48080.78 2021-12-15 09:23:31.000 349 21272.76 480.96 43116.03 48080.67 2021-12-15 09:23:32.000 349 21272.76 480.97 43116.03 48080.71 2021-12-15 09:23:33.000 349 21272.70 480.99 43116.01 48080.73 2021-12-15 09:23:34.000 349 21272.70 480.97 43116.05 48080.62 2021-12-15 09:23:35.000 349 21272.68 480.97 43116.03 48080.69 2021-12-15 09:23:36.000 349 21272.68 480.99 43116.03 48080.64 2021-12-15 09:23:37.000 349 21272.66 481.00 43116.06 48080.69 2021-12-15 09:23:38.000 349 21272.65 481.00 43116.02 48080.67 2021-12-15 09:23:39.000 349 21272.66 481.00 43116.03 48080.60 2021-12-15 09:23:40.000 349 21272.60 481.08 43115.98 48080.62 2021-12-15 09:23:41.000 349 21272.59 481.12 43115.97 48080.59 2021-12-15 09:23:42.000 349 21272.53 481.14 43115.94 48080.47 2021-12-15 09:23:43.000 349 21272.53 481.14 43115.87 48080.54 2021-12-15 09:23:44.000 349 21272.54 481.17 43115.85 48080.46 2021-12-15 09:23:45.000 349 21272.55 481.17 43115.85 48080.44 2021-12-15 09:23:46.000 349 21272.56 481.16 43115.87 48080.40 2021-12-15 09:23:47.000 349 21272.56 481.17 43115.82 48080.48 2021-12-15 09:23:48.000 349 21272.57 481.20 43115.81 48080.38 2021-12-15 09:23:49.000 349 21272.55 481.23 43115.80 48080.45 2021-12-15 09:23:50.000 349 21272.55 481.26 43115.80 48080.36 2021-12-15 09:23:51.000 349 21272.54 481.25 43115.78 48080.37 2021-12-15 09:23:52.000 349 21272.55 481.28 43115.76 48080.32 2021-12-15 09:23:53.000 349 21272.53 481.27 43115.75 48080.40 2021-12-15 09:23:54.000 349 21272.53 481.28 43115.74 48080.31 2021-12-15 09:23:55.000 349 21272.54 481.31 43115.73 48080.35 2021-12-15 09:23:56.000 349 21272.54 481.31 43115.74 48080.31 2021-12-15 09:23:57.000 349 21272.50 481.38 43115.70 48080.37 2021-12-15 09:23:58.000 349 21272.48 481.43 43115.65 48080.25 2021-12-15 09:23:59.000 349 21272.51 481.44 43115.63 48080.24 2021-12-15 09:24:00.000 349 21272.54 481.41 43115.59 48080.25 2021-12-15 09:24:01.000 349 21272.59 481.36 43115.57 48080.19 2021-12-15 09:24:02.000 349 21272.66 481.32 43115.58 48080.26 2021-12-15 09:24:03.000 349 21272.66 481.33 43115.52 48080.15 2021-12-15 09:24:04.000 349 21272.64 481.32 43115.48 48080.22 2021-12-15 09:24:05.000 349 21272.61 481.31 43115.53 48080.17 2021-12-15 09:24:06.000 349 21272.67 481.25 43115.52 48080.19 2021-12-15 09:24:07.000 349 21272.68 481.19 43115.49 48080.18 2021-12-15 09:24:08.000 349 21272.69 481.17 43115.50 48080.26 2021-12-15 09:24:09.000 349 21272.69 481.13 43115.51 48080.17 2021-12-15 09:24:10.000 349 21272.69 481.12 43115.53 48080.21 2021-12-15 09:24:11.000 349 21272.69 481.16 43115.53 48080.23 2021-12-15 09:24:12.000 349 21272.65 481.22 43115.50 48080.20 2021-12-15 09:24:13.000 349 21272.57 481.27 43115.47 48080.25 2021-12-15 09:24:14.000 349 21272.59 481.30 43115.45 48080.10 2021-12-15 09:24:15.000 349 21272.58 481.30 43115.42 48080.03 2021-12-15 09:24:16.000 349 21272.57 481.34 43115.40 48080.09 2021-12-15 09:24:17.000 349 21272.50 481.38 43115.42 48080.03 2021-12-15 09:24:18.000 349 21272.49 481.44 43115.39 48080.07 2021-12-15 09:24:19.000 349 21272.44 481.52 43115.35 48080.01 2021-12-15 09:24:20.000 349 21272.45 481.57 43115.32 48079.93 2021-12-15 09:24:21.000 349 21272.46 481.58 43115.31 48079.93 2021-12-15 09:24:22.000 349 21272.45 481.59 43115.30 48079.89 2021-12-15 09:24:23.000 349 21272.44 481.60 43115.30 48079.92 2021-12-15 09:24:24.000 349 21272.43 481.62 43115.28 48079.89 2021-12-15 09:24:25.000 349 21272.44 481.63 43115.27 48079.86 2021-12-15 09:24:26.000 349 21272.49 481.65 43115.24 48079.91 2021-12-15 09:24:27.000 349 21272.51 481.67 43115.23 48079.89 2021-12-15 09:24:28.000 349 21272.54 481.66 43115.24 48079.87 2021-12-15 09:24:29.000 349 21272.59 481.64 43115.28 48079.98 2021-12-15 09:24:30.000 349 21272.63 481.62 43115.27 48079.92 2021-12-15 09:24:31.000 349 21272.69 481.58 43115.30 48080.01 2021-12-15 09:24:32.000 349 21272.76 481.50 43115.34 48080.06 2021-12-15 09:24:33.000 349 21272.81 481.45 43115.42 48080.11 2021-12-15 09:24:34.000 349 21272.86 481.46 43115.46 48080.22 2021-12-15 09:24:35.000 349 21272.92 481.42 43115.49 48080.20 2021-12-15 09:24:36.000 349 21272.95 481.40 43115.49 48080.30 2021-12-15 09:24:37.000 349 21272.99 481.36 43115.53 48080.30 2021-12-15 09:24:38.000 349 21273.03 481.34 43115.55 48080.36 2021-12-15 09:24:39.000 349 21273.01 481.36 43115.57 48080.35 2021-12-15 09:24:40.000 349 21273.00 481.38 43115.59 48080.45 2021-12-15 09:24:41.000 349 21273.01 481.35 43115.60 48080.37 2021-12-15 09:24:42.000 349 21273.00 481.32 43115.60 48080.44 2021-12-15 09:24:43.000 349 21272.97 481.30 43115.58 48080.42 2021-12-15 09:24:44.000 349 21272.98 481.27 43115.58 48080.38 2021-12-15 09:24:45.000 349 21273.00 481.29 43115.59 48080.47 2021-12-15 09:24:46.000 349 21273.02 481.28 43115.61 48080.39 2021-12-15 09:24:47.000 349 21273.01 481.27 43115.59 48080.42 2021-12-15 09:24:48.000 349 21273.00 481.27 43115.61 48080.42 2021-12-15 09:24:49.000 349 21272.97 481.25 43115.61 48080.37 2021-12-15 09:24:50.000 349 21272.99 481.23 43115.60 48080.40 2021-12-15 09:24:51.000 349 21272.97 481.23 43115.61 48080.46 2021-12-15 09:24:52.000 349 21272.93 481.23 43115.63 48080.42 2021-12-15 09:24:53.000 349 21272.89 481.26 43115.61 48080.42 2021-12-15 09:24:54.000 349 21272.91 481.29 43115.60 48080.43 2021-12-15 09:24:55.000 349 21272.91 481.32 43115.58 48080.34 2021-12-15 09:24:56.000 349 21272.88 481.34 43115.56 48080.34 2021-12-15 09:24:57.000 349 21272.85 481.35 43115.56 48080.36 2021-12-15 09:24:58.000 349 21272.83 481.34 43115.56 48080.28 2021-12-15 09:24:59.000 349 21272.80 481.38 43115.54 48080.35 2021-12-15 09:25:00.000 349 21272.75 481.40 43115.48 48080.22 2021-12-15 09:25:01.000 349 21272.66 481.48 43115.42 48080.19 2021-12-15 09:25:02.000 349 21272.61 481.57 43115.39 48080.17 2021-12-15 09:25:03.000 349 21272.55 481.58 43115.36 48080.02 2021-12-15 09:25:04.000 349 21272.48 481.54 43115.34 48080.05 2021-12-15 09:25:05.000 349 21272.44 481.53 43115.35 48079.89 2021-12-15 09:25:06.000 349 21272.38 481.53 43115.34 48079.94 2021-12-15 09:25:07.000 349 21272.30 481.59 43115.34 48079.89 2021-12-15 09:25:08.000 349 21272.23 481.61 43115.33 48079.81 2021-12-15 09:25:09.000 349 21272.18 481.67 43115.27 48079.82 2021-12-15 09:25:10.000 349 21272.14 481.66 43115.27 48079.76 2021-12-15 09:25:11.000 349 21272.12 481.63 43115.25 48079.62 2021-12-15 09:25:12.000 349 21272.08 481.65 43115.26 48079.73 2021-12-15 09:25:13.000 349 21272.07 481.62 43115.27 48079.71 2021-12-15 09:25:14.000 349 21272.09 481.64 43115.24 48079.66 2021-12-15 09:25:15.000 349 21272.03 481.74 43115.25 48079.69 2021-12-15 09:25:16.000 349 21271.99 481.79 43115.23 48079.60 2021-12-15 09:25:17.000 349 21271.97 481.87 43115.22 48079.68 2021-12-15 09:25:18.000 349 21271.91 481.93 43115.19 48079.52 2021-12-15 09:25:19.000 349 21271.89 481.96 43115.17 48079.59 2021-12-15 09:25:20.000 349 21271.90 482.00 43115.16 48079.50 2021-12-15 09:25:21.000 349 21271.87 482.04 43115.17 48079.56 2021-12-15 09:25:22.000 349 21271.89 482.08 43115.16 48079.52 2021-12-15 09:25:23.000 349 21271.90 482.12 43115.16 48079.58 2021-12-15 09:25:24.000 349 21271.92 482.15 43115.17 48079.54 2021-12-15 09:25:25.000 349 21271.91 482.18 43115.19 48079.59 2021-12-15 09:25:26.000 349 21271.87 482.26 43115.19 48079.51 2021-12-15 09:25:27.000 349 21271.84 482.40 43115.14 48079.54 2021-12-15 09:25:28.000 349 21271.82 482.45 43115.08 48079.52 2021-12-15 09:25:29.000 349 21271.81 482.46 43115.04 48079.37 2021-12-15 09:25:30.000 349 21271.84 482.44 43115.04 48079.43 2021-12-15 09:25:31.000 349 21271.90 482.39 43115.04 48079.39 2021-12-15 09:25:32.000 349 21271.93 482.35 43115.06 48079.41 2021-12-15 09:25:33.000 349 21271.96 482.28 43115.10 48079.51 2021-12-15 09:25:34.000 349 21271.97 482.24 43115.19 48079.47 2021-12-15 09:25:35.000 349 21271.98 482.21 43115.23 48079.65 2021-12-15 09:25:36.000 349 21272.02 482.17 43115.27 48079.57 2021-12-15 09:25:37.000 349 21272.05 482.12 43115.34 48079.66 2021-12-15 09:25:38.000 349 21272.09 482.10 43115.40 48079.79 2021-12-15 09:25:39.000 349 21272.12 482.11 43115.43 48079.84 2021-12-15 09:25:40.000 349 21272.17 482.05 43115.45 48079.86 2021-12-15 09:25:41.000 349 21272.14 482.03 43115.49 48079.92 2021-12-15 09:25:42.000 349 21272.14 481.96 43115.54 48079.86 2021-12-15 09:25:43.000 349 21272.14 481.95 43115.57 48079.97 2021-12-15 09:25:44.000 349 21272.17 481.95 43115.64 48080.07 2021-12-15 09:25:45.000 349 21272.21 481.94 43115.69 48080.07 2021-12-15 09:25:46.000 349 21272.22 482.00 43115.72 48080.15 2021-12-15 09:25:47.000 349 21272.29 481.99 43115.72 48080.13 2021-12-15 09:25:48.000 349 21272.35 481.92 43115.75 48080.20 2021-12-15 09:25:49.000 349 21272.38 481.89 43115.77 48080.23 2021-12-15 09:25:50.000 349 21272.39 481.84 43115.75 48080.21 2021-12-15 09:25:51.000 349 21272.34 481.84 43115.75 48080.24 2021-12-15 09:25:52.000 349 21272.27 481.84 43115.72 48080.18 2021-12-15 09:25:53.000 349 21272.22 481.82 43115.75 48080.27 2021-12-15 09:25:54.000 349 21272.18 481.77 43115.77 48080.15 2021-12-15 09:25:55.000 349 21272.11 481.78 43115.78 48080.20 2021-12-15 09:25:56.000 349 21272.04 481.83 43115.79 48080.15 2021-12-15 09:25:57.000 349 21271.99 481.86 43115.77 48080.10 2021-12-15 09:25:58.000 349 21271.91 481.89 43115.74 48080.10 2021-12-15 09:25:59.000 349 21271.84 481.97 43115.74 48079.94 2021-12-15 09:26:00.000 349 21271.79 482.05 43115.65 48079.98 2021-12-15 09:26:01.000 349 21271.73 482.10 43115.61 48079.94 2021-12-15 09:26:02.000 349 21271.71 482.10 43115.55 48079.88 2021-12-15 09:26:03.000 349 21271.72 482.11 43115.57 48079.86 2021-12-15 09:26:04.000 349 21271.65 482.26 43115.55 48079.78 2021-12-15 09:26:05.000 349 21271.61 482.38 43115.49 48079.76 2021-12-15 09:26:06.000 349 21271.60 482.49 43115.39 48079.77 2021-12-15 09:26:07.000 349 21271.57 482.55 43115.28 48079.58 2021-12-15 09:26:08.000 349 21271.57 482.57 43115.25 48079.52 2021-12-15 09:26:09.000 349 21271.57 482.62 43115.23 48079.49 2021-12-15 09:26:10.000 349 21271.54 482.67 43115.13 48079.40 2021-12-15 09:26:11.000 349 21271.56 482.70 43115.09 48079.46 2021-12-15 09:26:12.000 349 21271.51 482.74 43115.08 48079.35 2021-12-15 09:26:13.000 349 21271.46 482.75 43115.06 48079.22 2021-12-15 09:26:14.000 349 21271.46 482.77 43115.04 48079.25 2021-12-15 09:26:15.000 349 21271.48 482.73 43115.08 48079.27 2021-12-15 09:26:16.000 349 21271.49 482.68 43115.08 48079.23 2021-12-15 09:26:17.000 349 21271.47 482.66 43115.14 48079.32 2021-12-15 09:26:18.000 349 21271.45 482.68 43115.17 48079.31 2021-12-15 09:26:19.000 349 21271.45 482.69 43115.22 48079.34 2021-12-15 09:26:20.000 349 21271.43 482.66 43115.24 48079.42 2021-12-15 09:26:21.000 349 21271.45 482.58 43115.27 48079.31 2021-12-15 09:26:22.000 349 21271.52 482.50 43115.33 48079.49 2021-12-15 09:26:23.000 349 21271.52 482.45 43115.42 48079.46 2021-12-15 09:26:24.000 349 21271.53 482.45 43115.49 48079.62 2021-12-15 09:26:25.000 349 21271.56 482.44 43115.53 48079.61 2021-12-15 09:26:26.000 349 21271.60 482.47 43115.55 48079.70 2021-12-15 09:26:27.000 349 21271.60 482.53 43115.59 48079.78 2021-12-15 09:26:28.000 349 21271.59 482.56 43115.59 48079.72 2021-12-15 09:26:29.000 349 21271.60 482.57 43115.57 48079.77 2021-12-15 09:26:30.000 349 21271.59 482.60 43115.56 48079.84 2021-12-15 09:26:31.000 349 21271.60 482.60 43115.62 48079.79 2021-12-15 09:26:32.000 349 21271.57 482.60 43115.62 48079.82 2021-12-15 09:26:33.000 349 21271.54 482.63 43115.64 48079.79 2021-12-15 09:26:34.000 349 21271.53 482.67 43115.63 48079.79 2021-12-15 09:26:35.000 349 21271.49 482.69 43115.67 48079.88 2021-12-15 09:26:36.000 349 21271.47 482.75 43115.66 48079.80 2021-12-15 09:26:37.000 349 21271.43 482.86 43115.64 48079.75 2021-12-15 09:26:38.000 349 21271.41 482.91 43115.61 48079.79 2021-12-15 09:26:39.000 349 21271.44 482.92 43115.60 48079.71 2021-12-15 09:26:40.000 349 21271.44 482.93 43115.60 48079.77 2021-12-15 09:26:41.000 349 21271.47 482.94 43115.61 48079.75 2021-12-15 09:26:42.000 349 21271.48 482.97 43115.62 48079.71 2021-12-15 09:26:43.000 349 21271.54 482.94 43115.62 48079.78 2021-12-15 09:26:44.000 349 21271.57 482.92 43115.65 48079.79 2021-12-15 09:26:45.000 349 21271.56 482.92 43115.67 48079.78 2021-12-15 09:26:46.000 349 21271.56 482.93 43115.70 48079.92 2021-12-15 09:26:47.000 349 21271.58 482.98 43115.72 48079.80 2021-12-15 09:26:48.000 349 21271.59 482.98 43115.72 48079.92 2021-12-15 09:26:49.000 349 21271.59 483.01 43115.73 48079.88 2021-12-15 09:26:50.000 349 21271.63 483.06 43115.69 48079.88 2021-12-15 09:26:51.000 349 21271.64 483.08 43115.67 48079.95 2021-12-15 09:26:52.000 349 21271.67 483.04 43115.68 48079.90 2021-12-15 09:26:53.000 349 21271.71 483.01 43115.70 48079.86 2021-12-15 09:26:54.000 349 21271.74 482.98 43115.72 48079.98 2021-12-15 09:26:55.000 349 21271.77 482.96 43115.74 48079.95 2021-12-15 09:26:56.000 349 21271.83 482.95 43115.77 48080.03 2021-12-15 09:26:57.000 349 21271.86 482.96 43115.76 48080.07 2021-12-15 09:26:58.000 349 21271.90 482.97 43115.74 48080.04 2021-12-15 09:26:59.000 349 21271.96 482.91 43115.81 48080.13 2021-12-15 09:27:00.000 349 21272.04 482.88 43115.81 48080.14 2021-12-15 09:27:01.000 349 21272.09 482.88 43115.82 48080.15 2021-12-15 09:27:02.000 349 21272.15 482.86 43115.81 48080.26 2021-12-15 09:27:03.000 349 21272.23 482.83 43115.80 48080.27 2021-12-15 09:27:04.000 349 21272.33 482.78 43115.81 48080.26 2021-12-15 09:27:05.000 349 21272.36 482.75 43115.84 48080.35 2021-12-15 09:27:06.000 349 21272.41 482.72 43115.82 48080.33 2021-12-15 09:27:07.000 349 21272.44 482.71 43115.82 48080.47 2021-12-15 09:27:08.000 349 21272.44 482.73 43115.80 48080.43 2021-12-15 09:27:09.000 349 21272.46 482.76 43115.78 48080.36 2021-12-15 09:27:10.000 349 21272.48 482.68 43115.76 48080.40 2021-12-15 09:27:11.000 349 21272.47 482.66 43115.78 48080.29 2021-12-15 09:27:12.000 349 21272.50 482.62 43115.78 48080.41 2021-12-15 09:27:13.000 349 21272.52 482.59 43115.73 48080.31 2021-12-15 09:27:14.000 349 21272.60 482.52 43115.75 48080.36 2021-12-15 09:27:15.000 349 21272.64 482.50 43115.76 48080.41 2021-12-15 09:27:16.000 349 21272.70 482.47 43115.72 48080.34 2021-12-15 09:27:17.000 349 21272.75 482.40 43115.71 48080.38 2021-12-15 09:27:18.000 349 21272.80 482.39 43115.72 48080.45 2021-12-15 09:27:19.000 349 21272.86 482.33 43115.68 48080.45 2021-12-15 09:27:20.000 349 21272.93 482.27 43115.68 48080.52 2021-12-15 09:27:21.000 349 21272.99 482.24 43115.66 48080.43 2021-12-15 09:27:22.000 349 21273.06 482.22 43115.70 48080.55 2021-12-15 09:27:23.000 349 21273.08 482.18 43115.74 48080.55 2021-12-15 09:27:24.000 349 21273.14 482.13 43115.74 48080.56 2021-12-15 09:27:25.000 349 21273.16 482.11 43115.74 48080.68 2021-12-15 09:27:26.000 349 21273.14 482.10 43115.76 48080.58 2021-12-15 09:27:27.000 349 21273.16 482.13 43115.77 48080.71 2021-12-15 09:27:28.000 349 21273.18 482.10 43115.76 48080.64 2021-12-15 09:27:29.000 349 21273.14 482.08 43115.78 48080.63 2021-12-15 09:27:30.000 349 21273.15 482.05 43115.80 48080.69 2021-12-15 09:27:31.000 349 21273.14 482.03 43115.77 48080.63 2021-12-15 09:27:32.000 349 21273.14 481.99 43115.75 48080.65 2021-12-15 09:27:33.000 349 21273.12 481.96 43115.74 48080.69 2021-12-15 09:27:34.000 349 21273.02 481.95 43115.75 48080.57 2021-12-15 09:27:35.000 349 21272.98 481.91 43115.74 48080.57 2021-12-15 09:27:36.000 349 21272.92 481.88 43115.70 48080.60 2021-12-15 09:27:37.000 349 21272.92 481.83 43115.68 48080.54 2021-12-15 09:27:38.000 349 21272.92 481.78 43115.70 48080.44 2021-12-15 09:27:39.000 349 21272.90 481.70 43115.72 48080.54 2021-12-15 09:27:40.000 349 21272.87 481.69 43115.68 48080.43 2021-12-15 09:27:41.000 349 21272.85 481.67 43115.72 48080.49 2021-12-15 09:27:42.000 349 21272.80 481.68 43115.70 48080.43 2021-12-15 09:27:43.000 349 21272.77 481.67 43115.72 48080.49 2021-12-15 09:27:44.000 349 21272.76 481.67 43115.71 48080.45 2021-12-15 09:27:45.000 349 21272.73 481.70 43115.74 48080.43 2021-12-15 09:27:46.000 349 21272.71 481.70 43115.73 48080.47 2021-12-15 09:27:47.000 349 21272.71 481.72 43115.75 48080.40 2021-12-15 09:27:48.000 349 21272.72 481.76 43115.75 48080.50 2021-12-15 09:27:49.000 349 21272.71 481.78 43115.77 48080.43 2021-12-15 09:27:50.000 349 21272.69 481.78 43115.79 48080.47 2021-12-15 09:27:51.000 349 21272.66 481.75 43115.81 48080.48 2021-12-15 09:27:52.000 349 21272.66 481.74 43115.89 48080.49 2021-12-15 09:27:53.000 349 21272.62 481.75 43115.92 48080.56 2021-12-15 09:27:54.000 349 21272.58 481.79 43115.95 48080.48 2021-12-15 09:27:55.000 349 21272.50 481.81 43116.01 48080.59 2021-12-15 09:27:56.000 349 21272.46 481.84 43116.01 48080.57 2021-12-15 09:27:57.000 349 21272.44 481.94 43115.99 48080.58 2021-12-15 09:27:58.000 349 21272.39 481.96 43116.01 48080.50 2021-12-15 09:27:59.000 349 21272.32 481.99 43116.04 48080.58 2021-12-15 09:28:00.000 349 21272.30 482.05 43116.03 48080.48 2021-12-15 09:28:01.000 349 21272.28 482.04 43116.01 48080.48 2021-12-15 09:28:02.000 349 21272.24 482.08 43115.99 48080.45 2021-12-15 09:28:03.000 349 21272.24 482.14 43115.97 48080.46 2021-12-15 09:28:04.000 349 21272.22 482.20 43115.98 48080.34 2021-12-15 09:28:05.000 349 21272.18 482.26 43115.92 48080.43 2021-12-15 09:28:06.000 349 21272.15 482.33 43115.90 48080.32 2021-12-15 09:28:07.000 349 21272.16 482.38 43115.88 48080.30 2021-12-15 09:28:08.000 349 21272.11 482.42 43115.84 48080.23 2021-12-15 09:28:09.000 349 21272.06 482.43 43115.83 48080.31 2021-12-15 09:28:10.000 349 21272.03 482.50 43115.80 48080.18 2021-12-15 09:28:11.000 349 21272.02 482.57 43115.78 48080.24 2021-12-15 09:28:12.000 349 21271.99 482.64 43115.78 48080.16 2021-12-15 09:28:13.000 349 21271.92 482.71 43115.80 48080.15 2021-12-15 09:28:14.000 349 21271.87 482.74 43115.74 48080.07 2021-12-15 09:28:15.000 349 21271.81 482.83 43115.72 48080.15 2021-12-15 09:28:16.000 349 21271.74 482.90 43115.68 48080.05 2021-12-15 09:28:17.000 349 21271.66 482.96 43115.65 48079.91 2021-12-15 09:28:18.000 349 21271.56 483.01 43115.62 48079.87 2021-12-15 09:28:19.000 349 21271.52 483.05 43115.57 48079.79 2021-12-15 09:28:20.000 349 21271.52 483.03 43115.55 48079.84 2021-12-15 09:28:21.000 349 21271.54 483.04 43115.53 48079.77 2021-12-15 09:28:22.000 349 21271.54 483.06 43115.54 48079.69 2021-12-15 09:28:23.000 349 21271.53 483.06 43115.54 48079.78 2021-12-15 09:28:24.000 349 21271.59 483.03 43115.54 48079.73 2021-12-15 09:28:25.000 349 21271.62 483.01 43115.54 48079.79 2021-12-15 09:28:26.000 349 21271.67 483.02 43115.57 48079.82 2021-12-15 09:28:27.000 349 21271.72 483.01 43115.59 48079.76 2021-12-15 09:28:28.000 349 21271.76 483.00 43115.63 48079.87 2021-12-15 09:28:29.000 349 21271.76 483.00 43115.62 48079.90 2021-12-15 09:28:30.000 349 21271.78 483.06 43115.62 48079.94 2021-12-15 09:28:31.000 349 21271.81 483.04 43115.59 48079.94 2021-12-15 09:28:32.000 349 21271.82 483.08 43115.58 48079.89 2021-12-15 09:28:33.000 349 21271.82 483.14 43115.53 48079.92 2021-12-15 09:28:34.000 349 21271.80 483.10 43115.54 48079.93 2021-12-15 09:28:35.000 349 21271.81 483.06 43115.57 48079.90 2021-12-15 09:28:36.000 349 21271.82 483.00 43115.53 48079.95 2021-12-15 09:28:37.000 349 21271.81 482.95 43115.57 48079.86 2021-12-15 09:28:38.000 349 21271.82 482.92 43115.63 48079.89 2021-12-15 09:28:39.000 349 21271.77 482.89 43115.66 48079.96 2021-12-15 09:28:40.000 349 21271.72 482.87 43115.64 48079.90 2021-12-15 09:28:41.000 349 21271.68 482.87 43115.62 48079.93 2021-12-15 09:28:42.000 349 21271.64 482.90 43115.64 48079.86 2021-12-15 09:28:43.000 349 21271.57 482.88 43115.59 48079.81 2021-12-15 09:28:44.000 349 21271.53 482.85 43115.60 48079.86 2021-12-15 09:28:45.000 349 21271.48 482.81 43115.62 48079.79 2021-12-15 09:28:46.000 349 21271.44 482.83 43115.59 48079.78 2021-12-15 09:28:47.000 349 21271.42 482.86 43115.59 48079.77 2021-12-15 09:28:48.000 349 21271.41 482.85 43115.58 48079.68 2021-12-15 09:28:49.000 349 21271.41 482.83 43115.62 48079.83 2021-12-15 09:28:50.000 349 21271.40 482.86 43115.60 48079.75 2021-12-15 09:28:51.000 349 21271.40 482.88 43115.62 48079.73 2021-12-15 09:28:52.000 349 21271.40 482.89 43115.62 48079.79 2021-12-15 09:28:53.000 349 21271.43 482.87 43115.59 48079.73 2021-12-15 09:28:54.000 349 21271.47 482.83 43115.61 48079.72 2021-12-15 09:28:55.000 349 21271.51 482.80 43115.61 48079.84 2021-12-15 09:28:56.000 349 21271.57 482.76 43115.66 48079.78 2021-12-15 09:28:57.000 349 21271.58 482.78 43115.64 48079.87 2021-12-15 09:28:58.000 349 21271.57 482.84 43115.63 48079.86 2021-12-15 09:28:59.000 349 21271.60 482.86 43115.57 48079.81 2021-12-15 09:29:00.000 349 21271.64 482.87 43115.56 48079.87 2021-12-15 09:29:01.000 349 21271.67 482.88 43115.51 48079.69 2021-12-15 09:29:02.000 349 21271.70 482.87 43115.50 48079.83 2021-12-15 09:29:03.000 349 21271.71 482.85 43115.49 48079.75 2021-12-15 09:29:04.000 349 21271.73 482.82 43115.44 48079.80 2021-12-15 09:29:05.000 349 21271.77 482.78 43115.43 48079.75 2021-12-15 09:29:06.000 349 21271.79 482.73 43115.45 48079.82 2021-12-15 09:29:07.000 349 21271.83 482.70 43115.46 48079.81 2021-12-15 09:29:08.000 349 21271.85 482.68 43115.51 48079.75 2021-12-15 09:29:09.000 349 21271.87 482.63 43115.52 48079.89 2021-12-15 09:29:10.000 349 21271.94 482.59 43115.50 48079.86 2021-12-15 09:29:11.000 349 21272.00 482.56 43115.53 48079.89 2021-12-15 09:29:12.000 349 21272.04 482.54 43115.51 48079.97 2021-12-15 09:29:13.000 349 21272.10 482.50 43115.56 48079.91 2021-12-15 09:29:14.000 349 21272.15 482.46 43115.56 48080.03 2021-12-15 09:29:15.000 349 21272.20 482.46 43115.56 48080.08 2021-12-15 09:29:16.000 349 21272.26 482.46 43115.58 48080.09 2021-12-15 09:29:17.000 349 21272.28 482.47 43115.55 48080.12 2021-12-15 09:29:18.000 349 21272.30 482.52 43115.53 48079.98 2021-12-15 09:29:19.000 349 21272.33 482.51 43115.50 48080.12 2021-12-15 09:29:20.000 349 21272.35 482.51 43115.49 48080.02 2021-12-15 09:29:21.000 349 21272.38 482.48 43115.46 48080.07 2021-12-15 09:29:22.000 349 21272.42 482.48 43115.44 48080.05 2021-12-15 09:29:23.000 349 21272.45 482.43 43115.47 48080.10 2021-12-15 09:29:24.000 349 21272.46 482.37 43115.49 48080.05 2021-12-15 09:29:25.000 349 21272.47 482.35 43115.52 48080.11 2021-12-15 09:29:26.000 349 21272.46 482.32 43115.53 48080.17 2021-12-15 09:29:27.000 349 21272.45 482.29 43115.56 48080.12 2021-12-15 09:29:28.000 349 21272.39 482.24 43115.54 48080.17 2021-12-15 09:29:29.000 349 21272.38 482.23 43115.55 48080.05 2021-12-15 09:29:30.000 349 21272.38 482.23 43115.58 48080.14 2021-12-15 09:29:31.000 349 21272.36 482.20 43115.60 48080.19 2021-12-15 09:29:32.000 349 21272.35 482.17 43115.61 48080.15 2021-12-15 09:29:33.000 349 21272.36 482.10 43115.64 48080.16 2021-12-15 09:29:34.000 349 21272.36 482.04 43115.70 48080.26 2021-12-15 09:29:35.000 349 21272.38 481.99 43115.75 48080.14 2021-12-15 09:29:36.000 349 21272.38 481.96 43115.74 48080.26 2021-12-15 09:29:37.000 349 21272.40 481.91 43115.76 48080.33 2021-12-15 09:29:38.000 349 21272.42 481.86 43115.78 48080.26 2021-12-15 09:29:39.000 349 21272.40 481.82 43115.80 48080.39 2021-12-15 09:29:40.000 349 21272.47 481.78 43115.85 48080.29 2021-12-15 09:29:41.000 349 21272.53 481.70 43115.88 48080.44 2021-12-15 09:29:42.000 349 21272.57 481.66 43115.92 48080.50 2021-12-15 09:29:43.000 349 21272.64 481.61 43115.94 48080.48 2021-12-15 09:29:44.000 349 21272.69 481.56 43115.95 48080.65 2021-12-15 09:29:45.000 349 21272.71 481.53 43115.95 48080.56 2021-12-15 09:29:46.000 349 21272.70 481.54 43115.94 48080.60 2021-12-15 09:29:47.000 349 21272.71 481.57 43115.94 48080.60 2021-12-15 09:29:48.000 349 21272.77 481.53 43115.93 48080.58 2021-12-15 09:29:49.000 349 21272.75 481.49 43115.94 48080.69 2021-12-15 09:29:50.000 349 21272.75 481.45 43115.92 48080.61 2021-12-15 09:29:51.000 349 21272.74 481.40 43115.93 48080.62 2021-12-15 09:29:52.000 349 21272.71 481.38 43115.94 48080.53 2021-12-15 09:29:53.000 349 21272.69 481.33 43115.98 48080.59 2021-12-15 09:29:54.000 349 21272.65 481.26 43115.98 48080.66 2021-12-15 09:29:55.000 349 21272.65 481.20 43115.92 48080.56 2021-12-15 09:29:56.000 349 21272.64 481.19 43115.97 48080.69 2021-12-15 09:29:57.000 349 21272.66 481.21 43115.98 48080.54 2021-12-15 09:29:58.000 349 21272.62 481.20 43115.94 48080.66 2021-12-15 09:29:59.000 349 21272.63 481.19 43115.99 48080.60 2021-12-15 09:30:00.000 349 21272.60 481.19 43115.97 48080.63 2021-12-15 09:30:01.000 349 21272.60 481.15 43115.98 48080.56 2021-12-15 09:30:02.000 349 21272.58 481.15 43115.99 48080.66 2021-12-15 09:30:03.000 349 21272.57 481.19 43115.95 48080.55 2021-12-15 09:30:04.000 349 21272.58 481.19 43115.95 48080.60 2021-12-15 09:30:05.000 349 21272.57 481.16 43115.95 48080.58 2021-12-15 09:30:06.000 349 21272.59 481.14 43115.98 48080.49 2021-12-15 09:30:07.000 349 21272.61 481.12 43115.97 48080.51 2021-12-15 09:30:08.000 349 21272.62 481.13 43115.94 48080.61 2021-12-15 09:30:09.000 349 21272.63 481.09 43115.93 48080.54 2021-12-15 09:30:10.000 349 21272.65 481.07 43115.92 48080.60 2021-12-15 09:30:11.000 349 21272.68 481.09 43115.93 48080.48 2021-12-15 09:30:12.000 349 21272.71 481.09 43115.92 48080.59 2021-12-15 09:30:13.000 349 21272.67 481.08 43115.95 48080.59 2021-12-15 09:30:14.000 349 21272.67 481.05 43115.94 48080.58 2021-12-15 09:30:15.000 349 21272.65 481.03 43115.89 48080.48 2021-12-15 09:30:16.000 349 21272.66 481.00 43115.93 48080.63 2021-12-15 09:30:17.000 349 21272.63 480.95 43115.92 48080.49 2021-12-15 09:30:18.000 349 21272.62 480.91 43115.95 48080.58 2021-12-15 09:30:19.000 349 21272.59 480.90 43115.97 48080.55 2021-12-15 09:30:20.000 349 21272.60 480.86 43115.97 48080.55 2021-12-15 09:30:21.000 349 21272.59 480.83 43115.97 48080.64 2021-12-15 09:30:22.000 349 21272.55 480.82 43115.98 48080.56 2021-12-15 09:30:23.000 349 21272.54 480.80 43115.94 48080.60 2021-12-15 09:30:24.000 349 21272.58 480.77 43115.97 48080.51 2021-12-15 09:30:25.000 349 21272.57 480.76 43115.98 48080.59 2021-12-15 09:30:26.000 349 21272.56 480.74 43115.99 48080.60 2021-12-15 09:30:27.000 349 21272.58 480.74 43115.95 48080.56 2021-12-15 09:30:28.000 349 21272.61 480.75 43115.94 48080.55 2021-12-15 09:30:29.000 349 21272.59 480.77 43115.94 48080.60 2021-12-15 09:30:30.000 349 21272.54 480.79 43115.86 48080.47 2021-12-15 09:30:31.000 349 21272.53 480.80 43115.85 48080.51 2021-12-15 09:30:32.000 349 21272.51 480.80 43115.82 48080.42 2021-12-15 09:30:33.000 349 21272.48 480.84 43115.78 48080.44 2021-12-15 09:30:34.000 349 21272.46 480.86 43115.74 48080.40 2021-12-15 09:30:35.000 349 21272.47 480.82 43115.72 48080.26 2021-12-15 09:30:36.000 349 21272.44 480.83 43115.70 48080.33 2021-12-15 09:30:37.000 349 21272.45 480.83 43115.68 48080.22 2021-12-15 09:30:38.000 349 21272.46 480.84 43115.67 48080.25 2021-12-15 09:30:39.000 349 21272.46 480.83 43115.69 48080.34 2021-12-15 09:30:40.000 349 21272.46 480.81 43115.69 48080.25 2021-12-15 09:30:41.000 349 21272.45 480.78 43115.72 48080.30 2021-12-15 09:30:42.000 349 21272.45 480.75 43115.71 48080.24 2021-12-15 09:30:43.000 349 21272.45 480.72 43115.70 48080.24 2021-12-15 09:30:44.000 349 21272.42 480.70 43115.73 48080.32 2021-12-15 09:30:45.000 349 21272.43 480.67 43115.77 48080.30 2021-12-15 09:30:46.000 349 21272.46 480.63 43115.79 48080.34 2021-12-15 09:30:47.000 349 21272.45 480.55 43115.77 48080.29 2021-12-15 09:30:48.000 349 21272.48 480.50 43115.82 48080.36 2021-12-15 09:30:49.000 349 21272.50 480.48 43115.89 48080.48 2021-12-15 09:30:50.000 349 21272.54 480.48 43115.93 48080.46 2021-12-15 09:30:51.000 349 21272.60 480.48 43115.95 48080.54 2021-12-15 09:30:52.000 349 21272.63 480.46 43115.95 48080.52 2021-12-15 09:30:53.000 349 21272.68 480.44 43115.90 48080.52 2021-12-15 09:30:54.000 349 21272.69 480.43 43115.89 48080.59 2021-12-15 09:30:55.000 349 21272.68 480.45 43115.90 48080.57 2021-12-15 09:30:56.000 349 21272.70 480.50 43115.81 48080.52 2021-12-15 09:30:57.000 349 21272.69 480.48 43115.77 48080.56 2021-12-15 09:30:58.000 349 21272.67 480.46 43115.77 48080.42 2021-12-15 09:30:59.000 349 21272.65 480.50 43115.72 48080.47 2021-12-15 09:31:00.000 349 21272.61 480.51 43115.71 48080.39 2021-12-15 09:31:01.000 349 21272.60 480.44 43115.69 48080.31 2021-12-15 09:31:02.000 349 21272.61 480.37 43115.65 48080.27 2021-12-15 09:31:03.000 349 21272.63 480.35 43115.63 48080.36 2021-12-15 09:31:04.000 349 21272.63 480.32 43115.63 48080.26 2021-12-15 09:31:05.000 349 21272.61 480.27 43115.63 48080.31 2021-12-15 09:31:06.000 349 21272.60 480.27 43115.65 48080.27 2021-12-15 09:31:07.000 349 21272.59 480.23 43115.65 48080.24 2021-12-15 09:31:08.000 349 21272.61 480.18 43115.68 48080.34 2021-12-15 09:31:09.000 349 21272.58 480.17 43115.66 48080.30 2021-12-15 09:31:10.000 349 21272.58 480.14 43115.67 48080.27 2021-12-15 09:31:11.000 349 21272.59 480.08 43115.70 48080.24 2021-12-15 09:31:12.000 349 21272.59 480.08 43115.74 48080.29 2021-12-15 09:31:13.000 349 21272.56 480.06 43115.72 48080.40 2021-12-15 09:31:14.000 349 21272.56 480.08 43115.74 48080.35 2021-12-15 09:31:15.000 349 21272.54 480.16 43115.74 48080.37 2021-12-15 09:31:16.000 349 21272.53 480.22 43115.70 48080.34 2021-12-15 09:31:17.000 349 21272.52 480.20 43115.68 48080.20 2021-12-15 09:31:18.000 349 21272.49 480.13 43115.68 48080.30 2021-12-15 09:31:19.000 349 21272.47 480.10 43115.70 48080.24 2021-12-15 09:31:20.000 349 21272.47 480.10 43115.73 48080.33 2021-12-15 09:31:21.000 349 21272.44 480.12 43115.72 48080.27 2021-12-15 09:31:22.000 349 21272.46 480.12 43115.71 48080.21 2021-12-15 09:31:23.000 349 21272.44 480.15 43115.72 48080.32 2021-12-15 09:31:24.000 349 21272.40 480.20 43115.71 48080.22 2021-12-15 09:31:25.000 349 21272.36 480.27 43115.73 48080.30 2021-12-15 09:31:26.000 349 21272.34 480.26 43115.73 48080.25 2021-12-15 09:31:27.000 349 21272.38 480.26 43115.67 48080.18 2021-12-15 09:31:28.000 349 21272.38 480.26 43115.69 48080.24 2021-12-15 09:31:29.000 349 21272.33 480.27 43115.68 48080.16 2021-12-15 09:31:30.000 349 21272.34 480.25 43115.67 48080.26 2021-12-15 09:31:31.000 349 21272.33 480.25 43115.69 48080.21 2021-12-15 09:31:32.000 349 21272.32 480.23 43115.69 48080.15 2021-12-15 09:31:33.000 349 21272.32 480.09 43115.72 48080.24 2021-12-15 09:31:34.000 349 21272.35 480.01 43115.77 48080.20 2021-12-15 09:31:35.000 349 21272.36 480.01 43115.86 48080.26 2021-12-15 09:31:36.000 349 21272.35 480.01 43115.89 48080.38 2021-12-15 09:31:37.000 349 21272.32 480.06 43115.86 48080.30 2021-12-15 09:31:38.000 349 21272.31 480.14 43115.83 48080.36 2021-12-15 09:31:39.000 349 21272.32 480.14 43115.83 48080.25 2021-12-15 09:31:40.000 349 21272.31 480.15 43115.81 48080.28 2021-12-15 09:31:41.000 349 21272.30 480.17 43115.81 48080.36 2021-12-15 09:31:42.000 349 21272.29 480.19 43115.80 48080.28 2021-12-15 09:31:43.000 349 21272.28 480.19 43115.83 48080.32 2021-12-15 09:31:44.000 349 21272.28 480.17 43115.87 48080.23 2021-12-15 09:31:45.000 349 21272.25 480.18 43115.88 48080.30 2021-12-15 09:31:46.000 349 21272.23 480.22 43115.88 48080.35 2021-12-15 09:31:47.000 349 21272.24 480.26 43115.88 48080.28 2021-12-15 09:31:48.000 349 21272.26 480.28 43115.87 48080.36 2021-12-15 09:31:49.000 349 21272.22 480.33 43115.85 48080.35 2021-12-15 09:31:50.000 349 21272.25 480.33 43115.85 48080.25 2021-12-15 09:31:51.000 349 21272.26 480.32 43115.84 48080.32 2021-12-15 09:31:52.000 349 21272.24 480.35 43115.80 48080.23 2021-12-15 09:31:53.000 349 21272.23 480.34 43115.81 48080.34 2021-12-15 09:31:54.000 349 21272.22 480.37 43115.77 48080.28 2021-12-15 09:31:55.000 349 21272.22 480.39 43115.76 48080.17 2021-12-15 09:31:56.000 349 21272.21 480.39 43115.74 48080.24 2021-12-15 09:31:57.000 349 21272.20 480.41 43115.70 48080.12 2021-12-15 09:31:58.000 349 21272.20 480.44 43115.70 48080.24 2021-12-15 09:31:59.000 349 21272.18 480.45 43115.70 48080.16 2021-12-15 09:32:00.000 349 21272.13 480.46 43115.70 48080.04 2021-12-15 09:32:01.000 349 21272.12 480.48 43115.69 48080.12 2021-12-15 09:32:02.000 349 21272.10 480.47 43115.64 48080.01 2021-12-15 09:32:03.000 349 21272.10 480.44 43115.61 48080.10 2021-12-15 09:32:04.000 349 21272.13 480.41 43115.61 48079.97 2021-12-15 09:32:05.000 349 21272.15 480.39 43115.58 48080.07 2021-12-15 09:32:06.000 349 21272.16 480.36 43115.62 48079.97 2021-12-15 09:32:07.000 349 21272.17 480.36 43115.62 48080.07 2021-12-15 09:32:08.000 349 21272.19 480.32 43115.60 48080.01 2021-12-15 09:32:09.000 349 21272.15 480.30 43115.60 48080.11 2021-12-15 09:32:10.000 349 21272.15 480.26 43115.62 48079.97 2021-12-15 09:32:11.000 349 21272.15 480.27 43115.62 48080.12 2021-12-15 09:32:12.000 349 21272.16 480.24 43115.63 48080.00 2021-12-15 09:32:13.000 349 21272.13 480.20 43115.63 48080.08 2021-12-15 09:32:14.000 349 21272.11 480.19 43115.62 48080.03 2021-12-15 09:32:15.000 349 21272.13 480.17 43115.63 48080.02 2021-12-15 09:32:16.000 349 21272.13 480.16 43115.60 48080.07 2021-12-15 09:32:17.000 349 21272.12 480.12 43115.60 48080.05 2021-12-15 09:32:18.000 349 21272.10 480.09 43115.61 48079.97 2021-12-15 09:32:19.000 349 21272.03 480.12 43115.61 48080.02 2021-12-15 09:32:20.000 349 21271.99 480.12 43115.58 48080.00 2021-12-15 09:32:21.000 349 21271.98 480.11 43115.51 48079.96 2021-12-15 09:32:22.000 349 21271.94 480.07 43115.51 48079.91 2021-12-15 09:32:23.000 349 21271.92 480.04 43115.51 48079.79 2021-12-15 09:32:24.000 349 21271.89 479.97 43115.51 48079.85 2021-12-15 09:32:25.000 349 21271.87 479.91 43115.51 48079.86 2021-12-15 09:32:26.000 349 21271.84 479.87 43115.51 48079.82 2021-12-15 09:32:27.000 349 21271.85 479.81 43115.46 48079.74 2021-12-15 09:32:28.000 349 21271.87 479.78 43115.47 48079.83 2021-12-15 09:32:29.000 349 21271.86 479.73 43115.43 48079.70 2021-12-15 09:32:30.000 349 21271.83 479.69 43115.46 48079.88 2021-12-15 09:32:31.000 349 21271.83 479.62 43115.49 48079.72 2021-12-15 09:32:32.000 349 21271.86 479.58 43115.54 48079.84 2021-12-15 09:32:33.000 349 21271.85 479.55 43115.56 48079.78 2021-12-15 09:32:34.000 349 21271.85 479.53 43115.58 48079.88 2021-12-15 09:32:35.000 349 21271.83 479.50 43115.58 48079.83 2021-12-15 09:32:36.000 349 21271.83 479.47 43115.57 48079.91 2021-12-15 09:32:37.000 349 21271.82 479.46 43115.58 48079.80 2021-12-15 09:32:38.000 349 21271.85 479.44 43115.60 48079.94 2021-12-15 09:32:39.000 349 21271.84 479.44 43115.62 48079.83 2021-12-15 09:32:40.000 349 21271.83 479.45 43115.65 48079.93 2021-12-15 09:32:41.000 349 21271.84 479.43 43115.67 48079.91 2021-12-15 09:32:42.000 349 21271.88 479.42 43115.66 48079.90 2021-12-15 09:32:43.000 349 21271.88 479.41 43115.68 48080.03 2021-12-15 09:32:44.000 349 21271.86 479.40 43115.69 48079.91 2021-12-15 09:32:45.000 349 21271.87 479.39 43115.70 48079.99 2021-12-15 09:32:46.000 349 21271.89 479.39 43115.71 48080.02 2021-12-15 09:32:47.000 349 21271.86 479.39 43115.71 48080.02 2021-12-15 09:32:48.000 349 21271.85 479.37 43115.72 48079.95 2021-12-15 09:32:49.000 349 21271.81 479.39 43115.73 48080.08 2021-12-15 09:32:50.000 349 21271.80 479.39 43115.76 48079.96 2021-12-15 09:32:51.000 349 21271.81 479.36 43115.78 48080.02 2021-12-15 09:32:52.000 349 21271.80 479.33 43115.81 48080.05 2021-12-15 09:32:53.000 349 21271.82 479.28 43115.86 48080.04 2021-12-15 09:32:54.000 349 21271.83 479.25 43115.91 48080.18 2021-12-15 09:32:55.000 349 21271.84 479.23 43115.95 48080.07 2021-12-15 09:32:56.000 349 21271.83 479.21 43116.00 48080.19 2021-12-15 09:32:57.000 349 21271.84 479.19 43116.01 48080.27 2021-12-15 09:32:58.000 349 21271.84 479.16 43116.06 48080.24 2021-12-15 09:32:59.000 349 21271.81 479.15 43116.10 48080.34 2021-12-15 09:33:00.000 349 21271.81 479.10 43116.11 48080.30 2021-12-15 09:33:01.000 349 21271.79 479.07 43116.12 48080.28 2021-12-15 09:33:02.000 349 21271.79 479.01 43116.15 48080.29 2021-12-15 09:33:03.000 349 21271.71 479.01 43116.14 48080.27 2021-12-15 09:33:04.000 349 21271.68 479.02 43116.11 48080.38 2021-12-15 09:33:05.000 349 21271.62 479.04 43116.09 48080.22 2021-12-15 09:33:06.000 349 21271.62 479.01 43116.09 48080.28 2021-12-15 09:33:07.000 349 21271.56 478.96 43116.10 48080.23 2021-12-15 09:33:08.000 349 21271.51 478.92 43116.12 48080.22 2021-12-15 09:33:09.000 349 21271.47 478.90 43116.15 48080.13 2021-12-15 09:33:10.000 349 21271.44 478.91 43116.19 48080.30 2021-12-15 09:33:11.000 349 21271.43 478.93 43116.21 48080.21 2021-12-15 09:33:12.000 349 21271.42 478.96 43116.15 48080.19 2021-12-15 09:33:13.000 349 21271.39 478.99 43116.16 48080.19 2021-12-15 09:33:14.000 349 21271.35 479.04 43116.10 48080.25 2021-12-15 09:33:15.000 349 21271.31 479.06 43116.09 48080.05 2021-12-15 09:33:16.000 349 21271.29 479.08 43116.10 48080.21 2021-12-15 09:33:17.000 349 21271.29 479.10 43116.07 48080.08 2021-12-15 09:33:18.000 349 21271.27 479.09 43116.05 48080.08 2021-12-15 09:33:19.000 349 21271.25 479.10 43116.05 48080.02 2021-12-15 09:33:20.000 349 21271.19 479.11 43116.01 48079.96 2021-12-15 09:33:21.000 349 21271.15 479.13 43115.99 48080.07 2021-12-15 09:33:22.000 349 21271.19 479.22 43115.95 48079.99 2021-12-15 09:33:23.000 349 21271.14 479.27 43115.92 48079.89 2021-12-15 09:33:24.000 349 21271.13 479.33 43115.91 48079.87 2021-12-15 09:33:25.000 349 21271.08 479.37 43115.85 48079.83 2021-12-15 09:33:26.000 349 21271.02 479.40 43115.80 48079.69 2021-12-15 09:33:27.000 349 21271.02 479.44 43115.77 48079.77 2021-12-15 09:33:28.000 349 21271.02 479.47 43115.76 48079.70 2021-12-15 09:33:29.000 349 21271.00 479.49 43115.73 48079.57 2021-12-15 09:33:30.000 349 21271.02 479.50 43115.71 48079.68 2021-12-15 09:33:31.000 349 21270.99 479.51 43115.69 48079.58 2021-12-15 09:33:32.000 349 21270.99 479.53 43115.67 48079.61 2021-12-15 09:33:33.000 349 21271.01 479.55 43115.66 48079.64 2021-12-15 09:33:34.000 349 21270.99 479.61 43115.64 48079.66 2021-12-15 09:33:35.000 349 21271.01 479.66 43115.64 48079.54 2021-12-15 09:33:36.000 349 21271.02 479.70 43115.66 48079.68 2021-12-15 09:33:37.000 349 21271.04 479.71 43115.65 48079.61 2021-12-15 09:33:38.000 349 21271.04 479.72 43115.60 48079.55 2021-12-15 09:33:39.000 349 21271.04 479.72 43115.64 48079.59 2021-12-15 09:33:40.000 349 21271.04 479.74 43115.61 48079.53 2021-12-15 09:33:41.000 349 21271.05 479.77 43115.59 48079.53 2021-12-15 09:33:42.000 349 21271.08 479.79 43115.56 48079.63 2021-12-15 09:33:43.000 349 21271.10 479.76 43115.55 48079.49 2021-12-15 09:33:44.000 349 21271.09 479.74 43115.57 48079.54 2021-12-15 09:33:45.000 349 21271.10 479.71 43115.62 48079.60 2021-12-15 09:33:46.000 349 21271.07 479.71 43115.61 48079.54 2021-12-15 09:33:47.000 349 21271.10 479.76 43115.59 48079.65 2021-12-15 09:33:48.000 349 21271.08 479.81 43115.61 48079.51 2021-12-15 09:33:49.000 349 21271.06 479.85 43115.57 48079.65 2021-12-15 09:33:50.000 349 21271.12 479.83 43115.53 48079.47 2021-12-15 09:33:51.000 349 21271.15 479.81 43115.53 48079.60 2021-12-15 09:33:52.000 349 21271.16 479.80 43115.56 48079.52 2021-12-15 09:33:53.000 349 21271.20 479.80 43115.55 48079.55 2021-12-15 09:33:54.000 349 21271.17 479.83 43115.52 48079.60 2021-12-15 09:33:55.000 349 21271.18 479.82 43115.54 48079.52 2021-12-15 09:33:56.000 349 21271.23 479.82 43115.53 48079.67 2021-12-15 09:33:57.000 349 21271.22 479.83 43115.52 48079.60 2021-12-15 09:33:58.000 349 21271.21 479.83 43115.55 48079.55 2021-12-15 09:33:59.000 349 21271.21 479.86 43115.54 48079.62 2021-12-15 09:34:00.000 349 21271.25 479.81 43115.55 48079.62 2021-12-15 09:34:01.000 349 21271.29 479.84 43115.57 48079.68 2021-12-15 09:34:02.000 349 21271.33 479.84 43115.58 48079.64 2021-12-15 09:34:03.000 349 21271.30 479.84 43115.60 48079.74 2021-12-15 09:34:04.000 349 21271.27 479.85 43115.59 48079.62 2021-12-15 09:34:05.000 349 21271.29 479.83 43115.58 48079.76 2021-12-15 09:34:06.000 349 21271.31 479.83 43115.57 48079.63 2021-12-15 09:34:07.000 349 21271.29 479.80 43115.60 48079.77 2021-12-15 09:34:08.000 349 21271.29 479.79 43115.64 48079.68 2021-12-15 09:34:09.000 349 21271.24 479.81 43115.60 48079.72 2021-12-15 09:34:10.000 349 21271.19 479.86 43115.60 48079.64 2021-12-15 09:34:11.000 349 21271.19 479.86 43115.62 48079.73 2021-12-15 09:34:12.000 349 21271.17 479.88 43115.63 48079.58 2021-12-15 09:34:13.000 349 21271.12 479.89 43115.62 48079.70 2021-12-15 09:34:14.000 349 21271.10 479.87 43115.61 48079.57 2021-12-15 09:34:15.000 349 21271.06 479.90 43115.57 48079.58 2021-12-15 09:34:16.000 349 21271.03 479.94 43115.60 48079.61 2021-12-15 09:34:17.000 349 21270.98 479.99 43115.59 48079.55 2021-12-15 09:34:18.000 349 21270.94 480.01 43115.56 48079.53 2021-12-15 09:34:19.000 349 21270.90 480.02 43115.55 48079.56 2021-12-15 09:34:20.000 349 21270.89 480.02 43115.56 48079.42 2021-12-15 09:34:21.000 349 21270.83 480.08 43115.54 48079.52 2021-12-15 09:34:22.000 349 21270.81 480.13 43115.52 48079.34 2021-12-15 09:34:23.000 349 21270.79 480.11 43115.50 48079.46 2021-12-15 09:34:24.000 349 21270.81 480.07 43115.49 48079.36 2021-12-15 09:34:25.000 349 21270.70 480.17 43115.52 48079.37 2021-12-15 09:34:26.000 349 21270.61 480.36 43115.48 48079.37 2021-12-15 09:34:27.000 349 21270.57 480.44 43115.43 48079.22 2021-12-15 09:34:28.000 349 21270.57 480.46 43115.32 48079.23 2021-12-15 09:34:29.000 349 21270.56 480.48 43115.28 48079.04 2021-12-15 09:34:30.000 349 21270.57 480.47 43115.27 48079.06 2021-12-15 09:34:31.000 349 21270.60 480.43 43115.25 48079.13 2021-12-15 09:34:32.000 349 21270.56 480.39 43115.27 48079.07 2021-12-15 09:34:33.000 349 21270.58 480.37 43115.26 48079.02 2021-12-15 09:34:34.000 349 21270.58 480.29 43115.30 48079.12 2021-12-15 09:34:35.000 349 21270.59 480.21 43115.38 48079.07 2021-12-15 09:34:36.000 349 21270.58 480.16 43115.41 48079.19 2021-12-15 09:34:37.000 349 21270.59 480.14 43115.46 48079.21 2021-12-15 09:34:38.000 349 21270.59 480.14 43115.51 48079.28 2021-12-15 09:34:39.000 349 21270.58 480.15 43115.55 48079.21 2021-12-15 09:34:40.000 349 21270.58 480.16 43115.57 48079.33 2021-12-15 09:34:41.000 349 21270.55 480.18 43115.59 48079.29 2021-12-15 09:34:42.000 349 21270.56 480.19 43115.60 48079.29 2021-12-15 09:34:43.000 349 21270.56 480.21 43115.62 48079.33 2021-12-15 09:34:44.000 349 21270.53 480.22 43115.62 48079.34 2021-12-15 09:34:45.000 349 21270.51 480.23 43115.65 48079.33 2021-12-15 09:34:46.000 349 21270.50 480.28 43115.66 48079.39 2021-12-15 09:34:47.000 349 21270.48 480.37 43115.60 48079.26 2021-12-15 09:34:48.000 349 21270.40 480.54 43115.53 48079.28 2021-12-15 09:34:49.000 349 21270.36 480.75 43115.48 48079.29 2021-12-15 09:34:50.000 349 21270.28 480.89 43115.36 48079.11 2021-12-15 09:34:51.000 349 21270.28 480.93 43115.23 48078.96 2021-12-15 09:34:52.000 349 21270.29 480.92 43115.16 48078.91 2021-12-15 09:34:53.000 349 21270.28 480.93 43115.12 48078.86 2021-12-15 09:34:54.000 349 21270.27 480.93 43115.10 48078.82 2021-12-15 09:34:55.000 349 21270.28 480.90 43115.10 48078.84 2021-12-15 09:34:56.000 349 21270.32 480.91 43115.07 48078.78 2021-12-15 09:34:57.000 349 21270.35 480.90 43115.03 48078.75 2021-12-15 09:34:58.000 349 21270.44 480.77 43115.05 48078.87 2021-12-15 09:34:59.000 349 21270.49 480.59 43115.11 48078.86 2021-12-15 09:35:00.000 349 21270.52 480.50 43115.20 48078.87 2021-12-15 09:35:01.000 349 21270.54 480.48 43115.24 48079.04 2021-12-15 09:35:02.000 349 21270.51 480.54 43115.24 48079.00 2021-12-15 09:35:03.000 349 21270.51 480.52 43115.20 48078.96 2021-12-15 09:35:04.000 349 21270.54 480.49 43115.20 48078.99 2021-12-15 09:35:05.000 349 21270.54 480.42 43115.18 48078.92 2021-12-15 09:35:06.000 349 21270.59 480.32 43115.15 48078.99 2021-12-15 09:35:07.000 349 21270.65 480.23 43115.14 48078.92 2021-12-15 09:35:08.000 349 21270.71 480.15 43115.17 48079.03 2021-12-15 09:35:09.000 349 21270.72 480.11 43115.17 48078.95 2021-12-15 09:35:10.000 349 21270.70 480.23 43115.12 48078.99 2021-12-15 09:35:11.000 349 21270.73 480.28 43115.02 48079.05 2021-12-15 09:35:12.000 349 21270.79 480.15 43114.99 48078.83 2021-12-15 09:35:13.000 349 21270.80 480.09 43114.96 48078.85 2021-12-15 09:35:14.000 349 21270.82 480.11 43114.92 48078.92 2021-12-15 09:35:15.000 349 21270.88 480.13 43114.90 48078.87 2021-12-15 09:35:16.000 349 21270.94 480.10 43114.85 48078.87 2021-12-15 09:35:17.000 349 21270.99 480.08 43114.82 48078.85 2021-12-15 09:35:18.000 349 21270.99 480.05 43114.82 48078.85 2021-12-15 09:35:19.000 349 21270.96 479.99 43114.80 48078.79 2021-12-15 09:35:20.000 349 21271.01 479.99 43114.80 48078.86 2021-12-15 09:35:21.000 349 21271.03 479.99 43114.81 48078.87 2021-12-15 09:35:22.000 349 21271.05 479.95 43114.82 48078.77 2021-12-15 09:35:23.000 349 21271.03 479.92 43114.80 48078.82 2021-12-15 09:35:24.000 349 21271.00 479.96 43114.79 48078.94 2021-12-15 09:35:25.000 349 21271.00 479.98 43114.77 48078.76 2021-12-15 09:35:26.000 349 21270.99 480.02 43114.75 48078.82 2021-12-15 09:35:27.000 349 21270.98 480.02 43114.76 48078.83 2021-12-15 09:35:28.000 349 21270.95 480.01 43114.75 48078.79 2021-12-15 09:35:29.000 349 21270.95 480.00 43114.74 48078.80 2021-12-15 09:35:30.000 349 21270.98 479.89 43114.78 48078.79 2021-12-15 09:35:31.000 349 21271.05 479.69 43114.85 48078.85 2021-12-15 09:35:32.000 349 21271.10 479.55 43114.96 48078.90 2021-12-15 09:35:33.000 349 21271.18 479.47 43115.11 48079.11 2021-12-15 09:35:34.000 349 21271.18 479.49 43115.21 48079.25 2021-12-15 09:35:35.000 349 21271.17 479.64 43115.25 48079.21 2021-12-15 09:35:36.000 349 21271.19 479.75 43115.21 48079.38 2021-12-15 09:35:37.000 349 21271.23 479.78 43115.16 48079.21 2021-12-15 09:35:38.000 349 21271.31 479.67 43115.12 48079.31 2021-12-15 09:35:39.000 349 21271.33 479.55 43115.20 48079.27 2021-12-15 09:35:40.000 349 21271.38 479.49 43115.29 48079.37 2021-12-15 09:35:41.000 349 21271.43 479.46 43115.37 48079.43 2021-12-15 09:35:42.000 349 21271.48 479.44 43115.44 48079.58 2021-12-15 09:35:43.000 349 21271.50 479.43 43115.50 48079.66 2021-12-15 09:35:44.000 349 21271.57 479.40 43115.54 48079.62 2021-12-15 09:35:45.000 349 21271.60 479.39 43115.59 48079.77 2021-12-15 09:35:46.000 349 21271.66 479.40 43115.62 48079.85 2021-12-15 09:35:47.000 349 21271.66 479.39 43115.65 48079.85 2021-12-15 09:35:48.000 349 21271.67 479.34 43115.67 48079.92 2021-12-15 09:35:49.000 349 21271.63 479.31 43115.70 48079.84 2021-12-15 09:35:50.000 349 21271.67 479.27 43115.72 48079.92 2021-12-15 09:35:51.000 349 21271.67 479.25 43115.72 48080.00 2021-12-15 09:35:52.000 349 21271.68 479.24 43115.75 48079.92 2021-12-15 09:35:53.000 349 21271.69 479.21 43115.78 48080.00 2021-12-15 09:35:54.000 349 21271.69 479.20 43115.78 48079.95 2021-12-15 09:35:55.000 349 21271.64 479.21 43115.79 48080.05 2021-12-15 09:35:56.000 349 21271.63 479.19 43115.78 48079.93 2021-12-15 09:35:57.000 349 21271.66 479.18 43115.77 48080.03 2021-12-15 09:35:58.000 349 21271.65 479.19 43115.82 48080.05 2021-12-15 09:35:59.000 349 21271.59 479.19 43115.84 48080.01 2021-12-15 09:36:00.000 349 21271.58 479.18 43115.82 48079.93 2021-12-15 09:36:01.000 349 21271.60 479.17 43115.85 48080.07 2021-12-15 09:36:02.000 349 21271.58 479.16 43115.84 48079.92 2021-12-15 09:36:03.000 349 21271.56 479.15 43115.84 48080.03 2021-12-15 09:36:04.000 349 21271.54 479.16 43115.87 48079.98 2021-12-15 09:36:05.000 349 21271.55 479.14 43115.85 48079.99 2021-12-15 09:36:06.000 349 21271.54 479.15 43115.85 48079.99 2021-12-15 09:36:07.000 349 21271.56 479.14 43115.86 48079.96 2021-12-15 09:36:08.000 349 21271.58 479.12 43115.83 48080.05 2021-12-15 09:36:09.000 349 21271.58 479.08 43115.83 48080.00 2021-12-15 09:36:10.000 349 21271.54 479.10 43115.85 48080.02 2021-12-15 09:36:11.000 349 21271.50 479.09 43115.88 48080.04 2021-12-15 09:36:12.000 349 21271.49 479.15 43115.87 48080.08 2021-12-15 09:36:13.000 349 21271.47 479.24 43115.85 48079.94 2021-12-15 09:36:14.000 349 21271.39 479.29 43115.81 48080.02 2021-12-15 09:36:15.000 349 21271.38 479.28 43115.78 48079.89 2021-12-15 09:36:16.000 349 21271.36 479.31 43115.71 48079.79 2021-12-15 09:36:17.000 349 21271.36 479.29 43115.70 48079.83 2021-12-15 09:36:18.000 349 21271.36 479.27 43115.70 48079.78 2021-12-15 09:36:19.000 349 21271.36 479.27 43115.66 48079.73 2021-12-15 09:36:20.000 349 21271.35 479.27 43115.64 48079.82 2021-12-15 09:36:21.000 349 21271.35 479.27 43115.66 48079.77 2021-12-15 09:36:22.000 349 21271.36 479.28 43115.66 48079.66 2021-12-15 09:36:23.000 349 21271.34 479.27 43115.63 48079.76 2021-12-15 09:36:24.000 349 21271.37 479.28 43115.63 48079.72 2021-12-15 09:36:25.000 349 21271.36 479.25 43115.62 48079.73 2021-12-15 09:36:26.000 349 21271.33 479.24 43115.60 48079.72 2021-12-15 09:36:27.000 349 21271.31 479.26 43115.59 48079.73 2021-12-15 09:36:28.000 349 21271.33 479.25 43115.59 48079.58 2021-12-15 09:36:29.000 349 21271.31 479.28 43115.60 48079.72 2021-12-15 09:36:30.000 349 21271.30 479.32 43115.60 48079.66 2021-12-15 09:36:31.000 349 21271.26 479.35 43115.59 48079.60 2021-12-15 09:36:32.000 349 21271.26 479.38 43115.55 48079.65 2021-12-15 09:36:33.000 349 21271.25 479.42 43115.55 48079.60 2021-12-15 09:36:34.000 349 21271.23 479.43 43115.57 48079.63 2021-12-15 09:36:35.000 349 21271.22 479.45 43115.53 48079.52 2021-12-15 09:36:36.000 349 21271.17 479.49 43115.48 48079.63 2021-12-15 09:36:37.000 349 21271.14 479.49 43115.46 48079.47 2021-12-15 09:36:38.000 349 21271.14 479.48 43115.46 48079.53 2021-12-15 09:36:39.000 349 21271.11 479.49 43115.45 48079.52 2021-12-15 09:36:40.000 349 21271.10 479.47 43115.43 48079.48 2021-12-15 09:36:41.000 349 21271.05 479.48 43115.43 48079.50 2021-12-15 09:36:42.000 349 21271.00 479.50 43115.42 48079.37 2021-12-15 09:36:43.000 349 21270.95 479.51 43115.44 48079.41 2021-12-15 09:36:44.000 349 21270.94 479.49 43115.44 48079.50 2021-12-15 09:36:45.000 349 21270.90 479.48 43115.45 48079.39 2021-12-15 09:36:46.000 349 21270.86 479.47 43115.48 48079.36 2021-12-15 09:36:47.000 349 21270.81 479.48 43115.48 48079.37 2021-12-15 09:36:48.000 349 21270.79 479.50 43115.47 48079.34 2021-12-15 09:36:49.000 349 21270.73 479.52 43115.47 48079.36 2021-12-15 09:36:50.000 349 21270.72 479.52 43115.46 48079.35 2021-12-15 09:36:51.000 349 21270.71 479.53 43115.43 48079.23 2021-12-15 09:36:52.000 349 21270.65 479.52 43115.44 48079.24 2021-12-15 09:36:53.000 349 21270.60 479.52 43115.47 48079.25 2021-12-15 09:36:54.000 349 21270.60 479.53 43115.46 48079.22 2021-12-15 09:36:55.000 349 21270.61 479.50 43115.45 48079.29 2021-12-15 09:36:56.000 349 21270.59 479.42 43115.50 48079.24 2021-12-15 09:36:57.000 349 21270.61 479.35 43115.56 48079.28 2021-12-15 09:36:58.000 349 21270.60 479.29 43115.61 48079.45 2021-12-15 09:36:59.000 349 21270.61 479.27 43115.66 48079.40 2021-12-15 09:37:00.000 349 21270.61 479.25 43115.71 48079.36 2021-12-15 09:37:01.000 349 21270.57 479.23 43115.72 48079.51 2021-12-15 09:37:02.000 349 21270.56 479.24 43115.76 48079.48 2021-12-15 09:37:03.000 349 21270.57 479.24 43115.80 48079.54 2021-12-15 09:37:04.000 349 21270.54 479.24 43115.80 48079.58 2021-12-15 09:37:05.000 349 21270.54 479.24 43115.78 48079.46 2021-12-15 09:37:06.000 349 21270.55 479.24 43115.82 48079.64 2021-12-15 09:37:07.000 349 21270.54 479.25 43115.86 48079.50 2021-12-15 09:37:08.000 349 21270.49 479.27 43115.86 48079.59 2021-12-15 09:37:09.000 349 21270.47 479.28 43115.93 48079.55 2021-12-15 09:37:10.000 349 21270.49 479.31 43115.92 48079.60 2021-12-15 09:37:11.000 349 21270.48 479.31 43115.89 48079.51 2021-12-15 09:37:12.000 349 21270.51 479.28 43115.89 48079.66 2021-12-15 09:37:13.000 349 21270.54 479.28 43115.92 48079.61 2021-12-15 09:37:14.000 349 21270.54 479.29 43115.91 48079.56 2021-12-15 09:37:15.000 349 21270.54 479.27 43115.94 48079.61 2021-12-15 09:37:16.000 349 21270.56 479.25 43115.92 48079.65 2021-12-15 09:37:17.000 349 21270.55 479.28 43115.93 48079.59 2021-12-15 09:37:18.000 349 21270.59 479.27 43115.92 48079.66 2021-12-15 09:37:19.000 349 21270.59 479.25 43115.90 48079.54 2021-12-15 09:37:20.000 349 21270.56 479.21 43115.89 48079.62 2021-12-15 09:37:21.000 349 21270.52 479.17 43115.90 48079.64 2021-12-15 09:37:22.000 349 21270.47 479.13 43115.94 48079.57 2021-12-15 09:37:23.000 349 21270.44 479.11 43115.95 48079.57 2021-12-15 09:37:24.000 349 21270.40 479.08 43115.96 48079.60 2021-12-15 09:37:25.000 349 21270.38 479.04 43115.97 48079.50 2021-12-15 09:37:26.000 349 21270.31 479.04 43116.00 48079.65 2021-12-15 09:37:27.000 349 21270.23 479.10 43116.00 48079.58 2021-12-15 09:37:28.000 349 21270.19 479.11 43115.99 48079.51 2021-12-15 09:37:29.000 349 21270.18 479.11 43115.98 48079.59 2021-12-15 09:37:30.000 349 21270.18 479.11 43115.98 48079.52 2021-12-15 09:37:31.000 349 21270.17 479.07 43115.96 48079.58 2021-12-15 09:37:32.000 349 21270.15 479.08 43115.94 48079.44 2021-12-15 09:37:33.000 349 21270.14 479.08 43115.95 48079.56 2021-12-15 09:37:34.000 349 21270.15 479.07 43115.96 48079.43 2021-12-15 09:37:35.000 349 21270.14 479.06 43115.93 48079.51 2021-12-15 09:37:36.000 349 21270.14 479.07 43115.94 48079.52 2021-12-15 09:37:37.000 349 21270.17 479.08 43115.94 48079.46 2021-12-15 09:37:38.000 349 21270.20 479.06 43115.91 48079.48 2021-12-15 09:37:39.000 349 21270.18 479.08 43115.90 48079.52 2021-12-15 09:37:40.000 349 21270.18 479.09 43115.89 48079.43 2021-12-15 09:37:41.000 349 21270.19 479.10 43115.89 48079.49 2021-12-15 09:37:42.000 349 21270.16 479.10 43115.87 48079.36 2021-12-15 09:37:43.000 349 21270.14 479.08 43115.89 48079.50 2021-12-15 09:37:44.000 349 21270.10 479.10 43115.81 48079.33 2021-12-15 09:37:45.000 349 21270.05 479.12 43115.79 48079.36 2021-12-15 09:37:46.000 349 21269.99 479.14 43115.77 48079.35 2021-12-15 09:37:47.000 349 21269.94 479.18 43115.71 48079.21 2021-12-15 09:37:48.000 349 21269.86 479.23 43115.63 48079.17 2021-12-15 09:37:49.000 349 21269.79 479.26 43115.58 48079.04 2021-12-15 09:37:50.000 349 21269.78 479.21 43115.54 48078.92 2021-12-15 09:37:51.000 349 21269.78 479.14 43115.50 48079.02 2021-12-15 09:37:52.000 349 21269.78 479.09 43115.51 48078.95 2021-12-15 09:37:53.000 349 21269.86 478.93 43115.54 48078.82 2021-12-15 09:37:54.000 349 21269.89 478.81 43115.57 48079.02 2021-12-15 09:37:55.000 349 21269.95 478.69 43115.62 48078.99 2021-12-15 09:37:56.000 349 21269.99 478.63 43115.68 48079.18 2021-12-15 09:37:57.000 349 21269.95 478.65 43115.74 48079.12 2021-12-15 09:37:58.000 349 21269.95 478.66 43115.73 48079.18 2021-12-15 09:37:59.000 349 21269.96 478.65 43115.69 48079.13 2021-12-15 09:38:00.000 349 21269.95 478.61 43115.64 48079.14 2021-12-15 09:38:01.000 349 21269.96 478.56 43115.63 48079.07 2021-12-15 09:38:02.000 349 21269.97 478.50 43115.64 48079.14 2021-12-15 09:38:03.000 349 21269.98 478.45 43115.67 48079.06 2021-12-15 09:38:04.000 349 21270.03 478.38 43115.67 48079.19 2021-12-15 09:38:05.000 349 21270.04 478.33 43115.67 48079.08 2021-12-15 09:38:06.000 349 21270.03 478.31 43115.70 48079.23 2021-12-15 09:38:07.000 349 21270.05 478.26 43115.70 48079.07 2021-12-15 09:38:08.000 349 21270.04 478.22 43115.71 48079.21 2021-12-15 09:38:09.000 349 21270.04 478.22 43115.71 48079.24 2021-12-15 09:38:10.000 349 21269.99 478.22 43115.70 48079.16 2021-12-15 09:38:11.000 349 21270.00 478.24 43115.73 48079.22 2021-12-15 09:38:12.000 349 21270.01 478.23 43115.70 48079.19 2021-12-15 09:38:13.000 349 21270.00 478.23 43115.68 48079.19 2021-12-15 09:38:14.000 349 21269.97 478.26 43115.69 48079.15 2021-12-15 09:38:15.000 349 21269.94 478.32 43115.65 48079.20 2021-12-15 09:38:16.000 349 21269.94 478.33 43115.64 48079.08 2021-12-15 09:38:17.000 349 21269.93 478.36 43115.62 48079.16 2021-12-15 09:38:18.000 349 21269.91 478.44 43115.59 48078.99 2021-12-15 09:38:19.000 349 21269.88 478.58 43115.49 48079.11 2021-12-15 09:38:20.000 349 21269.90 478.66 43115.41 48078.98 2021-12-15 09:38:21.000 349 21269.89 478.70 43115.34 48078.82 2021-12-15 09:38:22.000 349 21269.90 478.65 43115.30 48078.87 2021-12-15 09:38:23.000 349 21269.84 478.64 43115.28 48078.71 2021-12-15 09:38:24.000 349 21269.86 478.62 43115.27 48078.79 2021-12-15 09:38:25.000 349 21269.86 478.56 43115.29 48078.69 2021-12-15 09:38:26.000 349 21269.88 478.49 43115.29 48078.78 2021-12-15 09:38:27.000 349 21269.85 478.48 43115.30 48078.70 2021-12-15 09:38:28.000 349 21269.81 478.51 43115.31 48078.80 2021-12-15 09:38:29.000 349 21269.82 478.48 43115.35 48078.74 2021-12-15 09:38:30.000 349 21269.85 478.42 43115.39 48078.81 2021-12-15 09:38:31.000 349 21269.87 478.36 43115.42 48078.80 2021-12-15 09:38:32.000 349 21269.84 478.32 43115.47 48078.90 2021-12-15 09:38:33.000 349 21269.77 478.33 43115.52 48078.94 2021-12-15 09:38:34.000 349 21269.78 478.30 43115.56 48078.89 2021-12-15 09:38:35.000 349 21269.77 478.29 43115.59 48078.96 2021-12-15 09:38:36.000 349 21269.75 478.29 43115.63 48079.06 2021-12-15 09:38:37.000 349 21269.74 478.27 43115.66 48078.97 2021-12-15 09:38:38.000 349 21269.71 478.31 43115.63 48079.07 2021-12-15 09:38:39.000 349 21269.69 478.29 43115.67 48079.00 2021-12-15 09:38:40.000 349 21269.65 478.30 43115.68 48079.06 2021-12-15 09:38:41.000 349 21269.62 478.37 43115.70 48079.04 2021-12-15 09:38:42.000 349 21269.61 478.39 43115.68 48079.04 2021-12-15 09:38:43.000 349 21269.59 478.37 43115.67 48078.99 2021-12-15 09:38:44.000 349 21269.58 478.36 43115.67 48078.99 2021-12-15 09:38:45.000 349 21269.57 478.34 43115.65 48078.94 2021-12-15 09:38:46.000 349 21269.56 478.35 43115.60 48078.99 2021-12-15 09:38:47.000 349 21269.50 478.40 43115.52 48078.93 2021-12-15 09:38:48.000 349 21269.55 478.32 43115.56 48078.80 2021-12-15 09:38:49.000 349 21269.54 478.26 43115.58 48078.94 2021-12-15 09:38:50.000 349 21269.49 478.19 43115.60 48078.89 2021-12-15 09:38:51.000 349 21269.47 478.16 43115.65 48078.82 2021-12-15 09:38:52.000 349 21269.41 478.27 43115.66 48078.87 2021-12-15 09:38:53.000 349 21269.30 478.38 43115.63 48078.90 2021-12-15 09:38:54.000 349 21269.23 478.56 43115.54 48078.80 2021-12-15 09:38:55.000 349 21269.08 478.72 43115.41 48078.69 2021-12-15 09:38:56.000 349 21268.99 478.86 43115.27 48078.52 2021-12-15 09:38:57.000 349 21268.92 478.96 43115.14 48078.35 2021-12-15 09:38:58.000 349 21268.87 479.01 43115.11 48078.31 2021-12-15 09:38:59.000 349 21268.79 479.00 43115.02 48078.16 2021-12-15 09:39:00.000 349 21268.78 478.98 43115.01 48078.00 2021-12-15 09:39:01.000 349 21268.74 479.01 43114.99 48078.00 2021-12-15 09:39:02.000 349 21268.77 478.93 43115.00 48078.09 2021-12-15 09:39:03.000 349 21268.83 478.87 43115.03 48077.96 2021-12-15 09:39:04.000 349 21268.90 478.84 43115.08 48078.06 2021-12-15 09:39:05.000 349 21268.92 478.80 43115.16 48078.21 2021-12-15 09:39:06.000 349 21268.96 478.76 43115.18 48078.25 2021-12-15 09:39:07.000 349 21268.93 478.78 43115.19 48078.19 2021-12-15 09:39:08.000 349 21268.92 478.78 43115.20 48078.26 2021-12-15 09:39:09.000 349 21268.93 478.80 43115.20 48078.32 2021-12-15 09:39:10.000 349 21268.91 478.82 43115.17 48078.25 2021-12-15 09:39:11.000 349 21268.92 478.78 43115.17 48078.25 2021-12-15 09:39:12.000 349 21268.96 478.72 43115.19 48078.29 2021-12-15 09:39:13.000 349 21269.03 478.61 43115.20 48078.27 2021-12-15 09:39:14.000 349 21269.06 478.52 43115.24 48078.34 2021-12-15 09:39:15.000 349 21269.10 478.45 43115.29 48078.41 2021-12-15 09:39:16.000 349 21269.15 478.42 43115.31 48078.47 2021-12-15 09:39:17.000 349 21269.20 478.35 43115.41 48078.47 2021-12-15 09:39:18.000 349 21269.23 478.31 43115.44 48078.57 2021-12-15 09:39:19.000 349 21269.24 478.32 43115.43 48078.56 2021-12-15 09:39:20.000 349 21269.25 478.29 43115.44 48078.59 2021-12-15 09:39:21.000 349 21269.28 478.26 43115.46 48078.67 2021-12-15 09:39:22.000 349 21269.27 478.23 43115.50 48078.60 2021-12-15 09:39:23.000 349 21269.26 478.19 43115.51 48078.73 2021-12-15 09:39:24.000 349 21269.27 478.19 43115.51 48078.63 2021-12-15 09:39:25.000 349 21269.28 478.18 43115.53 48078.75 2021-12-15 09:39:26.000 349 21269.27 478.19 43115.56 48078.74 2021-12-15 09:39:27.000 349 21269.26 478.20 43115.57 48078.64 2021-12-15 09:39:28.000 349 21269.21 478.20 43115.56 48078.80 2021-12-15 09:39:29.000 349 21269.19 478.20 43115.57 48078.65 2021-12-15 09:39:30.000 349 21269.21 478.24 43115.57 48078.80 2021-12-15 09:39:31.000 349 21269.21 478.26 43115.58 48078.64 2021-12-15 09:39:32.000 349 21269.21 478.28 43115.60 48078.76 2021-12-15 09:39:33.000 349 21269.19 478.29 43115.58 48078.67 2021-12-15 09:39:34.000 349 21269.19 478.32 43115.57 48078.75 2021-12-15 09:39:35.000 349 21269.15 478.31 43115.57 48078.65 2021-12-15 09:39:36.000 349 21269.14 478.34 43115.58 48078.68 2021-12-15 09:39:37.000 349 21269.12 478.39 43115.59 48078.73 2021-12-15 09:39:38.000 349 21269.13 478.38 43115.60 48078.67 2021-12-15 09:39:39.000 349 21269.10 478.39 43115.59 48078.69 2021-12-15 09:39:40.000 349 21269.08 478.40 43115.54 48078.65 2021-12-15 09:39:41.000 349 21269.02 478.46 43115.52 48078.68 2021-12-15 09:39:42.000 349 21269.01 478.51 43115.53 48078.58 2021-12-15 09:39:43.000 349 21268.98 478.55 43115.53 48078.62 2021-12-15 09:39:44.000 349 21268.99 478.60 43115.49 48078.53 2021-12-15 09:39:45.000 349 21268.95 478.65 43115.47 48078.54 2021-12-15 09:39:46.000 349 21268.94 478.68 43115.45 48078.45 2021-12-15 09:39:47.000 349 21268.92 478.69 43115.46 48078.54 2021-12-15 09:39:48.000 349 21268.91 478.67 43115.41 48078.48 2021-12-15 09:39:49.000 349 21268.91 478.67 43115.39 48078.37 2021-12-15 09:39:50.000 349 21268.89 478.67 43115.41 48078.53 2021-12-15 09:39:51.000 349 21268.88 478.66 43115.41 48078.46 2021-12-15 09:39:52.000 349 21268.90 478.65 43115.40 48078.35 2021-12-15 09:39:53.000 349 21268.91 478.62 43115.38 48078.38 2021-12-15 09:39:54.000 349 21268.89 478.60 43115.38 48078.48 2021-12-15 09:39:55.000 349 21268.91 478.54 43115.43 48078.36 2021-12-15 09:39:56.000 349 21268.99 478.46 43115.49 48078.58 2021-12-15 09:39:57.000 349 21269.04 478.39 43115.56 48078.48 2021-12-15 09:39:58.000 349 21269.06 478.32 43115.62 48078.68 2021-12-15 09:39:59.000 349 21269.15 478.30 43115.67 48078.63 2021-12-15 09:40:00.000 349 21269.15 478.29 43115.69 48078.79 2021-12-15 09:40:01.000 349 21269.19 478.22 43115.71 48078.71 2021-12-15 09:40:02.000 349 21269.21 478.21 43115.75 48078.87 2021-12-15 09:40:03.000 349 21269.21 478.15 43115.77 48078.86 2021-12-15 09:40:04.000 349 21269.20 478.17 43115.79 48078.85 2021-12-15 09:40:05.000 349 21269.21 478.16 43115.82 48078.88 2021-12-15 09:40:06.000 349 21269.20 478.15 43115.86 48078.88 2021-12-15 09:40:07.000 349 21269.21 478.10 43115.86 48078.96 2021-12-15 09:40:08.000 349 21269.20 478.06 43115.87 48078.88 2021-12-15 09:40:09.000 349 21269.17 478.02 43115.86 48078.95 2021-12-15 09:40:10.000 349 21269.16 478.02 43115.91 48078.88 2021-12-15 09:40:11.000 349 21269.13 478.04 43115.86 48078.96 2021-12-15 09:40:12.000 349 21269.12 478.06 43115.85 48078.87 2021-12-15 09:40:13.000 349 21269.08 478.09 43115.82 48078.98 2021-12-15 09:40:14.000 349 21269.09 478.10 43115.80 48078.83 2021-12-15 09:40:15.000 349 21269.10 478.08 43115.80 48078.86 2021-12-15 09:40:16.000 349 21269.06 478.13 43115.80 48078.92 2021-12-15 09:40:17.000 349 21269.05 478.11 43115.78 48078.78 2021-12-15 09:40:18.000 349 21269.06 478.13 43115.80 48078.88 2021-12-15 09:40:19.000 349 21269.04 478.13 43115.78 48078.74 2021-12-15 09:40:20.000 349 21269.00 478.17 43115.76 48078.79 2021-12-15 09:40:21.000 349 21268.93 478.26 43115.73 48078.74 2021-12-15 09:40:22.000 349 21268.90 478.29 43115.70 48078.68 2021-12-15 09:40:23.000 349 21268.86 478.32 43115.66 48078.67 2021-12-15 09:40:24.000 349 21268.81 478.35 43115.63 48078.61 2021-12-15 09:40:25.000 349 21268.80 478.37 43115.60 48078.59 2021-12-15 09:40:26.000 349 21268.76 478.39 43115.59 48078.55 2021-12-15 09:40:27.000 349 21268.73 478.41 43115.57 48078.45 2021-12-15 09:40:28.000 349 21268.71 478.45 43115.56 48078.44 2021-12-15 09:40:29.000 349 21268.69 478.41 43115.55 48078.54 2021-12-15 09:40:30.000 349 21268.66 478.38 43115.55 48078.36 2021-12-15 09:40:31.000 349 21268.62 478.41 43115.55 48078.42 2021-12-15 09:40:32.000 349 21268.63 478.42 43115.57 48078.50 2021-12-15 09:40:33.000 349 21268.62 478.46 43115.60 48078.45 2021-12-15 09:40:34.000 349 21268.63 478.47 43115.62 48078.39 2021-12-15 09:40:35.000 349 21268.63 478.52 43115.61 48078.47 2021-12-15 09:40:36.000 349 21268.59 478.56 43115.62 48078.48 2021-12-15 09:40:37.000 349 21268.60 478.62 43115.61 48078.40 2021-12-15 09:40:38.000 349 21268.52 478.70 43115.58 48078.38 2021-12-15 09:40:39.000 349 21268.40 478.83 43115.52 48078.37 2021-12-15 09:40:40.000 349 21268.34 478.92 43115.49 48078.25 2021-12-15 09:40:41.000 349 21268.28 478.92 43115.45 48078.19 2021-12-15 09:40:42.000 349 21268.25 478.93 43115.40 48078.12 2021-12-15 09:40:43.000 349 21268.19 478.92 43115.40 48078.07 2021-12-15 09:40:44.000 349 21268.14 478.93 43115.37 48078.01 2021-12-15 09:40:45.000 349 21268.12 478.93 43115.31 48077.96 2021-12-15 09:40:46.000 349 21268.11 478.91 43115.29 48077.97 2021-12-15 09:40:47.000 349 21268.11 478.88 43115.27 48077.93 2021-12-15 09:40:48.000 349 21268.12 478.81 43115.28 48077.89 2021-12-15 09:40:49.000 349 21268.17 478.76 43115.31 48077.91 2021-12-15 09:40:50.000 349 21268.18 478.68 43115.32 48077.92 2021-12-15 09:40:51.000 349 21268.19 478.64 43115.31 48078.00 2021-12-15 09:40:52.000 349 21268.23 478.63 43115.31 48077.99 2021-12-15 09:40:53.000 349 21268.28 478.56 43115.35 48077.99 2021-12-15 09:40:54.000 349 21268.33 478.53 43115.37 48078.09 2021-12-15 09:40:55.000 349 21268.36 478.46 43115.35 48078.06 2021-12-15 09:40:56.000 349 21268.38 478.47 43115.37 48078.08 2021-12-15 09:40:57.000 349 21268.37 478.47 43115.36 48078.14 2021-12-15 09:40:58.000 349 21268.37 478.47 43115.36 48078.11 2021-12-15 09:40:59.000 349 21268.35 478.52 43115.32 48078.07 2021-12-15 09:41:00.000 349 21268.32 478.53 43115.30 48078.06 2021-12-15 09:41:01.000 349 21268.30 478.51 43115.26 48077.99 2021-12-15 09:41:02.000 349 21268.30 478.47 43115.22 48077.93 2021-12-15 09:41:03.000 349 21268.30 478.43 43115.20 48077.95 2021-12-15 09:41:04.000 349 21268.36 478.40 43115.17 48077.95 2021-12-15 09:41:05.000 349 21268.34 478.36 43115.24 48077.91 2021-12-15 09:41:06.000 349 21268.37 478.33 43115.28 48077.95 2021-12-15 09:41:07.000 349 21268.43 478.29 43115.30 48078.02 2021-12-15 09:41:08.000 349 21268.51 478.24 43115.32 48078.01 2021-12-15 09:41:09.000 349 21268.61 478.17 43115.36 48078.14 2021-12-15 09:41:10.000 349 21268.70 478.09 43115.42 48078.24 2021-12-15 09:41:11.000 349 21268.81 478.04 43115.45 48078.29 2021-12-15 09:41:12.000 349 21268.92 477.96 43115.50 48078.32 2021-12-15 09:41:13.000 349 21269.01 477.92 43115.50 48078.43 2021-12-15 09:41:14.000 349 21269.07 477.87 43115.55 48078.63 2021-12-15 09:41:15.000 349 21269.14 477.84 43115.59 48078.52 2021-12-15 09:41:16.000 349 21269.23 477.82 43115.60 48078.63 2021-12-15 09:41:17.000 349 21269.25 477.79 43115.60 48078.75 2021-12-15 09:41:18.000 349 21269.27 477.79 43115.59 48078.71 2021-12-15 09:41:19.000 349 21269.30 477.78 43115.64 48078.72 2021-12-15 09:41:20.000 349 21269.34 477.78 43115.64 48078.74 2021-12-15 09:41:21.000 349 21269.28 477.77 43115.63 48078.75 2021-12-15 09:41:22.000 349 21269.29 477.75 43115.64 48078.77 2021-12-15 09:41:23.000 349 21269.27 477.74 43115.65 48078.75 2021-12-15 09:41:24.000 349 21269.21 477.74 43115.63 48078.77 2021-12-15 09:41:25.000 349 21269.18 477.67 43115.62 48078.73 2021-12-15 09:41:26.000 349 21269.17 477.60 43115.64 48078.74 2021-12-15 09:41:27.000 349 21269.16 477.54 43115.61 48078.75 2021-12-15 09:41:28.000 349 21269.17 477.49 43115.64 48078.76 2021-12-15 09:41:29.000 349 21269.18 477.43 43115.67 48078.69 2021-12-15 09:41:30.000 349 21269.20 477.40 43115.70 48078.79 2021-12-15 09:41:31.000 349 21269.29 477.30 43115.73 48078.73 2021-12-15 09:41:32.000 349 21269.31 477.23 43115.72 48078.90 2021-12-15 09:41:33.000 349 21269.36 477.16 43115.77 48078.83 2021-12-15 09:41:34.000 349 21269.39 477.10 43115.81 48078.89 2021-12-15 09:41:35.000 349 21269.43 477.10 43115.84 48079.05 2021-12-15 09:41:36.000 349 21269.47 477.09 43115.83 48079.01 2021-12-15 09:41:37.000 349 21269.51 477.13 43115.83 48078.99 2021-12-15 09:41:38.000 349 21269.53 477.18 43115.82 48079.07 2021-12-15 09:41:39.000 349 21269.45 477.22 43115.79 48079.02 2021-12-15 09:41:40.000 349 21269.37 477.32 43115.75 48079.01 2021-12-15 09:41:41.000 349 21269.27 477.46 43115.66 48078.86 2021-12-15 09:41:42.000 349 21269.15 477.57 43115.60 48078.83 2021-12-15 09:41:43.000 349 21269.01 477.64 43115.53 48078.63 2021-12-15 09:41:44.000 349 21268.87 477.64 43115.49 48078.57 2021-12-15 09:41:45.000 349 21268.70 477.68 43115.46 48078.46 2021-12-15 09:41:46.000 349 21268.53 477.72 43115.38 48078.23 2021-12-15 09:41:47.000 349 21268.36 477.82 43115.32 48078.18 2021-12-15 09:41:48.000 349 21268.24 477.89 43115.25 48078.18 2021-12-15 09:41:49.000 349 21268.18 477.95 43115.17 48077.92 2021-12-15 09:41:50.000 349 21268.12 477.98 43115.08 48077.82 2021-12-15 09:41:51.000 349 21268.11 477.95 43115.04 48077.87 2021-12-15 09:41:52.000 349 21268.17 477.89 43115.02 48077.76 2021-12-15 09:41:53.000 349 21268.26 477.89 43115.04 48077.65 2021-12-15 09:41:54.000 349 21268.30 477.92 43115.04 48077.76 2021-12-15 09:41:55.000 349 21268.34 477.99 43115.00 48077.84 2021-12-15 09:41:56.000 349 21268.33 478.10 43114.95 48077.71 2021-12-15 09:41:57.000 349 21268.33 478.16 43114.84 48077.68 2021-12-15 09:41:58.000 349 21268.36 478.21 43114.82 48077.76 2021-12-15 09:41:59.000 349 21268.39 478.23 43114.82 48077.67 2021-12-15 09:42:00.000 349 21268.37 478.22 43114.77 48077.56 2021-12-15 09:42:01.000 349 21268.36 478.23 43114.73 48077.57 2021-12-15 09:42:02.000 349 21268.35 478.24 43114.74 48077.66 2021-12-15 09:42:03.000 349 21268.32 478.24 43114.78 48077.51 2021-12-15 09:42:04.000 349 21268.29 478.19 43114.82 48077.55 2021-12-15 09:42:05.000 349 21268.13 478.22 43114.81 48077.64 2021-12-15 09:42:06.000 349 21268.00 478.30 43114.79 48077.50 2021-12-15 09:42:07.000 349 21267.91 478.32 43114.72 48077.35 2021-12-15 09:42:08.000 349 21267.82 478.30 43114.69 48077.32 2021-12-15 09:42:09.000 349 21267.79 478.29 43114.65 48077.33 2021-12-15 09:42:10.000 349 21267.75 478.29 43114.64 48077.21 2021-12-15 09:42:11.000 349 21267.74 478.26 43114.65 48077.20 2021-12-15 09:42:12.000 349 21267.76 478.26 43114.68 48077.24 2021-12-15 09:42:13.000 349 21267.75 478.22 43114.69 48077.18 2021-12-15 09:42:14.000 349 21267.74 478.20 43114.70 48077.23 2021-12-15 09:42:15.000 349 21267.79 478.17 43114.77 48077.23 2021-12-15 09:42:16.000 349 21267.82 478.17 43114.80 48077.33 2021-12-15 09:42:17.000 349 21267.86 478.20 43114.80 48077.30 2021-12-15 09:42:18.000 349 21267.85 478.21 43114.84 48077.43 2021-12-15 09:42:19.000 349 21267.83 478.26 43114.87 48077.40 2021-12-15 09:42:20.000 349 21267.87 478.29 43114.85 48077.34 2021-12-15 09:42:21.000 349 21267.92 478.30 43114.84 48077.47 2021-12-15 09:42:22.000 349 21267.94 478.33 43114.85 48077.50 2021-12-15 09:42:23.000 349 21268.01 478.27 43114.89 48077.42 2021-12-15 09:42:24.000 349 21268.01 478.26 43114.90 48077.57 2021-12-15 09:42:25.000 349 21268.02 478.25 43114.91 48077.51 2021-12-15 09:42:26.000 349 21268.04 478.21 43114.99 48077.63 2021-12-15 09:42:27.000 349 21267.97 478.21 43115.00 48077.54 2021-12-15 09:42:28.000 349 21267.92 478.19 43115.00 48077.59 2021-12-15 09:42:29.000 349 21267.90 478.21 43115.05 48077.65 2021-12-15 09:42:30.000 349 21267.82 478.23 43115.04 48077.60 2021-12-15 09:42:31.000 349 21267.75 478.23 43115.07 48077.55 2021-12-15 09:42:32.000 349 21267.68 478.27 43115.06 48077.54 2021-12-15 09:42:33.000 349 21267.61 478.31 43115.08 48077.61 2021-12-15 09:42:34.000 349 21267.57 478.33 43115.10 48077.49 2021-12-15 09:42:35.000 349 21267.56 478.37 43115.11 48077.50 2021-12-15 09:42:36.000 349 21267.55 478.40 43115.10 48077.51 2021-12-15 09:42:37.000 349 21267.52 478.47 43115.04 48077.48 2021-12-15 09:42:38.000 349 21267.54 478.47 43115.05 48077.44 2021-12-15 09:42:39.000 349 21267.54 478.50 43115.05 48077.50 2021-12-15 09:42:40.000 349 21267.55 478.56 43115.04 48077.45 2021-12-15 09:42:41.000 349 21267.59 478.56 43115.04 48077.50 2021-12-15 09:42:42.000 349 21267.61 478.53 43115.10 48077.50 2021-12-15 09:42:43.000 349 21267.69 478.48 43115.13 48077.51 2021-12-15 09:42:44.000 349 21267.79 478.45 43115.16 48077.61 2021-12-15 09:42:45.000 349 21267.84 478.40 43115.20 48077.65 2021-12-15 09:42:46.000 349 21267.94 478.36 43115.27 48077.75 2021-12-15 09:42:47.000 349 21268.03 478.27 43115.31 48077.80 2021-12-15 09:42:48.000 349 21268.09 478.20 43115.37 48077.90 2021-12-15 09:42:49.000 349 21268.15 478.15 43115.37 48077.96 2021-12-15 09:42:50.000 349 21268.18 478.14 43115.39 48078.05 2021-12-15 09:42:51.000 349 21268.21 478.12 43115.42 48078.08 2021-12-15 09:42:52.000 349 21268.26 478.08 43115.44 48078.13 2021-12-15 09:42:53.000 349 21268.25 478.04 43115.43 48078.15 2021-12-15 09:42:54.000 349 21268.30 477.98 43115.43 48078.17 2021-12-15 09:42:55.000 349 21268.34 477.94 43115.47 48078.18 2021-12-15 09:42:56.000 349 21268.36 477.87 43115.45 48078.17 2021-12-15 09:42:57.000 349 21268.42 477.85 43115.48 48078.24 2021-12-15 09:42:58.000 349 21268.42 477.82 43115.48 48078.25 2021-12-15 09:42:59.000 349 21268.42 477.80 43115.44 48078.19 2021-12-15 09:43:00.000 349 21268.45 477.74 43115.43 48078.31 2021-12-15 09:43:01.000 349 21268.44 477.68 43115.44 48078.23 2021-12-15 09:43:02.000 349 21268.40 477.64 43115.43 48078.16 2021-12-15 09:43:03.000 349 21268.38 477.63 43115.43 48078.21 2021-12-15 09:43:04.000 349 21268.38 477.60 43115.43 48078.23 2021-12-15 09:43:05.000 349 21268.35 477.63 43115.39 48078.19 2021-12-15 09:43:06.000 349 21268.27 477.70 43115.37 48078.07 2021-12-15 09:43:07.000 349 21268.25 477.79 43115.36 48078.12 2021-12-15 09:43:08.000 349 21268.27 477.81 43115.34 48078.08 2021-12-15 09:43:09.000 349 21268.29 477.81 43115.26 48077.99 2021-12-15 09:43:10.000 349 21268.25 477.87 43115.19 48077.97 2021-12-15 09:43:11.000 349 21268.20 477.94 43115.20 48077.99 2021-12-15 09:43:12.000 349 21268.12 477.97 43115.15 48077.81 2021-12-15 09:43:13.000 349 21268.07 477.93 43115.08 48077.82 2021-12-15 09:43:14.000 349 21268.05 477.92 43115.04 48077.67 2021-12-15 09:43:15.000 349 21268.06 477.89 43115.02 48077.75 2021-12-15 09:43:16.000 349 21268.09 477.87 43115.04 48077.69 2021-12-15 09:43:17.000 349 21268.11 477.86 43115.01 48077.59 2021-12-15 09:43:18.000 349 21268.13 477.81 43115.01 48077.73 2021-12-15 09:43:19.000 349 21268.12 477.85 43114.95 48077.67 2021-12-15 09:43:20.000 349 21268.12 477.82 43114.92 48077.55 2021-12-15 09:43:21.000 349 21268.13 477.78 43114.94 48077.58 2021-12-15 09:43:22.000 349 21268.07 477.79 43114.92 48077.66 2021-12-15 09:43:23.000 349 21267.99 477.82 43114.88 48077.52 2021-12-15 09:43:24.000 349 21267.97 477.85 43114.82 48077.53 2021-12-15 09:43:25.000 349 21267.91 477.90 43114.74 48077.41 2021-12-15 09:43:26.000 349 21267.84 477.89 43114.69 48077.34 2021-12-15 09:43:27.000 349 21267.78 477.87 43114.66 48077.28 2021-12-15 09:43:28.000 349 21267.75 477.87 43114.61 48077.22 2021-12-15 09:43:29.000 349 21267.71 477.83 43114.57 48077.13 2021-12-15 09:43:30.000 349 21267.66 477.75 43114.54 48077.15 2021-12-15 09:43:31.000 349 21267.70 477.62 43114.59 48077.10 2021-12-15 09:43:32.000 349 21267.72 477.51 43114.66 48077.22 2021-12-15 09:43:33.000 349 21267.77 477.40 43114.72 48077.22 2021-12-15 09:43:34.000 349 21267.80 477.33 43114.79 48077.24 2021-12-15 09:43:35.000 349 21267.79 477.25 43114.85 48077.43 2021-12-15 09:43:36.000 349 21267.80 477.16 43114.91 48077.37 2021-12-15 09:43:37.000 349 21267.80 477.10 43114.97 48077.51 2021-12-15 09:43:38.000 349 21267.83 477.01 43115.03 48077.51 2021-12-15 09:43:39.000 349 21267.85 476.95 43115.06 48077.57 2021-12-15 09:43:40.000 349 21267.91 476.86 43115.12 48077.64 2021-12-15 09:43:41.000 349 21267.96 476.79 43115.17 48077.67 2021-12-15 09:43:42.000 349 21268.02 476.72 43115.21 48077.71 2021-12-15 09:43:43.000 349 21268.03 476.70 43115.20 48077.78 2021-12-15 09:43:44.000 349 21268.06 476.65 43115.25 48077.85 2021-12-15 09:43:45.000 349 21268.09 476.60 43115.25 48077.86 2021-12-15 09:43:46.000 349 21268.14 476.55 43115.28 48077.93 2021-12-15 09:43:47.000 349 21268.14 476.49 43115.35 48077.94 2021-12-15 09:43:48.000 349 21268.16 476.43 43115.37 48077.98 2021-12-15 09:43:49.000 349 21268.16 476.44 43115.40 48078.02 2021-12-15 09:43:50.000 349 21268.13 476.43 43115.39 48078.03 2021-12-15 09:43:51.000 349 21268.11 476.46 43115.34 48077.97 2021-12-15 09:43:52.000 349 21268.02 476.49 43115.31 48077.95 2021-12-15 09:43:53.000 349 21268.00 476.46 43115.25 48077.91 2021-12-15 09:43:54.000 349 21268.00 476.45 43115.22 48077.86 2021-12-15 09:43:55.000 349 21267.95 476.44 43115.17 48077.75 2021-12-15 09:43:56.000 349 21267.95 476.41 43115.17 48077.76 2021-12-15 09:43:57.000 349 21267.95 476.36 43115.19 48077.78 2021-12-15 09:43:58.000 349 21267.95 476.32 43115.20 48077.72 2021-12-15 09:43:59.000 349 21267.97 476.28 43115.21 48077.75 2021-12-15 09:44:00.000 349 21267.99 476.17 43115.22 48077.79 2021-12-15 09:44:01.000 349 21268.03 476.09 43115.20 48077.80 2021-12-15 09:44:02.000 349 21268.07 476.06 43115.24 48077.79 2021-12-15 09:44:03.000 349 21268.13 475.98 43115.28 48077.89 2021-12-15 09:44:04.000 349 21268.18 475.88 43115.32 48077.93 2021-12-15 09:44:05.000 349 21268.24 475.82 43115.34 48077.94 2021-12-15 09:44:06.000 349 21268.28 475.76 43115.38 48078.04 2021-12-15 09:44:07.000 349 21268.29 475.67 43115.39 48078.10 2021-12-15 09:44:08.000 349 21268.34 475.62 43115.45 48078.13 2021-12-15 09:44:09.000 349 21268.40 475.56 43115.48 48078.16 2021-12-15 09:44:10.000 349 21268.44 475.46 43115.51 48078.21 2021-12-15 09:44:11.000 349 21268.51 475.34 43115.55 48078.25 2021-12-15 09:44:12.000 349 21268.49 475.26 43115.57 48078.32 2021-12-15 09:44:13.000 349 21268.47 475.16 43115.56 48078.31 2021-12-15 09:44:14.000 349 21268.53 475.09 43115.56 48078.30 2021-12-15 09:44:15.000 349 21268.53 475.00 43115.62 48078.33 2021-12-15 09:44:16.000 349 21268.51 474.97 43115.62 48078.42 2021-12-15 09:44:17.000 349 21268.46 474.99 43115.58 48078.31 2021-12-15 09:44:18.000 349 21268.45 474.99 43115.55 48078.35 2021-12-15 09:44:19.000 349 21268.44 474.96 43115.54 48078.23 2021-12-15 09:44:20.000 349 21268.43 474.91 43115.51 48078.28 2021-12-15 09:44:21.000 349 21268.40 474.83 43115.51 48078.24 2021-12-15 09:44:22.000 349 21268.42 474.78 43115.52 48078.17 2021-12-15 09:44:23.000 349 21268.44 474.71 43115.55 48078.21 2021-12-15 09:44:24.000 349 21268.44 474.69 43115.59 48078.32 2021-12-15 09:44:25.000 349 21268.41 474.66 43115.59 48078.23 2021-12-15 09:44:26.000 349 21268.38 474.62 43115.59 48078.24 2021-12-15 09:44:27.000 349 21268.34 474.65 43115.57 48078.30 2021-12-15 09:44:28.000 349 21268.28 474.73 43115.58 48078.22 2021-12-15 09:44:29.000 349 21268.20 474.85 43115.56 48078.18 2021-12-15 09:44:30.000 349 21268.16 474.95 43115.50 48078.19 2021-12-15 09:44:31.000 349 21268.15 475.02 43115.41 48078.06 2021-12-15 09:44:32.000 349 21268.10 475.04 43115.36 48077.95 2021-12-15 09:44:33.000 349 21268.10 475.06 43115.31 48077.95 2021-12-15 09:44:34.000 349 21268.08 475.06 43115.29 48077.94 2021-12-15 09:44:35.000 349 21268.05 475.05 43115.27 48077.85 2021-12-15 09:44:36.000 349 21268.05 475.04 43115.29 48077.89 2021-12-15 09:44:37.000 349 21268.03 475.02 43115.26 48077.79 2021-12-15 09:44:38.000 349 21268.03 474.96 43115.26 48077.90 2021-12-15 09:44:39.000 349 21268.03 474.95 43115.31 48077.86 2021-12-15 09:44:40.000 349 21268.03 474.94 43115.30 48077.78 2021-12-15 09:44:41.000 349 21268.03 474.92 43115.30 48077.89 2021-12-15 09:44:42.000 349 21268.04 474.95 43115.33 48077.90 2021-12-15 09:44:43.000 349 21268.04 474.90 43115.33 48077.78 2021-12-15 09:44:44.000 349 21268.04 474.91 43115.32 48077.84 2021-12-15 09:44:45.000 349 21268.00 474.94 43115.30 48077.90 2021-12-15 09:44:46.000 349 21267.99 474.95 43115.31 48077.87 2021-12-15 09:44:47.000 349 21267.96 474.95 43115.24 48077.76 2021-12-15 09:44:48.000 349 21267.95 474.94 43115.25 48077.87 2021-12-15 09:44:49.000 349 21267.88 474.94 43115.25 48077.80 2021-12-15 09:44:50.000 349 21267.88 475.00 43115.23 48077.73 2021-12-15 09:44:51.000 349 21267.92 475.02 43115.25 48077.78 2021-12-15 09:44:52.000 349 21267.90 475.05 43115.27 48077.83 2021-12-15 09:44:53.000 349 21267.92 475.08 43115.29 48077.76 2021-12-15 09:44:54.000 349 21267.95 475.13 43115.24 48077.72 2021-12-15 09:44:55.000 349 21267.94 475.15 43115.19 48077.78 2021-12-15 09:44:56.000 349 21267.94 475.18 43115.20 48077.76 2021-12-15 09:44:57.000 349 21267.97 475.21 43115.21 48077.68 2021-12-15 09:44:58.000 349 21268.00 475.22 43115.17 48077.76 2021-12-15 09:44:59.000 349 21268.01 475.24 43115.17 48077.80 2021-12-15 09:45:00.000 349 21268.05 475.25 43115.18 48077.79 2021-12-15 09:45:01.000 349 21268.05 475.21 43115.19 48077.69 2021-12-15 09:45:02.000 349 21268.01 475.24 43115.17 48077.82 2021-12-15 09:45:03.000 349 21268.01 475.26 43115.17 48077.75 2021-12-15 09:45:04.000 349 21267.99 475.25 43115.14 48077.68 2021-12-15 09:45:05.000 349 21268.01 475.25 43115.12 48077.73 2021-12-15 09:45:06.000 349 21267.97 475.27 43115.10 48077.77 2021-12-15 09:45:07.000 349 21267.98 475.29 43115.10 48077.63 2021-12-15 09:45:08.000 349 21267.94 475.36 43115.01 48077.73 2021-12-15 09:45:09.000 349 21267.84 475.46 43114.96 48077.56 2021-12-15 09:45:10.000 349 21267.77 475.50 43114.90 48077.59 2021-12-15 09:45:11.000 349 21267.79 475.52 43114.86 48077.47 2021-12-15 09:45:12.000 349 21267.80 475.50 43114.86 48077.32 2021-12-15 09:45:13.000 349 21267.82 475.48 43114.87 48077.39 2021-12-15 09:45:14.000 349 21267.85 475.49 43114.87 48077.43 2021-12-15 09:45:15.000 349 21267.89 475.53 43114.87 48077.35 2021-12-15 09:45:16.000 349 21267.93 475.52 43114.88 48077.40 2021-12-15 09:45:17.000 349 21267.95 475.53 43114.86 48077.45 2021-12-15 09:45:18.000 349 21268.03 475.41 43114.94 48077.48 2021-12-15 09:45:19.000 349 21268.11 475.36 43115.00 48077.52 2021-12-15 09:45:20.000 349 21268.16 475.34 43115.07 48077.70 2021-12-15 09:45:21.000 349 21268.24 475.34 43115.11 48077.76 2021-12-15 09:45:22.000 349 21268.31 475.36 43115.16 48077.81 2021-12-15 09:45:23.000 349 21268.38 475.38 43115.20 48077.86 2021-12-15 09:45:24.000 349 21268.42 475.40 43115.22 48077.95 2021-12-15 09:45:25.000 349 21268.45 475.44 43115.23 48077.98 2021-12-15 09:45:26.000 349 21268.51 475.42 43115.24 48077.95 2021-12-15 09:45:27.000 349 21268.49 475.37 43115.27 48078.03 2021-12-15 09:45:28.000 349 21268.46 475.37 43115.29 48078.12 2021-12-15 09:45:29.000 349 21268.41 475.45 43115.28 48078.04 2021-12-15 09:45:30.000 349 21268.37 475.47 43115.27 48078.05 2021-12-15 09:45:31.000 349 21268.36 475.53 43115.25 48078.06 2021-12-15 09:45:32.000 349 21268.32 475.60 43115.17 48078.00 2021-12-15 09:45:33.000 349 21268.28 475.66 43115.12 48077.84 2021-12-15 09:45:34.000 349 21268.30 475.66 43115.09 48077.92 2021-12-15 09:45:35.000 349 21268.31 475.62 43115.06 48077.82 2021-12-15 09:45:36.000 349 21268.31 475.61 43115.06 48077.75 2021-12-15 09:45:37.000 349 21268.35 475.62 43115.02 48077.77 2021-12-15 09:45:38.000 349 21268.34 475.71 43114.99 48077.83 2021-12-15 09:45:39.000 349 21268.28 475.82 43114.94 48077.72 2021-12-15 09:45:40.000 349 21268.23 475.89 43114.85 48077.53 2021-12-15 09:45:41.000 349 21268.21 475.86 43114.83 48077.59 2021-12-15 09:45:42.000 349 21268.21 475.77 43114.86 48077.53 2021-12-15 09:45:43.000 349 21268.21 475.79 43114.85 48077.49 2021-12-15 09:45:44.000 349 21268.22 475.81 43114.85 48077.53 2021-12-15 09:45:45.000 349 21268.21 475.85 43114.87 48077.60 2021-12-15 09:45:46.000 349 21268.23 475.90 43114.87 48077.51 2021-12-15 09:45:47.000 349 21268.19 475.93 43114.85 48077.55 2021-12-15 09:45:48.000 349 21268.14 475.98 43114.82 48077.53 2021-12-15 09:45:49.000 349 21268.11 476.10 43114.82 48077.50 2021-12-15 09:45:50.000 349 21268.09 476.24 43114.73 48077.49 2021-12-15 09:45:51.000 349 21268.09 476.23 43114.69 48077.35 2021-12-15 09:45:52.000 349 21268.15 476.19 43114.73 48077.45 2021-12-15 09:45:53.000 349 21268.19 476.17 43114.78 48077.36 2021-12-15 09:45:54.000 349 21268.19 476.17 43114.81 48077.46 2021-12-15 09:45:55.000 349 21268.21 476.15 43114.83 48077.58 2021-12-15 09:45:56.000 349 21268.26 476.11 43114.88 48077.57 2021-12-15 09:45:57.000 349 21268.28 476.10 43114.93 48077.58 2021-12-15 09:45:58.000 349 21268.32 476.11 43114.95 48077.73 2021-12-15 09:45:59.000 349 21268.32 476.13 43114.96 48077.78 2021-12-15 09:46:00.000 349 21268.34 476.14 43114.99 48077.71 2021-12-15 09:46:01.000 349 21268.37 476.14 43115.03 48077.77 2021-12-15 09:46:02.000 349 21268.42 476.13 43115.06 48077.88 2021-12-15 09:46:03.000 349 21268.44 476.12 43115.07 48077.78 2021-12-15 09:46:04.000 349 21268.46 476.08 43115.09 48077.92 2021-12-15 09:46:05.000 349 21268.46 476.06 43115.10 48077.84 2021-12-15 09:46:06.000 349 21268.49 476.04 43115.11 48077.98 2021-12-15 09:46:07.000 349 21268.49 476.01 43115.12 48077.94 2021-12-15 09:46:08.000 349 21268.47 475.99 43115.14 48077.88 2021-12-15 09:46:09.000 349 21268.45 475.96 43115.19 48078.01 2021-12-15 09:46:10.000 349 21268.44 475.95 43115.21 48077.91 2021-12-15 09:46:11.000 349 21268.43 475.90 43115.22 48078.02 2021-12-15 09:46:12.000 349 21268.44 475.92 43115.27 48077.98 2021-12-15 09:46:13.000 349 21268.43 475.92 43115.30 48078.04 2021-12-15 09:46:14.000 349 21268.37 475.93 43115.33 48078.02 2021-12-15 09:46:15.000 349 21268.34 475.96 43115.33 48078.04 2021-12-15 09:46:16.000 349 21268.33 475.97 43115.40 48078.05 2021-12-15 09:46:17.000 349 21268.32 475.99 43115.42 48078.05 2021-12-15 09:46:18.000 349 21268.31 476.00 43115.41 48078.10 2021-12-15 09:46:19.000 349 21268.34 476.04 43115.43 48078.07 2021-12-15 09:46:20.000 349 21268.39 476.00 43115.44 48078.17 2021-12-15 09:46:21.000 349 21268.39 476.00 43115.46 48078.14 2021-12-15 09:46:22.000 349 21268.42 476.02 43115.48 48078.20 2021-12-15 09:46:23.000 349 21268.47 476.04 43115.49 48078.27 2021-12-15 09:46:24.000 349 21268.53 476.04 43115.55 48078.24 2021-12-15 09:46:25.000 349 21268.56 476.03 43115.58 48078.31 2021-12-15 09:46:26.000 349 21268.60 476.04 43115.58 48078.39 2021-12-15 09:46:27.000 349 21268.62 476.06 43115.59 48078.34 2021-12-15 09:46:28.000 349 21268.59 476.05 43115.55 48078.39 2021-12-15 09:46:29.000 349 21268.57 476.08 43115.54 48078.46 2021-12-15 09:46:30.000 349 21268.57 476.09 43115.58 48078.40 2021-12-15 09:46:31.000 349 21268.57 476.06 43115.57 48078.36 2021-12-15 09:46:32.000 349 21268.55 476.04 43115.54 48078.37 2021-12-15 09:46:33.000 349 21268.56 476.05 43115.54 48078.41 2021-12-15 09:46:34.000 349 21268.56 476.02 43115.51 48078.32 2021-12-15 09:46:35.000 349 21268.55 476.01 43115.50 48078.32 2021-12-15 09:46:36.000 349 21268.55 476.00 43115.49 48078.32 2021-12-15 09:46:37.000 349 21268.54 475.96 43115.48 48078.30 2021-12-15 09:46:38.000 349 21268.53 475.90 43115.46 48078.26 2021-12-15 09:46:39.000 349 21268.50 475.88 43115.50 48078.28 2021-12-15 09:46:40.000 349 21268.50 475.83 43115.52 48078.29 2021-12-15 09:46:41.000 349 21268.46 475.79 43115.51 48078.28 2021-12-15 09:46:42.000 349 21268.43 475.77 43115.51 48078.28 2021-12-15 09:46:43.000 349 21268.39 475.80 43115.50 48078.27 2021-12-15 09:46:44.000 349 21268.34 475.84 43115.49 48078.21 2021-12-15 09:46:45.000 349 21268.26 475.87 43115.46 48078.19 2021-12-15 09:46:46.000 349 21268.24 475.90 43115.44 48078.11 2021-12-15 09:46:47.000 349 21268.23 475.93 43115.37 48078.06 2021-12-15 09:46:48.000 349 21268.17 475.90 43115.35 48078.03 2021-12-15 09:46:49.000 349 21268.14 475.90 43115.32 48077.99 2021-12-15 09:46:50.000 349 21268.13 475.88 43115.30 48077.87 2021-12-15 09:46:51.000 349 21268.11 475.86 43115.25 48077.88 2021-12-15 09:46:52.000 349 21268.07 475.80 43115.30 48077.94 2021-12-15 09:46:53.000 349 21268.07 475.77 43115.30 48077.84 2021-12-15 09:46:54.000 349 21268.03 475.74 43115.27 48077.86 2021-12-15 09:46:55.000 349 21268.03 475.70 43115.30 48077.91 2021-12-15 09:46:56.000 349 21268.00 475.65 43115.30 48077.90 2021-12-15 09:46:57.000 349 21267.96 475.65 43115.32 48077.79 2021-12-15 09:46:58.000 349 21267.97 475.67 43115.33 48077.84 2021-12-15 09:46:59.000 349 21267.93 475.67 43115.35 48077.90 2021-12-15 09:47:00.000 349 21267.91 475.68 43115.31 48077.76 2021-12-15 09:47:01.000 349 21267.89 475.65 43115.30 48077.76 2021-12-15 09:47:02.000 349 21267.90 475.65 43115.34 48077.87 2021-12-15 09:47:03.000 349 21267.91 475.65 43115.34 48077.87 2021-12-15 09:47:04.000 349 21267.94 475.63 43115.35 48077.77 2021-12-15 09:47:05.000 349 21267.96 475.60 43115.37 48077.84 2021-12-15 09:47:06.000 349 21267.98 475.56 43115.33 48077.94 2021-12-15 09:47:07.000 349 21268.00 475.52 43115.35 48077.85 2021-12-15 09:47:08.000 349 21268.02 475.47 43115.38 48077.88 2021-12-15 09:47:09.000 349 21268.00 475.44 43115.40 48077.98 2021-12-15 09:47:10.000 349 21267.99 475.39 43115.41 48077.89 2021-12-15 09:47:11.000 349 21267.97 475.31 43115.45 48078.07 2021-12-15 09:47:12.000 349 21268.01 475.25 43115.50 48077.98 2021-12-15 09:47:13.000 349 21268.01 475.22 43115.54 48078.10 2021-12-15 09:47:14.000 349 21268.01 475.18 43115.55 48078.11 2021-12-15 09:47:15.000 349 21268.04 475.12 43115.61 48078.03 2021-12-15 09:47:16.000 349 21268.08 475.08 43115.65 48078.12 2021-12-15 09:47:17.000 349 21268.09 475.04 43115.65 48078.23 2021-12-15 09:47:18.000 349 21268.09 475.01 43115.64 48078.10 2021-12-15 09:47:19.000 349 21268.10 474.96 43115.67 48078.21 2021-12-15 09:47:20.000 349 21268.07 474.92 43115.68 48078.30 2021-12-15 09:47:21.000 349 21268.09 474.89 43115.70 48078.28 2021-12-15 09:47:22.000 349 21268.08 474.87 43115.73 48078.21 2021-12-15 09:47:23.000 349 21268.09 474.83 43115.75 48078.31 2021-12-15 09:47:24.000 349 21268.11 474.84 43115.78 48078.38 2021-12-15 09:47:25.000 349 21268.11 474.83 43115.77 48078.30 2021-12-15 09:47:26.000 349 21268.09 474.88 43115.71 48078.34 2021-12-15 09:47:27.000 349 21268.09 474.90 43115.74 48078.37 2021-12-15 09:47:28.000 349 21268.06 474.95 43115.74 48078.30 2021-12-15 09:47:29.000 349 21268.05 474.95 43115.70 48078.31 2021-12-15 09:47:30.000 349 21268.05 474.91 43115.68 48078.28 2021-12-15 09:47:31.000 349 21268.06 474.93 43115.70 48078.23 2021-12-15 09:47:32.000 349 21268.03 474.94 43115.72 48078.27 2021-12-15 09:47:33.000 349 21268.02 474.91 43115.71 48078.29 2021-12-15 09:47:34.000 349 21268.04 474.88 43115.69 48078.22 2021-12-15 09:47:35.000 349 21268.04 474.87 43115.70 48078.25 2021-12-15 09:47:36.000 349 21268.05 474.87 43115.72 48078.35 2021-12-15 09:47:37.000 349 21268.05 474.88 43115.75 48078.31 2021-12-15 09:47:38.000 349 21268.07 474.88 43115.77 48078.22 2021-12-15 09:47:39.000 349 21268.07 474.88 43115.79 48078.37 2021-12-15 09:47:40.000 349 21268.03 474.92 43115.81 48078.36 2021-12-15 09:47:41.000 349 21268.04 474.93 43115.81 48078.30 2021-12-15 09:47:42.000 349 21268.06 474.93 43115.80 48078.32 2021-12-15 09:47:43.000 349 21268.05 474.93 43115.79 48078.39 2021-12-15 09:47:44.000 349 21268.06 474.95 43115.78 48078.32 2021-12-15 09:47:45.000 349 21268.08 475.00 43115.83 48078.36 2021-12-15 09:47:46.000 349 21268.07 475.04 43115.80 48078.40 2021-12-15 09:47:47.000 349 21268.04 475.07 43115.78 48078.35 2021-12-15 09:47:48.000 349 21268.04 475.10 43115.76 48078.34 2021-12-15 09:47:49.000 349 21268.05 475.13 43115.73 48078.32 2021-12-15 09:47:50.000 349 21268.08 475.11 43115.72 48078.29 2021-12-15 09:47:51.000 349 21268.11 475.11 43115.73 48078.30 2021-12-15 09:47:52.000 349 21268.11 475.14 43115.70 48078.29 2021-12-15 09:47:53.000 349 21268.12 475.16 43115.68 48078.25 2021-12-15 09:47:54.000 349 21268.15 475.17 43115.67 48078.24 2021-12-15 09:47:55.000 349 21268.15 475.20 43115.65 48078.30 2021-12-15 09:47:56.000 349 21268.17 475.26 43115.64 48078.29 2021-12-15 09:47:57.000 349 21268.16 475.29 43115.59 48078.16 2021-12-15 09:47:58.000 349 21268.20 475.31 43115.57 48078.28 2021-12-15 09:47:59.000 349 21268.24 475.31 43115.57 48078.20 2021-12-15 09:48:00.000 349 21268.26 475.28 43115.56 48078.13 2021-12-15 09:48:01.000 349 21268.31 475.24 43115.54 48078.15 2021-12-15 09:48:02.000 349 21268.33 475.18 43115.52 48078.26 2021-12-15 09:48:03.000 349 21268.35 475.16 43115.55 48078.17 2021-12-15 09:48:04.000 349 21268.35 475.11 43115.59 48078.31 2021-12-15 09:48:05.000 349 21268.31 475.05 43115.59 48078.20 2021-12-15 09:48:06.000 349 21268.28 475.05 43115.67 48078.34 2021-12-15 09:48:07.000 349 21268.28 475.03 43115.69 48078.30 2021-12-15 09:48:08.000 349 21268.25 475.06 43115.66 48078.27 2021-12-15 09:48:09.000 349 21268.26 475.09 43115.67 48078.33 2021-12-15 09:48:10.000 349 21268.25 475.13 43115.65 48078.41 2021-12-15 09:48:11.000 349 21268.25 475.17 43115.65 48078.25 2021-12-15 09:48:12.000 349 21268.21 475.18 43115.64 48078.28 2021-12-15 09:48:13.000 349 21268.24 475.18 43115.62 48078.30 2021-12-15 09:48:14.000 349 21268.27 475.16 43115.59 48078.28 2021-12-15 09:48:15.000 349 21268.33 475.14 43115.58 48078.25 2021-12-15 09:48:16.000 349 21268.37 475.13 43115.60 48078.31 2021-12-15 09:48:17.000 349 21268.39 475.11 43115.66 48078.34 2021-12-15 09:48:18.000 349 21268.42 475.08 43115.67 48078.35 2021-12-15 09:48:19.000 349 21268.47 475.04 43115.69 48078.42 2021-12-15 09:48:20.000 349 21268.48 475.02 43115.71 48078.40 2021-12-15 09:48:21.000 349 21268.52 475.00 43115.75 48078.48 2021-12-15 09:48:22.000 349 21268.53 475.02 43115.77 48078.45 2021-12-15 09:48:23.000 349 21268.57 475.05 43115.79 48078.55 2021-12-15 09:48:24.000 349 21268.60 475.05 43115.78 48078.49 2021-12-15 09:48:25.000 349 21268.57 475.08 43115.76 48078.52 2021-12-15 09:48:26.000 349 21268.57 475.11 43115.74 48078.63 2021-12-15 09:48:27.000 349 21268.60 475.15 43115.72 48078.46 2021-12-15 09:48:28.000 349 21268.57 475.18 43115.67 48078.57 2021-12-15 09:48:29.000 349 21268.53 475.19 43115.68 48078.41 2021-12-15 09:48:30.000 349 21268.54 475.18 43115.68 48078.54 2021-12-15 09:48:31.000 349 21268.52 475.19 43115.66 48078.47 2021-12-15 09:48:32.000 349 21268.49 475.23 43115.63 48078.35 2021-12-15 09:48:33.000 349 21268.40 475.32 43115.61 48078.37 2021-12-15 09:48:34.000 349 21268.39 475.34 43115.58 48078.36 2021-12-15 09:48:35.000 349 21268.38 475.33 43115.56 48078.23 2021-12-15 09:48:36.000 349 21268.36 475.30 43115.56 48078.24 2021-12-15 09:48:37.000 349 21268.33 475.26 43115.55 48078.26 2021-12-15 09:48:38.000 349 21268.31 475.27 43115.55 48078.21 2021-12-15 09:48:39.000 349 21268.28 475.28 43115.54 48078.16 2021-12-15 09:48:40.000 349 21268.26 475.32 43115.48 48078.24 2021-12-15 09:48:41.000 349 21268.21 475.39 43115.42 48078.12 2021-12-15 09:48:42.000 349 21268.20 475.44 43115.41 48078.18 2021-12-15 09:48:43.000 349 21268.20 475.43 43115.41 48078.07 2021-12-15 09:48:44.000 349 21268.19 475.41 43115.41 48078.09 2021-12-15 09:48:45.000 349 21268.13 475.42 43115.41 48078.10 2021-12-15 09:48:46.000 349 21268.07 475.41 43115.40 48077.97 2021-12-15 09:48:47.000 349 21268.00 475.40 43115.38 48077.96 2021-12-15 09:48:48.000 349 21267.97 475.43 43115.41 48078.01 2021-12-15 09:48:49.000 349 21267.93 475.44 43115.40 48077.96 2021-12-15 09:48:50.000 349 21267.91 475.45 43115.42 48077.93 2021-12-15 09:48:51.000 349 21267.83 475.48 43115.41 48077.92 2021-12-15 09:48:52.000 349 21267.83 475.50 43115.38 48077.89 2021-12-15 09:48:53.000 349 21267.83 475.54 43115.38 48077.88 2021-12-15 09:48:54.000 349 21267.77 475.68 43115.32 48077.85 2021-12-15 09:48:55.000 349 21267.66 475.81 43115.25 48077.79 2021-12-15 09:48:56.000 349 21267.59 475.94 43115.15 48077.66 2021-12-15 09:48:57.000 349 21267.57 476.01 43115.03 48077.53 2021-12-15 09:48:58.000 349 21267.48 476.10 43114.97 48077.48 2021-12-15 09:48:59.000 349 21267.47 476.15 43114.92 48077.41 2021-12-15 09:49:00.000 349 21267.44 476.16 43114.88 48077.28 2021-12-15 09:49:01.000 349 21267.43 476.16 43114.88 48077.27 2021-12-15 09:49:02.000 349 21267.44 476.15 43114.91 48077.32 2021-12-15 09:49:03.000 349 21267.51 476.13 43114.96 48077.32 2021-12-15 09:49:04.000 349 21267.54 476.14 43115.01 48077.30 2021-12-15 09:49:05.000 349 21267.54 476.14 43115.00 48077.39 2021-12-15 09:49:06.000 349 21267.52 476.20 43115.03 48077.49 2021-12-15 09:49:07.000 349 21267.48 476.33 43115.00 48077.38 2021-12-15 09:49:08.000 349 21267.47 476.43 43114.92 48077.38 2021-12-15 09:49:09.000 349 21267.50 476.43 43114.94 48077.41 2021-12-15 09:49:10.000 349 21267.52 476.39 43114.95 48077.35 2021-12-15 09:49:11.000 349 21267.51 476.40 43114.94 48077.21 2021-12-15 09:49:12.000 349 21267.53 476.41 43114.90 48077.30 2021-12-15 09:49:13.000 349 21267.57 476.42 43114.90 48077.38 2021-12-15 09:49:14.000 349 21267.61 476.46 43114.91 48077.30 2021-12-15 09:49:15.000 349 21267.69 476.39 43114.92 48077.33 2021-12-15 09:49:16.000 349 21267.74 476.32 43114.93 48077.45 2021-12-15 09:49:17.000 349 21267.77 476.23 43114.98 48077.47 2021-12-15 09:49:18.000 349 21267.83 476.14 43115.07 48077.46 2021-12-15 09:49:19.000 349 21267.87 476.05 43115.14 48077.61 2021-12-15 09:49:20.000 349 21267.90 475.97 43115.21 48077.66 2021-12-15 09:49:21.000 349 21267.97 475.94 43115.27 48077.72 2021-12-15 09:49:22.000 349 21267.96 475.93 43115.29 48077.78 2021-12-15 09:49:23.000 349 21267.96 475.93 43115.32 48077.93 2021-12-15 09:49:24.000 349 21267.97 475.91 43115.33 48077.91 2021-12-15 09:49:25.000 349 21267.95 475.88 43115.32 48077.83 2021-12-15 09:49:26.000 349 21267.91 475.86 43115.35 48077.90 2021-12-15 09:49:27.000 349 21267.91 475.80 43115.34 48077.91 2021-12-15 09:49:28.000 349 21267.91 475.77 43115.37 48077.86 2021-12-15 09:49:29.000 349 21267.94 475.76 43115.39 48077.87 2021-12-15 09:49:30.000 349 21267.97 475.72 43115.39 48077.97 2021-12-15 09:49:31.000 349 21268.00 475.65 43115.40 48077.96 2021-12-15 09:49:32.000 349 21267.99 475.63 43115.40 48077.89 2021-12-15 09:49:33.000 349 21267.97 475.60 43115.41 48078.00 2021-12-15 09:49:34.000 349 21267.99 475.54 43115.39 48077.97 2021-12-15 09:49:35.000 349 21268.00 475.53 43115.35 48077.85 2021-12-15 09:49:36.000 349 21267.97 475.50 43115.31 48077.91 2021-12-15 09:49:37.000 349 21268.00 475.45 43115.32 48077.96 2021-12-15 09:49:38.000 349 21268.00 475.42 43115.33 48077.81 2021-12-15 09:49:39.000 349 21268.03 475.35 43115.29 48077.92 2021-12-15 09:49:40.000 349 21268.02 475.25 43115.32 48077.85 2021-12-15 09:49:41.000 349 21268.05 475.19 43115.35 48077.98 2021-12-15 09:49:42.000 349 21268.03 475.17 43115.37 48077.95 2021-12-15 09:49:43.000 349 21268.00 475.19 43115.35 48077.87 2021-12-15 09:49:44.000 349 21267.98 475.23 43115.33 48077.93 2021-12-15 09:49:45.000 349 21267.97 475.17 43115.31 48077.90 2021-12-15 09:49:46.000 349 21267.96 475.10 43115.30 48077.79 2021-12-15 09:49:47.000 349 21267.96 475.07 43115.29 48077.83 2021-12-15 09:49:48.000 349 21267.99 475.03 43115.29 48077.89 2021-12-15 09:49:49.000 349 21267.99 474.99 43115.29 48077.83 2021-12-15 09:49:50.000 349 21267.98 474.94 43115.26 48077.81 2021-12-15 09:49:51.000 349 21268.01 474.91 43115.27 48077.91 2021-12-15 09:49:52.000 349 21268.06 474.87 43115.31 48077.89 2021-12-15 09:49:53.000 349 21268.07 474.83 43115.37 48077.82 2021-12-15 09:49:54.000 349 21268.07 474.81 43115.34 48077.91 2021-12-15 09:49:55.000 349 21268.09 474.79 43115.35 48078.02 2021-12-15 09:49:56.000 349 21268.12 474.77 43115.35 48077.91 2021-12-15 09:49:57.000 349 21268.10 474.73 43115.37 48078.01 2021-12-15 09:49:58.000 349 21268.09 474.70 43115.41 48077.96 2021-12-15 09:49:59.000 349 21268.06 474.68 43115.40 48078.04 2021-12-15 09:50:00.000 349 21268.08 474.62 43115.42 48078.00 2021-12-15 09:50:01.000 349 21268.09 474.55 43115.45 48077.96 2021-12-15 09:50:02.000 349 21268.06 474.52 43115.45 48078.08 2021-12-15 09:50:03.000 349 21268.06 474.48 43115.49 48078.08 2021-12-15 09:50:04.000 349 21268.04 474.45 43115.52 48077.99 2021-12-15 09:50:05.000 349 21268.03 474.43 43115.55 48078.02 2021-12-15 09:50:06.000 349 21267.99 474.43 43115.53 48078.16 2021-12-15 09:50:07.000 349 21267.93 474.43 43115.53 48078.11 2021-12-15 09:50:08.000 349 21267.93 474.43 43115.54 48077.98 2021-12-15 09:50:09.000 349 21267.91 474.34 43115.57 48078.12 2021-12-15 09:50:10.000 349 21267.84 474.32 43115.59 48078.07 2021-12-15 09:50:11.000 349 21267.81 474.30 43115.59 48077.99 2021-12-15 09:50:12.000 349 21267.80 474.33 43115.62 48078.02 2021-12-15 09:50:13.000 349 21267.79 474.34 43115.66 48078.12 2021-12-15 09:50:14.000 349 21267.79 474.33 43115.65 48078.07 2021-12-15 09:50:15.000 349 21267.82 474.33 43115.64 48078.06 2021-12-15 09:50:16.000 349 21267.83 474.36 43115.60 48078.08 2021-12-15 09:50:17.000 349 21267.85 474.37 43115.60 48078.03 2021-12-15 09:50:18.000 349 21267.82 474.36 43115.58 48078.02 2021-12-15 09:50:19.000 349 21267.84 474.34 43115.59 48078.05 2021-12-15 09:50:20.000 349 21267.87 474.35 43115.56 48078.08 2021-12-15 09:50:21.000 349 21267.86 474.34 43115.56 48078.03 2021-12-15 09:50:22.000 349 21267.89 474.32 43115.54 48078.01 2021-12-15 09:50:23.000 349 21267.86 474.32 43115.53 48078.06 2021-12-15 09:50:24.000 349 21267.86 474.31 43115.53 48078.00 2021-12-15 09:50:25.000 349 21267.89 474.34 43115.52 48078.03 2021-12-15 09:50:26.000 349 21267.90 474.35 43115.49 48078.03 2021-12-15 09:50:27.000 349 21267.91 474.33 43115.49 48078.01 2021-12-15 09:50:28.000 349 21267.91 474.34 43115.49 48078.00 2021-12-15 09:50:29.000 349 21267.91 474.35 43115.47 48078.04 2021-12-15 09:50:30.000 349 21267.91 474.31 43115.49 48077.92 2021-12-15 09:50:31.000 349 21267.91 474.31 43115.46 48078.04 2021-12-15 09:50:32.000 349 21267.89 474.32 43115.47 48078.00 2021-12-15 09:50:33.000 349 21267.90 474.35 43115.46 48077.93 2021-12-15 09:50:34.000 349 21267.86 474.40 43115.41 48077.94 2021-12-15 09:50:35.000 349 21267.82 474.43 43115.36 48077.89 2021-12-15 09:50:36.000 349 21267.81 474.45 43115.34 48077.84 2021-12-15 09:50:37.000 349 21267.76 474.50 43115.34 48077.80 2021-12-15 09:50:38.000 349 21267.76 474.51 43115.32 48077.77 2021-12-15 09:50:39.000 349 21267.75 474.48 43115.31 48077.77 2021-12-15 09:50:40.000 349 21267.73 474.49 43115.33 48077.78 2021-12-15 09:50:41.000 349 21267.69 474.52 43115.35 48077.71 2021-12-15 09:50:42.000 349 21267.62 474.61 43115.29 48077.79 2021-12-15 09:50:43.000 349 21267.55 474.83 43115.21 48077.66 2021-12-15 09:50:44.000 349 21267.46 475.01 43115.08 48077.50 2021-12-15 09:50:45.000 349 21267.39 475.11 43115.01 48077.55 2021-12-15 09:50:46.000 349 21267.33 475.18 43114.94 48077.26 2021-12-15 09:50:47.000 349 21267.29 475.20 43114.91 48077.29 2021-12-15 09:50:48.000 349 21267.28 475.24 43114.84 48077.12 2021-12-15 09:50:49.000 349 21267.27 475.28 43114.79 48077.08 2021-12-15 09:50:50.000 349 21267.23 475.32 43114.77 48077.12 2021-12-15 09:50:51.000 349 21267.21 475.37 43114.75 48077.04 2021-12-15 09:50:52.000 349 21267.21 475.38 43114.70 48077.02 2021-12-15 09:50:53.000 349 21267.22 475.42 43114.71 48077.06 2021-12-15 09:50:54.000 349 21267.23 475.47 43114.73 48077.00 2021-12-15 09:50:55.000 349 21267.26 475.49 43114.70 48077.07 2021-12-15 09:50:56.000 349 21267.29 475.54 43114.71 48076.93 2021-12-15 09:50:57.000 349 21267.27 475.57 43114.72 48077.04 2021-12-15 09:50:58.000 349 21267.29 475.61 43114.73 48076.98 2021-12-15 09:50:59.000 349 21267.32 475.65 43114.71 48077.01 2021-12-15 09:51:00.000 349 21267.31 475.62 43114.68 48077.04 2021-12-15 09:51:01.000 349 21267.31 475.62 43114.70 48076.99 2021-12-15 09:51:02.000 349 21267.29 475.62 43114.67 48076.94 2021-12-15 09:51:03.000 349 21267.31 475.61 43114.66 48077.08 2021-12-15 09:51:04.000 349 21267.32 475.61 43114.70 48076.96 2021-12-15 09:51:05.000 349 21267.34 475.63 43114.69 48077.03 2021-12-15 09:51:06.000 349 21267.37 475.63 43114.71 48077.12 2021-12-15 09:51:07.000 349 21267.39 475.61 43114.70 48077.00 2021-12-15 09:51:08.000 349 21267.36 475.61 43114.69 48077.12 2021-12-15 09:51:09.000 349 21267.38 475.55 43114.74 48077.07 2021-12-15 09:51:10.000 349 21267.43 475.48 43114.82 48077.16 2021-12-15 09:51:11.000 349 21267.44 475.45 43114.85 48077.15 2021-12-15 09:51:12.000 349 21267.46 475.45 43114.89 48077.21 2021-12-15 09:51:13.000 349 21267.47 475.43 43114.93 48077.24 2021-12-15 09:51:14.000 349 21267.52 475.39 43114.97 48077.35 2021-12-15 09:51:15.000 349 21267.54 475.41 43115.00 48077.32 2021-12-15 09:51:16.000 349 21267.58 475.37 43115.07 48077.45 2021-12-15 09:51:17.000 349 21267.63 475.31 43115.09 48077.47 2021-12-15 09:51:18.000 349 21267.62 475.32 43115.14 48077.45 2021-12-15 09:51:19.000 349 21267.66 475.33 43115.17 48077.64 2021-12-15 09:51:20.000 349 21267.68 475.32 43115.24 48077.67 2021-12-15 09:51:21.000 349 21267.73 475.31 43115.26 48077.58 2021-12-15 09:51:22.000 349 21267.81 475.29 43115.28 48077.80 2021-12-15 09:51:23.000 349 21267.85 475.24 43115.32 48077.71 2021-12-15 09:51:24.000 349 21267.89 475.23 43115.37 48077.82 2021-12-15 09:51:25.000 349 21267.87 475.23 43115.40 48077.81 2021-12-15 09:51:26.000 349 21267.90 475.19 43115.42 48077.87 2021-12-15 09:51:27.000 349 21267.97 475.21 43115.49 48077.99 2021-12-15 09:51:28.000 349 21268.01 475.24 43115.49 48078.02 2021-12-15 09:51:29.000 349 21268.06 475.25 43115.57 48077.96 2021-12-15 09:51:30.000 349 21268.09 475.26 43115.64 48078.14 2021-12-15 09:51:31.000 349 21268.08 475.29 43115.62 48078.10 2021-12-15 09:51:32.000 349 21268.12 475.27 43115.63 48078.19 2021-12-15 09:51:33.000 349 21268.11 475.28 43115.64 48078.16 2021-12-15 09:51:34.000 349 21268.08 475.29 43115.65 48078.17 2021-12-15 09:51:35.000 349 21268.08 475.32 43115.67 48078.25 2021-12-15 09:51:36.000 349 21268.07 475.34 43115.69 48078.27 2021-12-15 09:51:37.000 349 21268.02 475.34 43115.72 48078.18 2021-12-15 09:51:38.000 349 21267.98 475.39 43115.69 48078.26 2021-12-15 09:51:39.000 349 21267.95 475.41 43115.70 48078.23 2021-12-15 09:51:40.000 349 21267.89 475.48 43115.67 48078.13 2021-12-15 09:51:41.000 349 21267.85 475.56 43115.65 48078.14 2021-12-15 09:51:42.000 349 21267.84 475.59 43115.67 48078.15 2021-12-15 09:51:43.000 349 21267.84 475.61 43115.63 48078.03 2021-12-15 09:51:44.000 349 21267.85 475.65 43115.65 48078.11 2021-12-15 09:51:45.000 349 21267.85 475.67 43115.64 48078.13 2021-12-15 09:51:46.000 349 21267.86 475.68 43115.63 48078.07 2021-12-15 09:51:47.000 349 21267.85 475.75 43115.66 48078.04 2021-12-15 09:51:48.000 349 21267.85 475.78 43115.64 48078.10 2021-12-15 09:51:49.000 349 21267.86 475.79 43115.65 48078.10 2021-12-15 09:51:50.000 349 21267.87 475.77 43115.63 48078.04 2021-12-15 09:51:51.000 349 21267.87 475.79 43115.62 48078.10 2021-12-15 09:51:52.000 349 21267.86 475.82 43115.62 48078.06 2021-12-15 09:51:53.000 349 21267.87 475.84 43115.62 48078.09 2021-12-15 09:51:54.000 349 21267.89 475.84 43115.56 48078.04 2021-12-15 09:51:55.000 349 21267.93 475.83 43115.56 48078.09 2021-12-15 09:51:56.000 349 21267.98 475.82 43115.56 48078.05 2021-12-15 09:51:57.000 349 21267.97 475.82 43115.53 48078.05 2021-12-15 09:51:58.000 349 21267.98 475.80 43115.55 48078.06 2021-12-15 09:51:59.000 349 21267.97 475.76 43115.52 48078.07 2021-12-15 09:52:00.000 349 21267.97 475.77 43115.55 48078.06 2021-12-15 09:52:01.000 349 21268.00 475.82 43115.54 48078.07 2021-12-15 09:52:02.000 349 21268.01 475.80 43115.54 48078.05 2021-12-15 09:52:03.000 349 21268.02 475.86 43115.53 48078.09 2021-12-15 09:52:04.000 349 21267.96 475.97 43115.50 48078.05 2021-12-15 09:52:05.000 349 21267.87 476.10 43115.42 48077.99 2021-12-15 09:52:06.000 349 21267.82 476.19 43115.33 48077.85 2021-12-15 09:52:07.000 349 21267.76 476.29 43115.29 48077.79 2021-12-15 09:52:08.000 349 21267.75 476.38 43115.19 48077.79 2021-12-15 09:52:09.000 349 21267.76 476.42 43115.16 48077.68 2021-12-15 09:52:10.000 349 21267.76 476.43 43115.15 48077.64 2021-12-15 09:52:11.000 349 21267.79 476.45 43115.16 48077.65 2021-12-15 09:52:12.000 349 21267.81 476.45 43115.13 48077.65 2021-12-15 09:52:13.000 349 21267.81 476.50 43115.11 48077.62 2021-12-15 09:52:14.000 349 21267.82 476.51 43115.12 48077.60 2021-12-15 09:52:15.000 349 21267.82 476.53 43115.11 48077.62 2021-12-15 09:52:16.000 349 21267.86 476.52 43115.10 48077.57 2021-12-15 09:52:17.000 349 21267.88 476.51 43115.11 48077.65 2021-12-15 09:52:18.000 349 21267.89 476.49 43115.10 48077.61 2021-12-15 09:52:19.000 349 21267.95 476.46 43115.12 48077.57 2021-12-15 09:52:20.000 349 21267.96 476.50 43115.14 48077.72 2021-12-15 09:52:21.000 349 21268.02 476.47 43115.16 48077.59 2021-12-15 09:52:22.000 349 21268.10 476.44 43115.17 48077.76 2021-12-15 09:52:23.000 349 21268.16 476.42 43115.17 48077.69 2021-12-15 09:52:24.000 349 21268.22 476.40 43115.18 48077.80 2021-12-15 09:52:25.000 349 21268.28 476.40 43115.20 48077.92 2021-12-15 09:52:26.000 349 21268.34 476.40 43115.23 48077.82 2021-12-15 09:52:27.000 349 21268.37 476.43 43115.23 48077.98 2021-12-15 09:52:28.000 349 21268.42 476.42 43115.25 48077.88 2021-12-15 09:52:29.000 349 21268.46 476.41 43115.22 48078.03 2021-12-15 09:52:30.000 349 21268.45 476.38 43115.23 48077.99 2021-12-15 09:52:31.000 349 21268.43 476.38 43115.23 48077.91 2021-12-15 09:52:32.000 349 21268.40 476.37 43115.24 48078.06 2021-12-15 09:52:33.000 349 21268.32 476.42 43115.22 48077.95 2021-12-15 09:52:34.000 349 21268.32 476.46 43115.21 48077.89 2021-12-15 09:52:35.000 349 21268.28 476.48 43115.21 48077.90 2021-12-15 09:52:36.000 349 21268.25 476.48 43115.18 48077.93 2021-12-15 09:52:37.000 349 21268.23 476.53 43115.14 48077.86 2021-12-15 09:52:38.000 349 21268.20 476.54 43115.10 48077.72 2021-12-15 09:52:39.000 349 21268.17 476.51 43115.11 48077.81 2021-12-15 09:52:40.000 349 21268.12 476.48 43115.05 48077.78 2021-12-15 09:52:41.000 349 21268.10 476.48 43115.01 48077.63 2021-12-15 09:52:42.000 349 21268.10 476.46 43115.05 48077.69 2021-12-15 09:52:43.000 349 21268.10 476.46 43115.11 48077.76 2021-12-15 09:52:44.000 349 21268.12 476.45 43115.10 48077.65 2021-12-15 09:52:45.000 349 21268.17 476.41 43115.10 48077.78 2021-12-15 09:52:46.000 349 21268.18 476.38 43115.12 48077.65 2021-12-15 09:52:47.000 349 21268.22 476.32 43115.10 48077.78 2021-12-15 09:52:48.000 349 21268.19 476.31 43115.13 48077.74 2021-12-15 09:52:49.000 349 21268.19 476.26 43115.16 48077.83 2021-12-15 09:52:50.000 349 21268.19 476.23 43115.16 48077.75 2021-12-15 09:52:51.000 349 21268.21 476.17 43115.22 48077.85 2021-12-15 09:52:52.000 349 21268.25 476.11 43115.24 48077.88 2021-12-15 09:52:53.000 349 21268.24 476.09 43115.31 48077.87 2021-12-15 09:52:54.000 349 21268.20 476.07 43115.33 48077.89 2021-12-15 09:52:55.000 349 21268.14 476.07 43115.32 48077.95 2021-12-15 09:52:56.000 349 21268.10 476.05 43115.29 48077.87 2021-12-15 09:52:57.000 349 21268.08 476.04 43115.28 48077.80 2021-12-15 09:52:58.000 349 21268.09 475.96 43115.31 48077.82 2021-12-15 09:52:59.000 349 21268.09 475.88 43115.31 48077.85 2021-12-15 09:53:00.000 349 21268.05 475.80 43115.35 48077.84 2021-12-15 09:53:01.000 349 21268.03 475.75 43115.44 48077.90 2021-12-15 09:53:02.000 349 21268.03 475.71 43115.48 48077.97 2021-12-15 09:53:03.000 349 21268.02 475.65 43115.55 48078.04 2021-12-15 09:53:04.000 349 21268.01 475.65 43115.56 48077.96 2021-12-15 09:53:05.000 349 21268.05 475.62 43115.59 48078.12 2021-12-15 09:53:06.000 349 21268.09 475.61 43115.61 48078.13 2021-12-15 09:53:07.000 349 21268.11 475.60 43115.62 48078.10 2021-12-15 09:53:08.000 349 21268.12 475.55 43115.65 48078.13 2021-12-15 09:53:09.000 349 21268.14 475.52 43115.67 48078.28 2021-12-15 09:53:10.000 349 21268.13 475.53 43115.68 48078.14 2021-12-15 09:53:11.000 349 21268.16 475.54 43115.69 48078.22 2021-12-15 09:53:12.000 349 21268.20 475.51 43115.75 48078.37 2021-12-15 09:53:13.000 349 21268.20 475.50 43115.78 48078.32 2021-12-15 09:53:14.000 349 21268.24 475.48 43115.77 48078.26 2021-12-15 09:53:15.000 349 21268.25 475.46 43115.81 48078.43 2021-12-15 09:53:16.000 349 21268.23 475.51 43115.83 48078.32 2021-12-15 09:53:17.000 349 21268.24 475.51 43115.82 48078.49 2021-12-15 09:53:18.000 349 21268.27 475.48 43115.84 48078.35 2021-12-15 09:53:19.000 349 21268.28 475.48 43115.84 48078.42 2021-12-15 09:53:20.000 349 21268.26 475.47 43115.82 48078.47 2021-12-15 09:53:21.000 349 21268.25 475.48 43115.81 48078.42 2021-12-15 09:53:22.000 349 21268.27 475.53 43115.79 48078.41 2021-12-15 09:53:23.000 349 21268.25 475.56 43115.78 48078.40 2021-12-15 09:53:24.000 349 21268.20 475.57 43115.79 48078.38 2021-12-15 09:53:25.000 349 21268.15 475.63 43115.79 48078.37 2021-12-15 09:53:26.000 349 21268.06 475.69 43115.76 48078.35 2021-12-15 09:53:27.000 349 21268.08 475.71 43115.77 48078.30 2021-12-15 09:53:28.000 349 21268.10 475.76 43115.73 48078.27 2021-12-15 09:53:29.000 349 21268.07 475.78 43115.71 48078.34 2021-12-15 09:53:30.000 349 21268.05 475.82 43115.67 48078.22 2021-12-15 09:53:31.000 349 21267.99 475.87 43115.63 48078.19 2021-12-15 09:53:32.000 349 21267.90 475.94 43115.58 48078.21 2021-12-15 09:53:33.000 349 21267.89 475.96 43115.57 48078.14 2021-12-15 09:53:34.000 349 21267.88 475.98 43115.56 48077.95 2021-12-15 09:53:35.000 349 21267.89 475.92 43115.54 48078.06 2021-12-15 09:53:36.000 349 21267.88 475.87 43115.57 48077.99 2021-12-15 09:53:37.000 349 21267.90 475.85 43115.56 48077.94 2021-12-15 09:53:38.000 349 21267.90 475.84 43115.57 48078.04 2021-12-15 09:53:39.000 349 21267.90 475.81 43115.60 48078.10 2021-12-15 09:53:40.000 349 21267.91 475.79 43115.61 48078.07 2021-12-15 09:53:41.000 349 21267.90 475.79 43115.65 48078.04 2021-12-15 09:53:42.000 349 21267.89 475.83 43115.71 48078.19 2021-12-15 09:53:43.000 349 21267.86 475.89 43115.69 48078.16 2021-12-15 09:53:44.000 349 21267.81 475.95 43115.70 48078.06 2021-12-15 09:53:45.000 349 21267.80 476.01 43115.71 48078.15 2021-12-15 09:53:46.000 349 21267.81 476.06 43115.74 48078.16 2021-12-15 09:53:47.000 349 21267.79 476.09 43115.71 48078.13 2021-12-15 09:53:48.000 349 21267.77 476.11 43115.71 48078.09 2021-12-15 09:53:49.000 349 21267.72 476.19 43115.70 48078.15 2021-12-15 09:53:50.000 349 21267.70 476.31 43115.69 48078.09 2021-12-15 09:53:51.000 349 21267.68 476.41 43115.63 48078.04 2021-12-15 09:53:52.000 349 21267.66 476.44 43115.56 48077.97 2021-12-15 09:53:53.000 349 21267.62 476.52 43115.49 48077.93 2021-12-15 09:53:54.000 349 21267.65 476.51 43115.47 48077.89 2021-12-15 09:53:55.000 349 21267.63 476.52 43115.45 48077.84 2021-12-15 09:53:56.000 349 21267.60 476.62 43115.42 48077.85 2021-12-15 09:53:57.000 349 21267.54 476.77 43115.38 48077.81 2021-12-15 09:53:58.000 349 21267.55 476.87 43115.28 48077.69 2021-12-15 09:53:59.000 349 21267.52 476.92 43115.19 48077.65 2021-12-15 09:54:00.000 349 21267.56 476.96 43115.12 48077.49 2021-12-15 09:54:01.000 349 21267.60 476.95 43115.07 48077.55 2021-12-15 09:54:02.000 349 21267.63 476.95 43115.05 48077.42 2021-12-15 09:54:03.000 349 21267.66 476.94 43115.04 48077.43 2021-12-15 09:54:04.000 349 21267.67 476.89 43115.02 48077.57 2021-12-15 09:54:05.000 349 21267.65 476.88 43114.99 48077.38 2021-12-15 09:54:06.000 349 21267.62 476.92 43114.95 48077.45 2021-12-15 09:54:07.000 349 21267.58 477.07 43114.90 48077.32 2021-12-15 09:54:08.000 349 21267.52 477.21 43114.80 48077.34 2021-12-15 09:54:09.000 349 21267.51 477.30 43114.68 48077.20 2021-12-15 09:54:10.000 349 21267.49 477.34 43114.59 48077.08 2021-12-15 09:54:11.000 349 21267.47 477.34 43114.57 48077.01 2021-12-15 09:54:12.000 349 21267.47 477.31 43114.55 48077.01 2021-12-15 09:54:13.000 349 21267.47 477.31 43114.53 48076.99 2021-12-15 09:54:14.000 349 21267.50 477.31 43114.55 48077.00 2021-12-15 09:54:15.000 349 21267.58 477.34 43114.57 48076.95 2021-12-15 09:54:16.000 349 21267.64 477.35 43114.55 48076.97 2021-12-15 09:54:17.000 349 21267.67 477.34 43114.58 48077.12 2021-12-15 09:54:18.000 349 21267.75 477.37 43114.54 48077.01 2021-12-15 09:54:19.000 349 21267.82 477.39 43114.52 48077.04 2021-12-15 09:54:20.000 349 21267.89 477.36 43114.46 48077.15 2021-12-15 09:54:21.000 349 21267.95 477.34 43114.45 48077.08 2021-12-15 09:54:22.000 349 21268.05 477.28 43114.44 48077.05 2021-12-15 09:54:23.000 349 21268.12 477.21 43114.45 48077.14 2021-12-15 09:54:24.000 349 21268.21 477.12 43114.45 48077.18 2021-12-15 09:54:25.000 349 21268.26 477.03 43114.49 48077.19 2021-12-15 09:54:26.000 349 21268.33 476.95 43114.53 48077.27 2021-12-15 09:54:27.000 349 21268.39 476.90 43114.56 48077.35 2021-12-15 09:54:28.000 349 21268.40 476.94 43114.54 48077.38 2021-12-15 09:54:29.000 349 21268.41 476.88 43114.51 48077.41 2021-12-15 09:54:30.000 349 21268.43 476.83 43114.57 48077.38 2021-12-15 09:54:31.000 349 21268.43 476.84 43114.62 48077.42 2021-12-15 09:54:32.000 349 21268.39 476.82 43114.57 48077.39 2021-12-15 09:54:33.000 349 21268.37 476.81 43114.57 48077.39 2021-12-15 09:54:34.000 349 21268.31 476.82 43114.58 48077.37 2021-12-15 09:54:35.000 349 21268.25 476.82 43114.59 48077.36 2021-12-15 09:54:36.000 349 21268.21 476.81 43114.64 48077.40 2021-12-15 09:54:37.000 349 21268.16 476.85 43114.66 48077.33 2021-12-15 09:54:38.000 349 21268.13 476.92 43114.62 48077.41 2021-12-15 09:54:39.000 349 21268.12 477.00 43114.57 48077.25 2021-12-15 09:54:40.000 349 21268.13 477.03 43114.54 48077.33 2021-12-15 09:54:41.000 349 21268.13 477.04 43114.53 48077.27 2021-12-15 09:54:42.000 349 21268.21 477.02 43114.50 48077.15 2021-12-15 09:54:43.000 349 21268.28 476.97 43114.47 48077.20 2021-12-15 09:54:44.000 349 21268.34 476.91 43114.46 48077.31 2021-12-15 09:54:45.000 349 21268.40 476.81 43114.46 48077.21 2021-12-15 09:54:46.000 349 21268.45 476.72 43114.47 48077.24 2021-12-15 09:54:47.000 349 21268.53 476.66 43114.48 48077.36 2021-12-15 09:54:48.000 349 21268.60 476.54 43114.51 48077.35 2021-12-15 09:54:49.000 349 21268.64 476.47 43114.57 48077.34 2021-12-15 09:54:50.000 349 21268.64 476.41 43114.54 48077.43 2021-12-15 09:54:51.000 349 21268.64 476.33 43114.56 48077.44 2021-12-15 09:54:52.000 349 21268.65 476.27 43114.62 48077.49 2021-12-15 09:54:53.000 349 21268.64 476.24 43114.63 48077.49 2021-12-15 09:54:54.000 349 21268.66 476.14 43114.69 48077.52 2021-12-15 09:54:55.000 349 21268.66 476.05 43114.77 48077.62 2021-12-15 09:54:56.000 349 21268.66 476.01 43114.85 48077.61 2021-12-15 09:54:57.000 349 21268.65 476.03 43114.87 48077.79 2021-12-15 09:54:58.000 349 21268.66 476.08 43114.90 48077.71 2021-12-15 09:54:59.000 349 21268.65 476.11 43114.88 48077.74 2021-12-15 09:55:00.000 349 21268.74 476.10 43114.86 48077.84 2021-12-15 09:55:01.000 349 21268.81 476.07 43114.88 48077.81 2021-12-15 09:55:02.000 349 21268.86 475.97 43114.92 48077.75 2021-12-15 09:55:03.000 349 21268.92 475.91 43114.95 48077.88 2021-12-15 09:55:04.000 349 21268.98 475.87 43114.95 48077.92 2021-12-15 09:55:05.000 349 21269.02 475.84 43114.97 48077.90 2021-12-15 09:55:06.000 349 21269.04 475.84 43114.94 48077.98 2021-12-15 09:55:07.000 349 21269.09 475.85 43114.97 48078.03 2021-12-15 09:55:08.000 349 21269.13 475.82 43114.95 48078.00 2021-12-15 09:55:09.000 349 21269.12 475.85 43114.97 48078.07 2021-12-15 09:55:10.000 349 21269.12 475.86 43114.95 48078.01 2021-12-15 09:55:11.000 349 21269.09 475.86 43114.94 48078.08 2021-12-15 09:55:12.000 349 21269.06 475.86 43114.95 48078.03 2021-12-15 09:55:13.000 349 21269.05 475.84 43114.99 48078.00 2021-12-15 09:55:14.000 349 21269.06 475.85 43115.01 48078.05 2021-12-15 09:55:15.000 349 21269.09 475.83 43114.99 48077.97 2021-12-15 09:55:16.000 349 21269.08 475.85 43114.98 48078.09 2021-12-15 09:55:17.000 349 21269.10 475.85 43115.00 48077.97 2021-12-15 09:55:18.000 349 21269.10 475.84 43115.01 48078.03 2021-12-15 09:55:19.000 349 21269.08 475.86 43115.03 48078.15 2021-12-15 09:55:20.000 349 21269.12 475.89 43115.03 48078.04 2021-12-15 09:55:21.000 349 21269.16 475.89 43115.04 48078.08 2021-12-15 09:55:22.000 349 21269.19 475.93 43115.05 48078.13 2021-12-15 09:55:23.000 349 21269.22 475.93 43115.06 48078.10 2021-12-15 09:55:24.000 349 21269.21 475.91 43115.04 48078.09 2021-12-15 09:55:25.000 349 21269.16 475.92 43115.02 48078.12 2021-12-15 09:55:26.000 349 21269.15 475.92 43115.03 48078.12 2021-12-15 09:55:27.000 349 21269.15 475.92 43115.04 48078.10 2021-12-15 09:55:28.000 349 21269.12 475.94 43115.07 48078.10 2021-12-15 09:55:29.000 349 21269.11 475.96 43115.06 48078.09 2021-12-15 09:55:30.000 349 21269.07 476.00 43115.06 48078.05 2021-12-15 09:55:31.000 349 21268.99 476.07 43115.04 48078.08 2021-12-15 09:55:32.000 349 21268.97 476.09 43115.00 48078.05 2021-12-15 09:55:33.000 349 21268.99 476.11 43115.01 48078.02 2021-12-15 09:55:34.000 349 21268.99 476.13 43115.01 48078.02 2021-12-15 09:55:35.000 349 21268.97 476.16 43114.99 48077.98 2021-12-15 09:55:36.000 349 21268.99 476.13 43115.00 48078.01 2021-12-15 09:55:37.000 349 21268.98 476.11 43115.00 48077.98 2021-12-15 09:55:38.000 349 21269.00 476.09 43115.03 48078.04 2021-12-15 09:55:39.000 349 21269.00 476.10 43115.03 48078.01 2021-12-15 09:55:40.000 349 21269.04 476.10 43115.05 48078.07 2021-12-15 09:55:41.000 349 21269.05 476.11 43115.05 48078.09 2021-12-15 09:55:42.000 349 21269.08 476.09 43115.07 48078.08 2021-12-15 09:55:43.000 349 21269.08 476.11 43115.06 48078.08 2021-12-15 09:55:44.000 349 21269.10 476.10 43115.08 48078.14 2021-12-15 09:55:45.000 349 21269.13 476.14 43115.10 48078.12 2021-12-15 09:55:46.000 349 21269.16 476.15 43115.13 48078.19 2021-12-15 09:55:47.000 349 21269.16 476.15 43115.15 48078.16 2021-12-15 09:55:48.000 349 21269.15 476.16 43115.16 48078.18 2021-12-15 09:55:49.000 349 21269.14 476.13 43115.14 48078.24 2021-12-15 09:55:50.000 349 21269.09 476.10 43115.17 48078.19 2021-12-15 09:55:51.000 349 21269.03 476.05 43115.22 48078.21 2021-12-15 09:55:52.000 349 21268.94 476.03 43115.24 48078.21 2021-12-15 09:55:53.000 349 21268.81 476.02 43115.27 48078.16 2021-12-15 09:55:54.000 349 21268.75 476.00 43115.29 48078.17 2021-12-15 09:55:55.000 349 21268.64 475.99 43115.32 48078.13 2021-12-15 09:55:56.000 349 21268.57 475.93 43115.35 48078.10 2021-12-15 09:55:57.000 349 21268.54 475.92 43115.40 48078.12 2021-12-15 09:55:58.000 349 21268.49 475.91 43115.46 48078.16 2021-12-15 09:55:59.000 349 21268.48 475.89 43115.50 48078.12 2021-12-15 09:56:00.000 349 21268.49 475.90 43115.55 48078.21 2021-12-15 09:56:01.000 349 21268.57 475.89 43115.56 48078.33 2021-12-15 09:56:02.000 349 21268.60 475.91 43115.63 48078.33 2021-12-15 09:56:03.000 349 21268.61 475.91 43115.62 48078.28 2021-12-15 09:56:04.000 349 21268.67 475.92 43115.67 48078.44 2021-12-15 09:56:05.000 349 21268.71 475.91 43115.72 48078.51 2021-12-15 09:56:06.000 349 21268.73 475.91 43115.76 48078.43 2021-12-15 09:56:07.000 349 21268.72 475.94 43115.78 48078.57 2021-12-15 09:56:08.000 349 21268.74 476.00 43115.78 48078.63 2021-12-15 09:56:09.000 349 21268.76 476.06 43115.78 48078.58 2021-12-15 09:56:10.000 349 21268.76 476.09 43115.79 48078.58 2021-12-15 09:56:11.000 349 21268.76 476.09 43115.76 48078.60 2021-12-15 09:56:12.000 349 21268.75 476.06 43115.73 48078.56 2021-12-15 09:56:13.000 349 21268.75 476.02 43115.80 48078.61 2021-12-15 09:56:14.000 349 21268.76 475.97 43115.81 48078.58 2021-12-15 09:56:15.000 349 21268.73 475.91 43115.81 48078.65 2021-12-15 09:56:16.000 349 21268.71 475.87 43115.87 48078.62 2021-12-15 09:56:17.000 349 21268.67 475.85 43115.85 48078.65 2021-12-15 09:56:18.000 349 21268.64 475.83 43115.84 48078.60 2021-12-15 09:56:19.000 349 21268.58 475.79 43115.84 48078.56 2021-12-15 09:56:20.000 349 21268.51 475.77 43115.86 48078.57 2021-12-15 09:56:21.000 349 21268.48 475.75 43115.86 48078.63 2021-12-15 09:56:22.000 349 21268.42 475.71 43115.87 48078.46 2021-12-15 09:56:23.000 349 21268.37 475.68 43115.86 48078.51 2021-12-15 09:56:24.000 349 21268.29 475.63 43115.84 48078.56 2021-12-15 09:56:25.000 349 21268.22 475.61 43115.89 48078.45 2021-12-15 09:56:26.000 349 21268.16 475.62 43115.90 48078.36 2021-12-15 09:56:27.000 349 21268.06 475.62 43115.96 48078.42 2021-12-15 09:56:28.000 349 21267.99 475.61 43115.97 48078.42 2021-12-15 09:56:29.000 349 21267.93 475.59 43115.97 48078.34 2021-12-15 09:56:30.000 349 21267.91 475.55 43115.97 48078.39 2021-12-15 09:56:31.000 349 21267.90 475.57 43116.00 48078.37 2021-12-15 09:56:32.000 349 21267.85 475.56 43116.09 48078.38 2021-12-15 09:56:33.000 349 21267.85 475.56 43116.10 48078.45 2021-12-15 09:56:34.000 349 21267.88 475.62 43116.15 48078.46 2021-12-15 09:56:35.000 349 21267.89 475.70 43116.13 48078.50 2021-12-15 09:56:36.000 349 21267.89 475.77 43116.10 48078.50 2021-12-15 09:56:37.000 349 21267.91 475.82 43116.07 48078.51 2021-12-15 09:56:38.000 349 21267.90 475.84 43116.01 48078.50 2021-12-15 09:56:39.000 349 21267.91 475.83 43115.97 48078.33 2021-12-15 09:56:40.000 349 21267.95 475.78 43115.92 48078.33 2021-12-15 09:56:41.000 349 21268.01 475.72 43115.92 48078.41 2021-12-15 09:56:42.000 349 21268.05 475.70 43115.90 48078.30 2021-12-15 09:56:43.000 349 21268.08 475.67 43115.86 48078.31 2021-12-15 09:56:44.000 349 21268.10 475.64 43115.80 48078.44 2021-12-15 09:56:45.000 349 21268.08 475.63 43115.76 48078.29 2021-12-15 09:56:46.000 349 21268.06 475.62 43115.78 48078.22 2021-12-15 09:56:47.000 349 21267.98 475.62 43115.73 48078.30 2021-12-15 09:56:48.000 349 21267.87 475.63 43115.74 48078.19 2021-12-15 09:56:49.000 349 21267.71 475.67 43115.72 48078.07 2021-12-15 09:56:50.000 349 21267.59 475.70 43115.75 48078.07 2021-12-15 09:56:51.000 349 21267.47 475.75 43115.73 48078.02 2021-12-15 09:56:52.000 349 21267.35 475.78 43115.70 48077.90 2021-12-15 09:56:53.000 349 21267.19 475.84 43115.70 48077.83 2021-12-15 09:56:54.000 349 21267.10 475.86 43115.69 48077.81 2021-12-15 09:56:55.000 349 21267.03 475.89 43115.66 48077.72 2021-12-15 09:56:56.000 349 21266.98 475.92 43115.65 48077.65 2021-12-15 09:56:57.000 349 21267.05 475.91 43115.63 48077.65 2021-12-15 09:56:58.000 349 21267.11 475.92 43115.61 48077.71 2021-12-15 09:56:59.000 349 21267.21 475.90 43115.63 48077.63 2021-12-15 09:57:00.000 349 21267.36 475.89 43115.60 48077.71 2021-12-15 09:57:01.000 349 21267.55 475.84 43115.61 48077.88 2021-12-15 09:57:02.000 349 21267.75 475.79 43115.63 48077.88 2021-12-15 09:57:03.000 349 21267.99 475.76 43115.63 48077.95 2021-12-15 09:57:04.000 349 21268.18 475.71 43115.62 48078.10 2021-12-15 09:57:05.000 349 21268.35 475.65 43115.66 48078.21 2021-12-15 09:57:06.000 349 21268.48 475.56 43115.71 48078.25 2021-12-15 09:57:07.000 349 21268.59 475.46 43115.71 48078.37 2021-12-15 09:57:08.000 349 21268.66 475.37 43115.77 48078.44 2021-12-15 09:57:09.000 349 21268.63 475.31 43115.77 48078.47 2021-12-15 09:57:10.000 349 21268.56 475.32 43115.80 48078.49 2021-12-15 09:57:11.000 349 21268.41 475.26 43115.79 48078.49 2021-12-15 09:57:12.000 349 21268.19 475.25 43115.80 48078.36 2021-12-15 09:57:13.000 349 21268.03 475.20 43115.81 48078.36 2021-12-15 09:57:14.000 349 21267.83 475.18 43115.82 48078.25 2021-12-15 09:57:15.000 349 21267.65 475.15 43115.83 48078.13 2021-12-15 09:57:16.000 349 21267.48 475.14 43115.86 48078.07 2021-12-15 09:57:17.000 349 21267.39 475.12 43115.87 48078.12 2021-12-15 09:57:18.000 349 21267.31 475.07 43115.91 48078.03 2021-12-15 09:57:19.000 349 21267.24 475.06 43115.90 48077.90 2021-12-15 09:57:20.000 349 21267.24 475.06 43115.88 48078.04 2021-12-15 09:57:21.000 349 21267.30 475.02 43115.84 48078.00 2021-12-15 09:57:22.000 349 21267.39 474.99 43115.85 48077.91 2021-12-15 09:57:23.000 349 21267.50 474.99 43115.82 48077.96 2021-12-15 09:57:24.000 349 21267.60 474.99 43115.77 48078.09 2021-12-15 09:57:25.000 349 21267.66 474.96 43115.79 48078.01 2021-12-15 09:57:26.000 349 21267.72 474.93 43115.74 48078.12 2021-12-15 09:57:27.000 349 21267.78 474.90 43115.71 48077.99 2021-12-15 09:57:28.000 349 21267.82 474.87 43115.70 48078.15 2021-12-15 09:57:29.000 349 21267.87 474.79 43115.69 48078.11 2021-12-15 09:57:30.000 349 21267.86 474.82 43115.69 48078.07 2021-12-15 09:57:31.000 349 21267.86 474.86 43115.67 48078.16 2021-12-15 09:57:32.000 349 21267.81 474.90 43115.63 48077.98 2021-12-15 09:57:33.000 349 21267.70 474.93 43115.57 48078.05 2021-12-15 09:57:34.000 349 21267.62 474.92 43115.55 48077.86 2021-12-15 09:57:35.000 349 21267.54 474.93 43115.52 48077.83 2021-12-15 09:57:36.000 349 21267.41 474.94 43115.54 48077.88 2021-12-15 09:57:37.000 349 21267.30 475.01 43115.54 48077.66 2021-12-15 09:57:38.000 349 21267.19 475.10 43115.51 48077.67 2021-12-15 09:57:39.000 349 21267.04 475.18 43115.50 48077.66 2021-12-15 09:57:40.000 349 21266.95 475.29 43115.46 48077.56 2021-12-15 09:57:41.000 349 21266.84 475.43 43115.40 48077.37 2021-12-15 09:57:42.000 349 21266.82 475.52 43115.28 48077.30 2021-12-15 09:57:43.000 349 21266.79 475.55 43115.23 48077.29 2021-12-15 09:57:44.000 349 21266.82 475.51 43115.17 48077.17 2021-12-15 09:57:45.000 349 21266.90 475.50 43115.16 48077.15 2021-12-15 09:57:46.000 349 21266.97 475.49 43115.16 48077.17 2021-12-15 09:57:47.000 349 21267.06 475.41 43115.15 48077.18 2021-12-15 09:57:48.000 349 21267.18 475.37 43115.13 48077.27 2021-12-15 09:57:49.000 349 21267.28 475.40 43115.10 48077.28 2021-12-15 09:57:50.000 349 21267.33 475.46 43115.07 48077.30 2021-12-15 09:57:51.000 349 21267.38 475.49 43115.04 48077.31 2021-12-15 09:57:52.000 349 21267.46 475.45 43114.98 48077.27 2021-12-15 09:57:53.000 349 21267.50 475.39 43114.95 48077.26 2021-12-15 09:57:54.000 349 21267.51 475.36 43114.92 48077.25 2021-12-15 09:57:55.000 349 21267.51 475.29 43114.91 48077.31 2021-12-15 09:57:56.000 349 21267.48 475.23 43114.97 48077.28 2021-12-15 09:57:57.000 349 21267.47 475.21 43114.98 48077.20 2021-12-15 09:57:58.000 349 21267.42 475.19 43114.96 48077.29 2021-12-15 09:57:59.000 349 21267.39 475.16 43115.00 48077.28 2021-12-15 09:58:00.000 349 21267.33 475.15 43114.99 48077.17 2021-12-15 09:58:01.000 349 21267.31 475.10 43115.01 48077.21 2021-12-15 09:58:02.000 349 21267.29 475.04 43115.04 48077.29 2021-12-15 09:58:03.000 349 21267.29 474.96 43115.05 48077.25 2021-12-15 09:58:04.000 349 21267.34 474.93 43115.09 48077.29 2021-12-15 09:58:05.000 349 21267.40 474.88 43115.11 48077.30 2021-12-15 09:58:06.000 349 21267.47 474.84 43115.14 48077.37 2021-12-15 09:58:07.000 349 21267.52 474.79 43115.15 48077.43 2021-12-15 09:58:08.000 349 21267.63 474.76 43115.18 48077.47 2021-12-15 09:58:09.000 349 21267.72 474.74 43115.16 48077.50 2021-12-15 09:58:10.000 349 21267.86 474.69 43115.15 48077.57 2021-12-15 09:58:11.000 349 21267.98 474.59 43115.19 48077.64 2021-12-15 09:58:12.000 349 21268.11 474.52 43115.24 48077.73 2021-12-15 09:58:13.000 349 21268.26 474.49 43115.28 48077.78 2021-12-15 09:58:14.000 349 21268.36 474.49 43115.28 48077.90 2021-12-15 09:58:15.000 349 21268.39 474.49 43115.27 48077.92 2021-12-15 09:58:16.000 349 21268.36 474.51 43115.26 48078.00 2021-12-15 09:58:17.000 349 21268.35 474.52 43115.29 48077.93 2021-12-15 09:58:18.000 349 21268.32 474.55 43115.29 48077.95 2021-12-15 09:58:19.000 349 21268.28 474.57 43115.31 48077.95 2021-12-15 09:58:20.000 349 21268.22 474.58 43115.28 48077.90 2021-12-15 09:58:21.000 349 21268.15 474.62 43115.26 48077.84 2021-12-15 09:58:22.000 349 21268.09 474.64 43115.27 48077.84 2021-12-15 09:58:23.000 349 21268.04 474.64 43115.21 48077.77 2021-12-15 09:58:24.000 349 21268.02 474.65 43115.20 48077.68 2021-12-15 09:58:25.000 349 21268.05 474.65 43115.21 48077.75 2021-12-15 09:58:26.000 349 21268.08 474.63 43115.14 48077.65 2021-12-15 09:58:27.000 349 21268.08 474.63 43115.19 48077.77 2021-12-15 09:58:28.000 349 21268.14 474.60 43115.14 48077.63 2021-12-15 09:58:29.000 349 21268.22 474.55 43115.13 48077.71 2021-12-15 09:58:30.000 349 21268.29 474.51 43115.14 48077.83 2021-12-15 09:58:31.000 349 21268.32 474.54 43115.17 48077.83 2021-12-15 09:58:32.000 349 21268.38 474.52 43115.17 48077.79 2021-12-15 09:58:33.000 349 21268.43 474.51 43115.20 48077.93 2021-12-15 09:58:34.000 349 21268.53 474.50 43115.19 48077.91 2021-12-15 09:58:35.000 349 21268.55 474.49 43115.22 48077.87 2021-12-15 09:58:36.000 349 21268.61 474.55 43115.22 48077.96 2021-12-15 09:58:37.000 349 21268.63 474.59 43115.16 48077.98 2021-12-15 09:58:38.000 349 21268.65 474.57 43115.14 48077.90 2021-12-15 09:58:39.000 349 21268.63 474.60 43115.13 48077.99 2021-12-15 09:58:40.000 349 21268.67 474.59 43115.12 48077.86 2021-12-15 09:58:41.000 349 21268.70 474.56 43115.13 48078.00 2021-12-15 09:58:42.000 349 21268.78 474.51 43115.15 48077.95 2021-12-15 09:58:43.000 349 21268.80 474.53 43115.16 48077.93 2021-12-15 09:58:44.000 349 21268.80 474.59 43115.17 48078.00 2021-12-15 09:58:45.000 349 21268.81 474.66 43115.14 48078.09 2021-12-15 09:58:46.000 349 21268.82 474.74 43115.14 48077.97 2021-12-15 09:58:47.000 349 21268.86 474.75 43115.13 48077.98 2021-12-15 09:58:48.000 349 21268.90 474.74 43115.11 48078.04 2021-12-15 09:58:49.000 349 21268.93 474.72 43115.10 48078.04 2021-12-15 09:58:50.000 349 21269.01 474.70 43115.13 48078.02 2021-12-15 09:58:51.000 349 21269.08 474.67 43115.19 48078.15 2021-12-15 09:58:52.000 349 21269.12 474.63 43115.22 48078.15 2021-12-15 09:58:53.000 349 21269.12 474.64 43115.22 48078.15 2021-12-15 09:58:54.000 349 21269.11 474.62 43115.24 48078.20 2021-12-15 09:58:55.000 349 21269.08 474.62 43115.30 48078.26 2021-12-15 09:58:56.000 349 21269.08 474.65 43115.31 48078.26 2021-12-15 09:58:57.000 349 21269.04 474.68 43115.29 48078.26 2021-12-15 09:58:58.000 349 21269.01 474.66 43115.29 48078.23 2021-12-15 09:58:59.000 349 21269.01 474.60 43115.29 48078.23 2021-12-15 09:59:00.000 349 21269.02 474.56 43115.35 48078.27 2021-12-15 09:59:01.000 349 21269.11 474.57 43115.38 48078.34 2021-12-15 09:59:02.000 349 21269.14 474.61 43115.35 48078.29 2021-12-15 09:59:03.000 349 21269.18 474.60 43115.37 48078.33 2021-12-15 09:59:04.000 349 21269.20 474.57 43115.38 48078.43 2021-12-15 09:59:05.000 349 21269.25 474.57 43115.43 48078.36 2021-12-15 09:59:06.000 349 21269.28 474.59 43115.44 48078.40 2021-12-15 09:59:07.000 349 21269.36 474.61 43115.43 48078.57 2021-12-15 09:59:08.000 349 21269.46 474.61 43115.44 48078.53 2021-12-15 09:59:09.000 349 21269.55 474.61 43115.45 48078.46 2021-12-15 09:59:10.000 349 21269.64 474.63 43115.42 48078.60 2021-12-15 09:59:11.000 349 21269.68 474.60 43115.43 48078.68 2021-12-15 09:59:12.000 349 21269.74 474.59 43115.42 48078.62 2021-12-15 09:59:13.000 349 21269.83 474.58 43115.45 48078.70 2021-12-15 09:59:14.000 349 21269.86 474.56 43115.43 48078.74 2021-12-15 09:59:15.000 349 21269.84 474.54 43115.45 48078.73 2021-12-15 09:59:16.000 349 21269.85 474.52 43115.50 48078.77 2021-12-15 09:59:17.000 349 21269.82 474.50 43115.51 48078.72 2021-12-15 09:59:18.000 349 21269.71 474.55 43115.48 48078.78 2021-12-15 09:59:19.000 349 21269.56 474.75 43115.46 48078.71 2021-12-15 09:59:20.000 349 21269.47 474.94 43115.40 48078.68 2021-12-15 09:59:21.000 349 21269.35 475.05 43115.33 48078.49 2021-12-15 09:59:22.000 349 21269.26 475.15 43115.27 48078.41 2021-12-15 09:59:23.000 349 21269.21 475.16 43115.18 48078.24 2021-12-15 09:59:24.000 349 21269.21 475.20 43115.13 48078.27 2021-12-15 09:59:25.000 349 21269.15 475.26 43115.11 48078.18 2021-12-15 09:59:26.000 349 21269.17 475.29 43115.09 48078.07 2021-12-15 09:59:27.000 349 21269.22 475.27 43115.06 48078.09 2021-12-15 09:59:28.000 349 21269.27 475.25 43115.05 48078.16 2021-12-15 09:59:29.000 349 21269.27 475.22 43115.06 48078.05 2021-12-15 09:59:30.000 349 21269.31 475.21 43115.04 48078.11 2021-12-15 09:59:31.000 349 21269.37 475.17 43115.05 48078.19 2021-12-15 09:59:32.000 349 21269.40 475.15 43115.05 48078.19 2021-12-15 09:59:33.000 349 21269.38 475.15 43115.08 48078.08 2021-12-15 09:59:34.000 349 21269.38 475.15 43115.08 48078.26 2021-12-15 09:59:35.000 349 21269.41 475.13 43115.12 48078.14 2021-12-15 09:59:36.000 349 21269.41 475.13 43115.11 48078.28 2021-12-15 09:59:37.000 349 21269.41 475.12 43115.12 48078.14 2021-12-15 09:59:38.000 349 21269.37 475.12 43115.11 48078.23 2021-12-15 09:59:39.000 349 21269.34 475.11 43115.12 48078.29 2021-12-15 09:59:40.000 349 21269.32 475.10 43115.17 48078.25 2021-12-15 09:59:41.000 349 21269.30 475.10 43115.17 48078.22 2021-12-15 09:59:42.000 349 21269.31 475.13 43115.18 48078.30 2021-12-15 09:59:43.000 349 21269.33 475.15 43115.19 48078.27 2021-12-15 09:59:44.000 349 21269.32 475.18 43115.18 48078.26 2021-12-15 09:59:45.000 349 21269.29 475.19 43115.19 48078.25 2021-12-15 09:59:46.000 349 21269.28 475.24 43115.18 48078.29 2021-12-15 09:59:47.000 349 21269.34 475.27 43115.16 48078.27 2021-12-15 09:59:48.000 349 21269.39 475.28 43115.17 48078.26 2021-12-15 09:59:49.000 349 21269.42 475.30 43115.17 48078.30 2021-12-15 09:59:50.000 349 21269.45 475.26 43115.16 48078.30 2021-12-15 09:59:51.000 349 21269.53 475.20 43115.16 48078.32 2021-12-15 09:59:52.000 349 21269.56 475.12 43115.18 48078.36 2021-12-15 09:59:53.000 349 21269.64 475.00 43115.22 48078.39 2021-12-15 09:59:54.000 349 21269.68 474.91 43115.26 48078.47 2021-12-15 09:59:55.000 349 21269.68 474.89 43115.33 48078.57 2021-12-15 09:59:56.000 349 21269.68 474.86 43115.38 48078.56 2021-12-15 09:59:57.000 349 21269.65 474.81 43115.41 48078.62 2021-12-15 09:59:58.000 349 21269.61 474.81 43115.44 48078.74 2021-12-15 09:59:59.000 349 21269.55 474.85 43115.47 48078.64 2021-12-15 10:00:00.000 349 21269.47 474.87 43115.50 48078.58 2021-12-15 10:00:01.000 349 21269.41 474.84 43115.53 48078.67 2021-12-15 10:00:02.000 349 21269.30 474.87 43115.56 48078.61 2021-12-15 10:00:03.000 349 21269.19 474.86 43115.55 48078.56 2021-12-15 10:00:04.000 349 21269.08 474.88 43115.60 48078.57 2021-12-15 10:00:05.000 349 21268.98 474.88 43115.62 48078.54 2021-12-15 10:00:06.000 349 21268.93 474.87 43115.67 48078.54 2021-12-15 10:00:07.000 349 21268.88 474.88 43115.66 48078.55 2021-12-15 10:00:08.000 349 21268.91 474.86 43115.69 48078.55 2021-12-15 10:00:09.000 349 21268.94 474.90 43115.71 48078.50 2021-12-15 10:00:10.000 349 21269.00 474.95 43115.71 48078.64 2021-12-15 10:00:11.000 349 21269.08 474.99 43115.66 48078.62 2021-12-15 10:00:12.000 349 21269.15 475.02 43115.62 48078.54 2021-12-15 10:00:13.000 349 21269.23 475.04 43115.57 48078.58 2021-12-15 10:00:14.000 349 21269.29 475.05 43115.52 48078.65 2021-12-15 10:00:15.000 349 21269.39 475.01 43115.52 48078.56 2021-12-15 10:00:16.000 349 21269.41 474.96 43115.53 48078.60 2021-12-15 10:00:17.000 349 21269.47 474.91 43115.54 48078.68 2021-12-15 10:00:18.000 349 21269.51 474.86 43115.55 48078.61 2021-12-15 10:00:19.000 349 21269.51 474.81 43115.53 48078.70 2021-12-15 10:00:20.000 349 21269.48 474.74 43115.57 48078.68 2021-12-15 10:00:21.000 349 21269.42 474.71 43115.59 48078.71 2021-12-15 10:00:22.000 349 21269.40 474.69 43115.60 48078.69 2021-12-15 10:00:23.000 349 21269.32 474.70 43115.61 48078.70 2021-12-15 10:00:24.000 349 21269.24 474.69 43115.66 48078.65 2021-12-15 10:00:25.000 349 21269.15 474.74 43115.67 48078.68 2021-12-15 10:00:26.000 349 21269.09 474.80 43115.68 48078.61 2021-12-15 10:00:27.000 349 21268.97 474.87 43115.63 48078.60 2021-12-15 10:00:28.000 349 21268.90 474.99 43115.56 48078.53 2021-12-15 10:00:29.000 349 21268.80 475.06 43115.50 48078.37 2021-12-15 10:00:30.000 349 21268.72 475.16 43115.49 48078.32 2021-12-15 10:00:31.000 349 21268.70 475.23 43115.42 48078.30 2021-12-15 10:00:32.000 349 21268.68 475.27 43115.36 48078.13 2021-12-15 10:00:33.000 349 21268.67 475.31 43115.31 48078.13 2021-12-15 10:00:34.000 349 21268.68 475.39 43115.26 48078.15 2021-12-15 10:00:35.000 349 21268.70 475.43 43115.25 48078.03 2021-12-15 10:00:36.000 349 21268.71 475.46 43115.15 48077.95 2021-12-15 10:00:37.000 349 21268.76 475.50 43115.06 48077.97 2021-12-15 10:00:38.000 349 21268.83 475.46 43115.03 48078.00 2021-12-15 10:00:39.000 349 21268.89 475.47 43115.05 48077.91 2021-12-15 10:00:40.000 349 21268.95 475.45 43115.08 48077.96 2021-12-15 10:00:41.000 349 21269.00 475.40 43115.10 48078.05 2021-12-15 10:00:42.000 349 21269.01 475.41 43115.09 48078.04 2021-12-15 10:00:43.000 349 21269.04 475.40 43115.11 48078.06 2021-12-15 10:00:44.000 349 21269.12 475.38 43115.16 48078.14 2021-12-15 10:00:45.000 349 21269.10 475.38 43115.21 48078.13 2021-12-15 10:00:46.000 349 21269.08 475.43 43115.24 48078.24 2021-12-15 10:00:47.000 349 21269.10 475.44 43115.27 48078.20 2021-12-15 10:00:48.000 349 21269.12 475.44 43115.27 48078.29 2021-12-15 10:00:49.000 349 21269.20 475.47 43115.31 48078.35 2021-12-15 10:00:50.000 349 21269.20 475.46 43115.35 48078.37 2021-12-15 10:00:51.000 349 21269.23 475.46 43115.36 48078.38 2021-12-15 10:00:52.000 349 21269.18 475.51 43115.37 48078.45 2021-12-15 10:00:53.000 349 21269.11 475.58 43115.42 48078.43 2021-12-15 10:00:54.000 349 21269.04 475.65 43115.42 48078.41 2021-12-15 10:00:55.000 349 21268.94 475.71 43115.38 48078.36 2021-12-15 10:00:56.000 349 21268.88 475.75 43115.40 48078.30 2021-12-15 10:00:57.000 349 21268.88 475.79 43115.41 48078.28 2021-12-15 10:00:58.000 349 21268.84 475.84 43115.39 48078.27 2021-12-15 10:00:59.000 349 21268.81 475.89 43115.39 48078.28 2021-12-15 10:01:00.000 349 21268.79 475.99 43115.40 48078.24 2021-12-15 10:01:01.000 349 21268.77 476.04 43115.38 48078.25 2021-12-15 10:01:02.000 349 21268.76 476.08 43115.39 48078.22 2021-12-15 10:01:03.000 349 21268.76 476.16 43115.41 48078.25 2021-12-15 10:01:04.000 349 21268.74 476.21 43115.44 48078.27 2021-12-15 10:01:05.000 349 21268.70 476.28 43115.44 48078.23 2021-12-15 10:01:06.000 349 21268.73 476.36 43115.46 48078.30 2021-12-15 10:01:07.000 349 21268.72 476.43 43115.47 48078.29 2021-12-15 10:01:08.000 349 21268.72 476.50 43115.44 48078.30 2021-12-15 10:01:09.000 349 21268.70 476.55 43115.43 48078.30 2021-12-15 10:01:10.000 349 21268.70 476.58 43115.39 48078.27 2021-12-15 10:01:11.000 349 21268.74 476.62 43115.40 48078.20 2021-12-15 10:01:12.000 349 21268.75 476.58 43115.38 48078.21 2021-12-15 10:01:13.000 349 21268.82 476.57 43115.35 48078.31 2021-12-15 10:01:14.000 349 21268.85 476.58 43115.35 48078.27 2021-12-15 10:01:15.000 349 21268.90 476.54 43115.38 48078.21 2021-12-15 10:01:16.000 349 21268.93 476.51 43115.36 48078.33 2021-12-15 10:01:17.000 349 21268.95 476.51 43115.38 48078.31 2021-12-15 10:01:18.000 349 21269.01 476.52 43115.40 48078.29 2021-12-15 10:01:19.000 349 21269.09 476.50 43115.43 48078.38 2021-12-15 10:01:20.000 349 21269.17 476.49 43115.44 48078.45 2021-12-15 10:01:21.000 349 21269.23 476.49 43115.49 48078.48 2021-12-15 10:01:22.000 349 21269.26 476.51 43115.54 48078.55 2021-12-15 10:01:23.000 349 21269.28 476.54 43115.55 48078.61 2021-12-15 10:01:24.000 349 21269.32 476.53 43115.60 48078.65 2021-12-15 10:01:25.000 349 21269.29 476.62 43115.60 48078.67 2021-12-15 10:01:26.000 349 21269.23 476.69 43115.60 48078.68 2021-12-15 10:01:27.000 349 21269.19 476.75 43115.58 48078.64 2021-12-15 10:01:28.000 349 21269.19 476.87 43115.56 48078.66 2021-12-15 10:01:29.000 349 21269.16 476.92 43115.55 48078.64 2021-12-15 10:01:30.000 349 21269.15 476.99 43115.55 48078.52 2021-12-15 10:01:31.000 349 21269.17 477.06 43115.53 48078.55 2021-12-15 10:01:32.000 349 21269.16 477.16 43115.47 48078.63 2021-12-15 10:01:33.000 349 21269.18 477.28 43115.45 48078.46 2021-12-15 10:01:34.000 349 21269.25 477.36 43115.40 48078.53 2021-12-15 10:01:35.000 349 21269.35 477.39 43115.33 48078.43 2021-12-15 10:01:36.000 349 21269.44 477.40 43115.28 48078.54 2021-12-15 10:01:37.000 349 21269.56 477.38 43115.25 48078.50 2021-12-15 10:01:38.000 349 21269.66 477.36 43115.25 48078.48 2021-12-15 10:01:39.000 349 21269.78 477.35 43115.25 48078.60 2021-12-15 10:01:40.000 349 21269.90 477.34 43115.26 48078.64 2021-12-15 10:01:41.000 349 21269.99 477.29 43115.27 48078.66 2021-12-15 10:01:42.000 349 21270.07 477.25 43115.30 48078.75 2021-12-15 10:01:43.000 349 21270.09 477.21 43115.30 48078.75 2021-12-15 10:01:44.000 349 21270.11 477.17 43115.34 48078.77 2021-12-15 10:01:45.000 349 21270.09 477.16 43115.31 48078.87 2021-12-15 10:01:46.000 349 21270.12 477.14 43115.35 48078.80 2021-12-15 10:01:47.000 349 21270.08 477.19 43115.40 48078.81 2021-12-15 10:01:48.000 349 21270.02 477.20 43115.40 48078.89 2021-12-15 10:01:49.000 349 21269.97 477.19 43115.38 48078.84 2021-12-15 10:01:50.000 349 21269.88 477.21 43115.38 48078.77 2021-12-15 10:01:51.000 349 21269.80 477.23 43115.39 48078.75 2021-12-15 10:01:52.000 349 21269.76 477.26 43115.35 48078.77 2021-12-15 10:01:53.000 349 21269.70 477.24 43115.38 48078.67 2021-12-15 10:01:54.000 349 21269.70 477.27 43115.34 48078.70 2021-12-15 10:01:55.000 349 21269.71 477.26 43115.33 48078.64 2021-12-15 10:01:56.000 349 21269.75 477.24 43115.39 48078.61 2021-12-15 10:01:57.000 349 21269.80 477.21 43115.37 48078.71 2021-12-15 10:01:58.000 349 21269.84 477.16 43115.37 48078.67 2021-12-15 10:01:59.000 349 21269.95 477.14 43115.37 48078.65 2021-12-15 10:02:00.000 349 21270.08 477.12 43115.38 48078.82 2021-12-15 10:02:01.000 349 21270.19 477.09 43115.42 48078.85 2021-12-15 10:02:02.000 349 21270.34 477.06 43115.38 48078.85 2021-12-15 10:02:03.000 349 21270.43 477.05 43115.35 48078.96 2021-12-15 10:02:04.000 349 21270.51 477.02 43115.37 48079.00 2021-12-15 10:02:05.000 349 21270.57 476.99 43115.38 48079.02 2021-12-15 10:02:06.000 349 21270.65 476.93 43115.42 48079.07 2021-12-15 10:02:07.000 349 21270.66 476.89 43115.39 48079.08 2021-12-15 10:02:08.000 349 21270.63 476.86 43115.43 48079.08 2021-12-15 10:02:09.000 349 21270.59 476.82 43115.44 48079.15 2021-12-15 10:02:10.000 349 21270.56 476.77 43115.47 48079.07 2021-12-15 10:02:11.000 349 21270.48 476.74 43115.49 48079.16 2021-12-15 10:02:12.000 349 21270.39 476.69 43115.51 48079.05 2021-12-15 10:02:13.000 349 21270.36 476.67 43115.56 48079.06 2021-12-15 10:02:14.000 349 21270.27 476.68 43115.56 48079.13 2021-12-15 10:02:15.000 349 21270.18 476.69 43115.55 48079.01 2021-12-15 10:02:16.000 349 21270.14 476.69 43115.53 48078.98 2021-12-15 10:02:17.000 349 21270.07 476.74 43115.55 48078.97 2021-12-15 10:02:18.000 349 21270.07 476.75 43115.56 48078.93 2021-12-15 10:02:19.000 349 21270.07 476.74 43115.54 48078.95 2021-12-15 10:02:20.000 349 21270.07 476.77 43115.51 48078.96 2021-12-15 10:02:21.000 349 21270.15 476.82 43115.50 48078.90 2021-12-15 10:02:22.000 349 21270.23 476.88 43115.50 48079.00 2021-12-15 10:02:23.000 349 21270.31 476.93 43115.46 48078.94 2021-12-15 10:02:24.000 349 21270.46 476.94 43115.43 48079.07 2021-12-15 10:02:25.000 349 21270.60 476.93 43115.42 48079.00 2021-12-15 10:02:26.000 349 21270.73 476.94 43115.44 48079.10 2021-12-15 10:02:27.000 349 21270.83 476.91 43115.42 48079.18 2021-12-15 10:02:28.000 349 21270.91 476.84 43115.41 48079.15 2021-12-15 10:02:29.000 349 21271.00 476.81 43115.45 48079.25 2021-12-15 10:02:30.000 349 21271.07 476.72 43115.44 48079.28 2021-12-15 10:02:31.000 349 21271.06 476.67 43115.46 48079.30 2021-12-15 10:02:32.000 349 21271.09 476.61 43115.48 48079.33 2021-12-15 10:02:33.000 349 21271.08 476.53 43115.49 48079.30 2021-12-15 10:02:34.000 349 21271.05 476.45 43115.50 48079.37 2021-12-15 10:02:35.000 349 21270.98 476.42 43115.51 48079.28 2021-12-15 10:02:36.000 349 21270.92 476.39 43115.51 48079.28 2021-12-15 10:02:37.000 349 21270.86 476.39 43115.56 48079.36 2021-12-15 10:02:38.000 349 21270.80 476.40 43115.55 48079.30 2021-12-15 10:02:39.000 349 21270.77 476.43 43115.56 48079.24 2021-12-15 10:02:40.000 349 21270.72 476.51 43115.56 48079.27 2021-12-15 10:02:41.000 349 21270.65 476.70 43115.49 48079.20 2021-12-15 10:02:42.000 349 21270.64 476.88 43115.42 48079.25 2021-12-15 10:02:43.000 349 21270.70 476.97 43115.36 48079.14 2021-12-15 10:02:44.000 349 21270.80 477.02 43115.32 48079.05 2021-12-15 10:02:45.000 349 21270.88 477.02 43115.29 48079.06 2021-12-15 10:02:46.000 349 21270.92 477.02 43115.31 48079.13 2021-12-15 10:02:47.000 349 21270.96 477.02 43115.27 48079.07 2021-12-15 10:02:48.000 349 21271.06 477.01 43115.26 48079.13 2021-12-15 10:02:49.000 349 21271.08 476.94 43115.27 48079.13 2021-12-15 10:02:50.000 349 21271.12 476.86 43115.34 48079.21 2021-12-15 10:02:51.000 349 21271.11 476.77 43115.36 48079.33 2021-12-15 10:02:52.000 349 21271.04 476.68 43115.39 48079.22 2021-12-15 10:02:53.000 349 21271.03 476.57 43115.42 48079.33 2021-12-15 10:02:54.000 349 21271.00 476.45 43115.42 48079.24 2021-12-15 10:02:55.000 349 21270.97 476.35 43115.49 48079.34 2021-12-15 10:02:56.000 349 21270.98 476.29 43115.53 48079.32 2021-12-15 10:02:57.000 349 21270.92 476.28 43115.59 48079.37 2021-12-15 10:02:58.000 349 21270.88 476.29 43115.61 48079.39 2021-12-15 10:02:59.000 349 21270.88 476.30 43115.64 48079.34 2021-12-15 10:03:00.000 349 21270.90 476.31 43115.66 48079.44 2021-12-15 10:03:01.000 349 21270.88 476.33 43115.67 48079.41 2021-12-15 10:03:02.000 349 21270.90 476.38 43115.67 48079.38 2021-12-15 10:03:03.000 349 21270.95 476.41 43115.67 48079.46 2021-12-15 10:03:04.000 349 21270.99 476.43 43115.67 48079.42 2021-12-15 10:03:05.000 349 21271.01 476.44 43115.64 48079.49 2021-12-15 10:03:06.000 349 21271.08 476.41 43115.65 48079.46 2021-12-15 10:03:07.000 349 21271.19 476.36 43115.63 48079.50 2021-12-15 10:03:08.000 349 21271.31 476.32 43115.62 48079.57 2021-12-15 10:03:09.000 349 21271.40 476.22 43115.62 48079.54 2021-12-15 10:03:10.000 349 21271.50 476.10 43115.63 48079.68 2021-12-15 10:03:11.000 349 21271.60 475.93 43115.67 48079.72 2021-12-15 10:03:12.000 349 21271.63 475.72 43115.73 48079.70 2021-12-15 10:03:13.000 349 21271.66 475.59 43115.80 48079.83 2021-12-15 10:03:14.000 349 21271.69 475.53 43115.82 48079.87 2021-12-15 10:03:15.000 349 21271.67 475.46 43115.83 48079.96 2021-12-15 10:03:16.000 349 21271.59 475.43 43115.91 48079.91 2021-12-15 10:03:17.000 349 21271.50 475.43 43115.96 48079.96 2021-12-15 10:03:18.000 349 21271.38 475.44 43115.94 48079.86 2021-12-15 10:03:19.000 349 21271.17 475.53 43115.96 48079.89 2021-12-15 10:03:20.000 349 21270.95 475.68 43115.98 48079.80 2021-12-15 10:03:21.000 349 21270.84 475.82 43115.93 48079.72 2021-12-15 10:03:22.000 349 21270.69 475.93 43115.93 48079.64 2021-12-15 10:03:23.000 349 21270.55 476.05 43115.90 48079.49 2021-12-15 10:03:24.000 349 21270.46 476.15 43115.91 48079.43 2021-12-15 10:03:25.000 349 21270.45 476.26 43115.90 48079.48 2021-12-15 10:03:26.000 349 21270.45 476.34 43115.89 48079.39 2021-12-15 10:03:27.000 349 21270.51 476.39 43115.87 48079.45 2021-12-15 10:03:28.000 349 21270.60 476.40 43115.88 48079.43 2021-12-15 10:03:29.000 349 21270.69 476.43 43115.90 48079.51 2021-12-15 10:03:30.000 349 21270.81 476.43 43115.92 48079.55 2021-12-15 10:03:31.000 349 21270.91 476.44 43115.90 48079.66 2021-12-15 10:03:32.000 349 21271.06 476.45 43115.85 48079.60 2021-12-15 10:03:33.000 349 21271.18 476.49 43115.81 48079.68 2021-12-15 10:03:34.000 349 21271.28 476.54 43115.78 48079.72 2021-12-15 10:03:35.000 349 21271.31 476.56 43115.75 48079.71 2021-12-15 10:03:36.000 349 21271.36 476.58 43115.72 48079.73 2021-12-15 10:03:37.000 349 21271.39 476.58 43115.70 48079.72 2021-12-15 10:03:38.000 349 21271.38 476.61 43115.70 48079.62 2021-12-15 10:03:39.000 349 21271.35 476.59 43115.64 48079.74 2021-12-15 10:03:40.000 349 21271.32 476.56 43115.67 48079.66 2021-12-15 10:03:41.000 349 21271.29 476.57 43115.69 48079.61 2021-12-15 10:03:42.000 349 21271.25 476.54 43115.64 48079.63 2021-12-15 10:03:43.000 349 21271.24 476.52 43115.64 48079.58 2021-12-15 10:03:44.000 349 21271.32 476.48 43115.66 48079.65 2021-12-15 10:03:45.000 349 21271.32 476.43 43115.68 48079.56 2021-12-15 10:03:46.000 349 21271.33 476.44 43115.63 48079.67 2021-12-15 10:03:47.000 349 21271.33 476.43 43115.64 48079.59 2021-12-15 10:03:48.000 349 21271.35 476.45 43115.60 48079.61 2021-12-15 10:03:49.000 349 21271.36 476.45 43115.56 48079.61 2021-12-15 10:03:50.000 349 21271.36 476.48 43115.56 48079.62 2021-12-15 10:03:51.000 349 21271.34 476.54 43115.53 48079.52 2021-12-15 10:03:52.000 349 21271.35 476.59 43115.52 48079.60 2021-12-15 10:03:53.000 349 21271.29 476.76 43115.48 48079.49 2021-12-15 10:03:54.000 349 21271.31 476.91 43115.47 48079.50 2021-12-15 10:03:55.000 349 21271.28 477.05 43115.41 48079.50 2021-12-15 10:03:56.000 349 21271.27 477.16 43115.37 48079.41 2021-12-15 10:03:57.000 349 21271.20 477.30 43115.27 48079.34 2021-12-15 10:03:58.000 349 21271.20 477.43 43115.18 48079.23 2021-12-15 10:03:59.000 349 21271.16 477.47 43115.10 48079.11 2021-12-15 10:04:00.000 349 21271.15 477.48 43115.04 48079.13 2021-12-15 10:04:01.000 349 21271.15 477.47 43115.02 48079.03 2021-12-15 10:04:02.000 349 21271.18 477.39 43115.02 48078.92 2021-12-15 10:04:03.000 349 21271.17 477.30 43115.00 48079.00 2021-12-15 10:04:04.000 349 21271.17 477.23 43114.97 48078.97 2021-12-15 10:04:05.000 349 21271.17 477.19 43114.96 48078.92 2021-12-15 10:04:06.000 349 21271.20 477.13 43114.97 48078.97 2021-12-15 10:04:07.000 349 21271.23 477.08 43114.98 48078.99 2021-12-15 10:04:08.000 349 21271.24 477.05 43114.97 48078.97 2021-12-15 10:04:09.000 349 21271.25 477.05 43114.96 48079.06 2021-12-15 10:04:10.000 349 21271.25 477.04 43114.95 48078.93 2021-12-15 10:04:11.000 349 21271.26 477.04 43114.93 48078.99 2021-12-15 10:04:12.000 349 21271.26 477.03 43114.95 48079.08 2021-12-15 10:04:13.000 349 21271.22 477.09 43114.93 48078.98 2021-12-15 10:04:14.000 349 21271.12 477.20 43114.91 48078.93 2021-12-15 10:04:15.000 349 21271.09 477.31 43114.86 48078.90 2021-12-15 10:04:16.000 349 21271.13 477.34 43114.84 48078.85 2021-12-15 10:04:17.000 349 21271.18 477.34 43114.80 48078.86 2021-12-15 10:04:18.000 349 21271.28 477.25 43114.83 48078.89 2021-12-15 10:04:19.000 349 21271.41 477.14 43114.88 48078.87 2021-12-15 10:04:20.000 349 21271.57 477.08 43114.99 48079.00 2021-12-15 10:04:21.000 349 21271.74 476.99 43115.04 48079.21 2021-12-15 10:04:22.000 349 21271.87 476.98 43115.11 48079.33 2021-12-15 10:04:23.000 349 21272.07 476.97 43115.14 48079.40 2021-12-15 10:04:24.000 349 21272.21 476.94 43115.17 48079.55 2021-12-15 10:04:25.000 349 21272.32 476.92 43115.20 48079.62 2021-12-15 10:04:26.000 349 21272.41 476.92 43115.23 48079.73 2021-12-15 10:04:27.000 349 21272.45 476.91 43115.25 48079.76 2021-12-15 10:04:28.000 349 21272.44 476.90 43115.24 48079.74 2021-12-15 10:04:29.000 349 21272.41 476.89 43115.24 48079.80 2021-12-15 10:04:30.000 349 21272.31 476.91 43115.24 48079.76 2021-12-15 10:04:31.000 349 21272.17 476.95 43115.27 48079.75 2021-12-15 10:04:32.000 349 21271.99 477.04 43115.27 48079.68 2021-12-15 10:04:33.000 349 21271.79 477.09 43115.22 48079.58 2021-12-15 10:04:34.000 349 21271.61 477.09 43115.20 48079.36 2021-12-15 10:04:35.000 349 21271.49 477.04 43115.16 48079.39 2021-12-15 10:04:36.000 349 21271.44 476.92 43115.19 48079.21 2021-12-15 10:04:37.000 349 21271.37 476.89 43115.28 48079.32 2021-12-15 10:04:38.000 349 21271.39 476.85 43115.33 48079.24 2021-12-15 10:04:39.000 349 21271.45 476.85 43115.35 48079.37 2021-12-15 10:04:40.000 349 21271.57 476.82 43115.40 48079.43 2021-12-15 10:04:41.000 349 21271.71 476.81 43115.46 48079.54 2021-12-15 10:04:42.000 349 21271.93 476.78 43115.50 48079.61 2021-12-15 10:04:43.000 349 21272.15 476.74 43115.49 48079.76 2021-12-15 10:04:44.000 349 21272.34 476.72 43115.52 48079.80 2021-12-15 10:04:45.000 349 21272.56 476.70 43115.49 48080.04 2021-12-15 10:04:46.000 349 21272.83 476.64 43115.53 48080.02 2021-12-15 10:04:47.000 349 21273.03 476.56 43115.54 48080.20 2021-12-15 10:04:48.000 349 21273.25 476.47 43115.53 48080.30 2021-12-15 10:04:49.000 349 21273.36 476.45 43115.53 48080.41 2021-12-15 10:04:50.000 349 21273.39 476.46 43115.59 48080.42 2021-12-15 10:04:51.000 349 21273.35 476.52 43115.60 48080.55 2021-12-15 10:04:52.000 349 21273.27 476.65 43115.55 48080.47 2021-12-15 10:04:53.000 349 21273.10 476.76 43115.48 48080.39 2021-12-15 10:04:54.000 349 21272.99 476.79 43115.44 48080.36 2021-12-15 10:04:55.000 349 21272.85 476.82 43115.39 48080.16 2021-12-15 10:04:56.000 349 21272.69 476.86 43115.39 48080.16 2021-12-15 10:04:57.000 349 21272.54 476.90 43115.40 48080.08 2021-12-15 10:04:58.000 349 21272.40 476.97 43115.41 48079.97 2021-12-15 10:04:59.000 349 21272.28 476.98 43115.38 48079.92 2021-12-15 10:05:00.000 349 21272.20 477.00 43115.36 48079.79 2021-12-15 10:05:01.000 349 21272.12 476.98 43115.37 48079.78 2021-12-15 10:05:02.000 349 21272.04 476.94 43115.42 48079.79 2021-12-15 10:05:03.000 349 21271.98 476.97 43115.40 48079.71 2021-12-15 10:05:04.000 349 21271.99 476.97 43115.39 48079.72 2021-12-15 10:05:05.000 349 21272.06 476.96 43115.34 48079.68 2021-12-15 10:05:06.000 349 21272.10 476.96 43115.35 48079.68 2021-12-15 10:05:07.000 349 21272.24 476.89 43115.34 48079.79 2021-12-15 10:05:08.000 349 21272.45 476.72 43115.36 48079.77 2021-12-15 10:05:09.000 349 21272.68 476.58 43115.41 48079.90 2021-12-15 10:05:10.000 349 21272.85 476.48 43115.46 48080.07 2021-12-15 10:05:11.000 349 21273.03 476.44 43115.49 48080.09 2021-12-15 10:05:12.000 349 21273.16 476.40 43115.55 48080.32 2021-12-15 10:05:13.000 349 21273.32 476.35 43115.64 48080.39 2021-12-15 10:05:14.000 349 21273.42 476.32 43115.63 48080.47 2021-12-15 10:05:15.000 349 21273.49 476.30 43115.66 48080.58 2021-12-15 10:05:16.000 349 21273.55 476.33 43115.68 48080.57 2021-12-15 10:05:17.000 349 21273.52 476.31 43115.71 48080.68 2021-12-15 10:05:18.000 349 21273.51 476.33 43115.73 48080.66 2021-12-15 10:05:19.000 349 21273.44 476.39 43115.77 48080.74 2021-12-15 10:05:20.000 349 21273.31 476.42 43115.76 48080.66 2021-12-15 10:05:21.000 349 21273.18 476.41 43115.75 48080.59 2021-12-15 10:05:22.000 349 21273.10 476.40 43115.75 48080.61 2021-12-15 10:05:23.000 349 21272.97 476.37 43115.77 48080.46 2021-12-15 10:05:24.000 349 21272.91 476.33 43115.80 48080.51 2021-12-15 10:05:25.000 349 21272.80 476.32 43115.79 48080.39 2021-12-15 10:05:26.000 349 21272.74 476.28 43115.80 48080.40 2021-12-15 10:05:27.000 349 21272.75 476.24 43115.79 48080.39 2021-12-15 10:05:28.000 349 21272.68 476.31 43115.81 48080.41 2021-12-15 10:05:29.000 349 21272.60 476.43 43115.78 48080.32 2021-12-15 10:05:30.000 349 21272.61 476.54 43115.71 48080.34 2021-12-15 10:05:31.000 349 21272.68 476.61 43115.64 48080.23 2021-12-15 10:05:32.000 349 21272.71 476.70 43115.60 48080.21 2021-12-15 10:05:33.000 349 21272.78 476.79 43115.52 48080.21 2021-12-15 10:05:34.000 349 21272.91 476.82 43115.47 48080.12 2021-12-15 10:05:35.000 349 21273.07 476.84 43115.40 48080.18 2021-12-15 10:05:36.000 349 21273.24 476.83 43115.35 48080.16 2021-12-15 10:05:37.000 349 21273.39 476.81 43115.32 48080.23 2021-12-15 10:05:38.000 349 21273.56 476.77 43115.34 48080.29 2021-12-15 10:05:39.000 349 21273.75 476.69 43115.37 48080.38 2021-12-15 10:05:40.000 349 21273.90 476.55 43115.41 48080.40 2021-12-15 10:05:41.000 349 21273.99 476.44 43115.51 48080.55 2021-12-15 10:05:42.000 349 21274.07 476.34 43115.57 48080.70 2021-12-15 10:05:43.000 349 21274.09 476.27 43115.65 48080.83 2021-12-15 10:05:44.000 349 21274.07 476.21 43115.72 48080.86 2021-12-15 10:05:45.000 349 21274.04 476.14 43115.76 48080.87 2021-12-15 10:05:46.000 349 21273.97 476.07 43115.83 48080.96 2021-12-15 10:05:47.000 349 21273.89 476.03 43115.90 48080.89 2021-12-15 10:05:48.000 349 21273.78 476.01 43115.96 48080.99 2021-12-15 10:05:49.000 349 21273.68 475.97 43116.01 48080.96 2021-12-15 10:05:50.000 349 21273.60 475.97 43116.03 48080.99 2021-12-15 10:05:51.000 349 21273.51 475.97 43116.02 48080.96 2021-12-15 10:05:52.000 349 21273.47 476.00 43116.04 48080.87 2021-12-15 10:05:53.000 349 21273.41 476.05 43116.06 48080.92 2021-12-15 10:05:54.000 349 21273.37 476.05 43116.03 48080.83 2021-12-15 10:05:55.000 349 21273.43 476.08 43115.99 48080.93 2021-12-15 10:05:56.000 349 21273.51 476.10 43115.98 48080.87 2021-12-15 10:05:57.000 349 21273.64 476.10 43115.94 48080.92 2021-12-15 10:05:58.000 349 21273.79 476.06 43115.97 48080.99 2021-12-15 10:05:59.000 349 21273.92 476.04 43115.96 48080.95 2021-12-15 10:06:00.000 349 21274.05 476.02 43115.96 48081.06 2021-12-15 10:06:01.000 349 21274.09 475.98 43115.99 48081.08 2021-12-15 10:06:02.000 349 21274.12 475.94 43115.99 48081.19 2021-12-15 10:06:03.000 349 21274.14 475.93 43116.01 48081.16 2021-12-15 10:06:04.000 349 21274.13 475.93 43116.03 48081.19 2021-12-15 10:06:05.000 349 21274.04 475.94 43116.01 48081.21 2021-12-15 10:06:06.000 349 21273.99 475.97 43116.02 48081.13 2021-12-15 10:06:07.000 349 21273.88 476.02 43116.06 48081.19 2021-12-15 10:06:08.000 349 21273.76 476.10 43116.05 48081.11 2021-12-15 10:06:09.000 349 21273.61 476.17 43116.03 48081.13 2021-12-15 10:06:10.000 349 21273.48 476.24 43116.04 48081.00 2021-12-15 10:06:11.000 349 21273.36 476.31 43116.07 48080.95 2021-12-15 10:06:12.000 349 21273.28 476.40 43116.06 48080.96 2021-12-15 10:06:13.000 349 21273.22 476.49 43116.04 48080.81 2021-12-15 10:06:14.000 349 21273.19 476.56 43116.02 48080.86 2021-12-15 10:06:15.000 349 21273.21 476.60 43115.98 48080.76 2021-12-15 10:06:16.000 349 21273.25 476.62 43115.97 48080.74 2021-12-15 10:06:17.000 349 21273.28 476.70 43115.92 48080.80 2021-12-15 10:06:18.000 349 21273.38 476.73 43115.88 48080.69 2021-12-15 10:06:19.000 349 21273.50 476.75 43115.85 48080.79 2021-12-15 10:06:20.000 349 21273.61 476.81 43115.80 48080.75 2021-12-15 10:06:21.000 349 21273.70 476.83 43115.76 48080.75 2021-12-15 10:06:22.000 349 21273.81 476.85 43115.76 48080.77 2021-12-15 10:06:23.000 349 21273.89 476.86 43115.72 48080.86 2021-12-15 10:06:24.000 349 21273.94 476.84 43115.70 48080.81 2021-12-15 10:06:25.000 349 21274.02 476.82 43115.70 48080.90 2021-12-15 10:06:26.000 349 21274.02 476.83 43115.72 48080.81 2021-12-15 10:06:27.000 349 21274.02 476.83 43115.73 48080.90 2021-12-15 10:06:28.000 349 21273.96 476.87 43115.73 48080.92 2021-12-15 10:06:29.000 349 21273.84 476.90 43115.70 48080.82 2021-12-15 10:06:30.000 349 21273.72 476.94 43115.71 48080.93 2021-12-15 10:06:31.000 349 21273.56 476.97 43115.72 48080.76 2021-12-15 10:06:32.000 349 21273.42 477.06 43115.75 48080.72 2021-12-15 10:06:33.000 349 21273.32 477.10 43115.76 48080.65 2021-12-15 10:06:34.000 349 21273.23 477.16 43115.72 48080.60 2021-12-15 10:06:35.000 349 21273.13 477.18 43115.74 48080.63 2021-12-15 10:06:36.000 349 21273.04 477.20 43115.76 48080.49 2021-12-15 10:06:37.000 349 21272.96 477.25 43115.77 48080.54 2021-12-15 10:06:38.000 349 21272.87 477.32 43115.77 48080.48 2021-12-15 10:06:39.000 349 21272.79 477.41 43115.77 48080.44 2021-12-15 10:06:40.000 349 21272.75 477.49 43115.78 48080.43 2021-12-15 10:06:41.000 349 21272.73 477.59 43115.77 48080.37 2021-12-15 10:06:42.000 349 21272.68 477.67 43115.74 48080.41 2021-12-15 10:06:43.000 349 21272.63 477.78 43115.69 48080.30 2021-12-15 10:06:44.000 349 21272.62 477.87 43115.68 48080.27 2021-12-15 10:06:45.000 349 21272.58 477.94 43115.67 48080.27 2021-12-15 10:06:46.000 349 21272.58 478.01 43115.67 48080.16 2021-12-15 10:06:47.000 349 21272.61 478.09 43115.65 48080.26 2021-12-15 10:06:48.000 349 21272.68 478.13 43115.61 48080.21 2021-12-15 10:06:49.000 349 21272.72 478.20 43115.60 48080.23 2021-12-15 10:06:50.000 349 21272.82 478.25 43115.64 48080.30 2021-12-15 10:06:51.000 349 21272.92 478.30 43115.64 48080.29 2021-12-15 10:06:52.000 349 21273.02 478.34 43115.69 48080.43 2021-12-15 10:06:53.000 349 21273.12 478.36 43115.70 48080.39 2021-12-15 10:06:54.000 349 21273.18 478.40 43115.73 48080.51 2021-12-15 10:06:55.000 349 21273.20 478.43 43115.75 48080.58 2021-12-15 10:06:56.000 349 21273.23 478.40 43115.78 48080.56 2021-12-15 10:06:57.000 349 21273.23 478.36 43115.83 48080.69 2021-12-15 10:06:58.000 349 21273.14 478.39 43115.87 48080.63 2021-12-15 10:06:59.000 349 21273.00 478.42 43115.93 48080.72 2021-12-15 10:07:00.000 349 21272.87 478.48 43115.99 48080.64 2021-12-15 10:07:01.000 349 21272.75 478.48 43115.98 48080.66 2021-12-15 10:07:02.000 349 21272.59 478.54 43115.97 48080.50 2021-12-15 10:07:03.000 349 21272.43 478.60 43115.94 48080.59 2021-12-15 10:07:04.000 349 21272.24 478.66 43115.94 48080.43 2021-12-15 10:07:05.000 349 21272.13 478.73 43115.97 48080.35 2021-12-15 10:07:06.000 349 21272.06 478.78 43115.98 48080.25 2021-12-15 10:07:07.000 349 21271.94 478.88 43115.99 48080.33 2021-12-15 10:07:08.000 349 21271.88 478.98 43115.98 48080.21 2021-12-15 10:07:09.000 349 21271.84 479.04 43115.96 48080.20 2021-12-15 10:07:10.000 349 21271.85 479.13 43115.96 48080.15 2021-12-15 10:07:11.000 349 21271.95 479.23 43115.93 48080.12 2021-12-15 10:07:12.000 349 21272.02 479.29 43115.88 48080.26 2021-12-15 10:07:13.000 349 21272.11 479.34 43115.89 48080.18 2021-12-15 10:07:14.000 349 21272.23 479.37 43115.91 48080.19 2021-12-15 10:07:15.000 349 21272.36 479.39 43115.90 48080.37 2021-12-15 10:07:16.000 349 21272.49 479.42 43115.92 48080.29 2021-12-15 10:07:17.000 349 21272.58 479.44 43115.95 48080.47 2021-12-15 10:07:18.000 349 21272.71 479.43 43115.97 48080.48 2021-12-15 10:07:19.000 349 21272.77 479.46 43116.00 48080.57 2021-12-15 10:07:20.000 349 21272.78 479.48 43116.02 48080.64 2021-12-15 10:07:21.000 349 21272.79 479.53 43116.04 48080.57 2021-12-15 10:07:22.000 349 21272.77 479.52 43116.07 48080.65 2021-12-15 10:07:23.000 349 21272.73 479.53 43116.07 48080.65 2021-12-15 10:07:24.000 349 21272.67 479.54 43116.14 48080.71 2021-12-15 10:07:25.000 349 21272.57 479.57 43116.16 48080.70 2021-12-15 10:07:26.000 349 21272.46 479.54 43116.16 48080.58 2021-12-15 10:07:27.000 349 21272.32 479.57 43116.21 48080.65 2021-12-15 10:07:28.000 349 21272.19 479.59 43116.18 48080.60 2021-12-15 10:07:29.000 349 21272.07 479.60 43116.20 48080.48 2021-12-15 10:07:30.000 349 21271.99 479.59 43116.24 48080.56 2021-12-15 10:07:31.000 349 21271.89 479.67 43116.20 48080.45 2021-12-15 10:07:32.000 349 21271.83 479.73 43116.20 48080.44 2021-12-15 10:07:33.000 349 21271.74 479.85 43116.17 48080.43 2021-12-15 10:07:34.000 349 21271.72 479.99 43116.09 48080.25 2021-12-15 10:07:35.000 349 21271.73 480.10 43116.05 48080.28 2021-12-15 10:07:36.000 349 21271.73 480.12 43115.93 48080.15 2021-12-15 10:07:37.000 349 21271.80 480.14 43115.87 48080.15 2021-12-15 10:07:38.000 349 21271.89 480.11 43115.84 48080.09 2021-12-15 10:07:39.000 349 21271.99 480.10 43115.80 48080.03 2021-12-15 10:07:40.000 349 21272.09 480.08 43115.78 48080.14 2021-12-15 10:07:41.000 349 21272.16 480.08 43115.76 48080.05 2021-12-15 10:07:42.000 349 21272.21 480.11 43115.70 48080.15 2021-12-15 10:07:43.000 349 21272.22 480.14 43115.67 48080.16 2021-12-15 10:07:44.000 349 21272.24 480.18 43115.66 48080.14 2021-12-15 10:07:45.000 349 21272.28 480.23 43115.69 48080.05 2021-12-15 10:07:46.000 349 21272.25 480.26 43115.67 48080.13 2021-12-15 10:07:47.000 349 21272.23 480.26 43115.66 48080.09 2021-12-15 10:07:48.000 349 21272.19 480.26 43115.69 48080.08 2021-12-15 10:07:49.000 349 21272.16 480.27 43115.68 48080.14 2021-12-15 10:07:50.000 349 21272.12 480.29 43115.68 48080.02 2021-12-15 10:07:51.000 349 21272.06 480.33 43115.71 48080.08 2021-12-15 10:07:52.000 349 21272.03 480.41 43115.65 48080.10 2021-12-15 10:07:53.000 349 21272.00 480.46 43115.58 48080.03 2021-12-15 10:07:54.000 349 21272.02 480.50 43115.53 48079.99 2021-12-15 10:07:55.000 349 21272.01 480.53 43115.52 48079.84 2021-12-15 10:07:56.000 349 21272.01 480.55 43115.51 48079.89 2021-12-15 10:07:57.000 349 21272.01 480.52 43115.48 48079.91 2021-12-15 10:07:58.000 349 21271.99 480.52 43115.47 48079.83 2021-12-15 10:07:59.000 349 21272.01 480.50 43115.45 48079.85 2021-12-15 10:08:00.000 349 21272.02 480.49 43115.45 48079.79 2021-12-15 10:08:01.000 349 21271.99 480.53 43115.47 48079.78 2021-12-15 10:08:02.000 349 21271.98 480.54 43115.44 48079.82 2021-12-15 10:08:03.000 349 21271.97 480.53 43115.43 48079.77 2021-12-15 10:08:04.000 349 21272.00 480.48 43115.42 48079.76 2021-12-15 10:08:05.000 349 21272.04 480.43 43115.42 48079.76 2021-12-15 10:08:06.000 349 21272.05 480.40 43115.41 48079.75 2021-12-15 10:08:07.000 349 21272.09 480.38 43115.45 48079.91 2021-12-15 10:08:08.000 349 21272.13 480.36 43115.49 48079.86 2021-12-15 10:08:09.000 349 21272.18 480.31 43115.56 48079.90 2021-12-15 10:08:10.000 349 21272.26 480.25 43115.57 48079.97 2021-12-15 10:08:11.000 349 21272.35 480.15 43115.63 48080.01 2021-12-15 10:08:12.000 349 21272.40 480.12 43115.64 48080.15 2021-12-15 10:08:13.000 349 21272.44 480.13 43115.66 48080.18 2021-12-15 10:08:14.000 349 21272.48 480.09 43115.68 48080.22 2021-12-15 10:08:15.000 349 21272.50 480.04 43115.67 48080.26 2021-12-15 10:08:16.000 349 21272.51 479.94 43115.71 48080.21 2021-12-15 10:08:17.000 349 21272.51 479.85 43115.77 48080.25 2021-12-15 10:08:18.000 349 21272.54 479.79 43115.81 48080.37 2021-12-15 10:08:19.000 349 21272.58 479.76 43115.84 48080.37 2021-12-15 10:08:20.000 349 21272.59 479.72 43115.83 48080.45 2021-12-15 10:08:21.000 349 21272.56 479.74 43115.82 48080.35 2021-12-15 10:08:22.000 349 21272.51 479.79 43115.80 48080.40 2021-12-15 10:08:23.000 349 21272.43 479.87 43115.75 48080.41 2021-12-15 10:08:24.000 349 21272.40 479.91 43115.73 48080.30 2021-12-15 10:08:25.000 349 21272.40 479.91 43115.67 48080.30 2021-12-15 10:08:26.000 349 21272.38 479.89 43115.66 48080.14 2021-12-15 10:08:27.000 349 21272.40 479.80 43115.65 48080.18 2021-12-15 10:08:28.000 349 21272.42 479.72 43115.63 48080.19 2021-12-15 10:08:29.000 349 21272.48 479.65 43115.65 48080.14 2021-12-15 10:08:30.000 349 21272.51 479.64 43115.67 48080.26 2021-12-15 10:08:31.000 349 21272.58 479.61 43115.68 48080.21 2021-12-15 10:08:32.000 349 21272.67 479.57 43115.71 48080.34 2021-12-15 10:08:33.000 349 21272.73 479.52 43115.75 48080.30 2021-12-15 10:08:34.000 349 21272.81 479.43 43115.75 48080.39 2021-12-15 10:08:35.000 349 21272.87 479.38 43115.73 48080.40 2021-12-15 10:08:36.000 349 21272.93 479.37 43115.75 48080.49 2021-12-15 10:08:37.000 349 21272.97 479.35 43115.75 48080.48 2021-12-15 10:08:38.000 349 21273.01 479.30 43115.74 48080.55 2021-12-15 10:08:39.000 349 21273.06 479.30 43115.73 48080.56 2021-12-15 10:08:40.000 349 21273.04 479.42 43115.65 48080.52 2021-12-15 10:08:41.000 349 21272.95 479.62 43115.59 48080.43 2021-12-15 10:08:42.000 349 21272.92 479.71 43115.50 48080.43 2021-12-15 10:08:43.000 349 21272.90 479.78 43115.39 48080.20 2021-12-15 10:08:44.000 349 21272.91 479.78 43115.32 48080.22 2021-12-15 10:08:45.000 349 21272.90 479.77 43115.28 48080.14 2021-12-15 10:08:46.000 349 21272.89 479.77 43115.28 48080.05 2021-12-15 10:08:47.000 349 21272.91 479.74 43115.26 48080.03 2021-12-15 10:08:48.000 349 21272.98 479.67 43115.25 48080.13 2021-12-15 10:08:49.000 349 21273.03 479.59 43115.30 48080.11 2021-12-15 10:08:50.000 349 21273.10 479.52 43115.34 48080.17 2021-12-15 10:08:51.000 349 21273.13 479.48 43115.39 48080.21 2021-12-15 10:08:52.000 349 21273.18 479.45 43115.37 48080.21 2021-12-15 10:08:53.000 349 21273.16 479.48 43115.36 48080.30 2021-12-15 10:08:54.000 349 21273.12 479.47 43115.31 48080.25 2021-12-15 10:08:55.000 349 21273.12 479.48 43115.30 48080.20 2021-12-15 10:08:56.000 349 21273.10 479.52 43115.25 48080.13 2021-12-15 10:08:57.000 349 21273.14 479.50 43115.22 48080.08 2021-12-15 10:08:58.000 349 21273.11 479.50 43115.14 48080.13 2021-12-15 10:08:59.000 349 21273.11 479.50 43115.09 48079.99 2021-12-15 10:09:00.000 349 21273.12 479.50 43115.04 48079.96 2021-12-15 10:09:01.000 349 21273.15 479.44 43115.03 48080.00 2021-12-15 10:09:02.000 349 21273.21 479.37 43115.02 48079.90 2021-12-15 10:09:03.000 349 21273.27 479.32 43115.04 48080.04 2021-12-15 10:09:04.000 349 21273.29 479.29 43115.06 48079.97 2021-12-15 10:09:05.000 349 21273.29 479.31 43115.02 48080.02 2021-12-15 10:09:06.000 349 21273.28 479.37 43114.99 48080.00 2021-12-15 10:09:07.000 349 21273.26 479.36 43114.93 48079.90 2021-12-15 10:09:08.000 349 21273.29 479.26 43114.94 48079.93 2021-12-15 10:09:09.000 349 21273.28 479.18 43114.98 48079.94 2021-12-15 10:09:10.000 349 21273.29 479.13 43114.97 48079.97 2021-12-15 10:09:11.000 349 21273.37 479.03 43114.99 48080.03 2021-12-15 10:09:12.000 349 21273.42 478.93 43115.04 48079.97 2021-12-15 10:09:13.000 349 21273.50 478.79 43115.13 48080.08 2021-12-15 10:09:14.000 349 21273.56 478.67 43115.19 48080.22 2021-12-15 10:09:15.000 349 21273.61 478.57 43115.30 48080.28 2021-12-15 10:09:16.000 349 21273.62 478.57 43115.37 48080.34 2021-12-15 10:09:17.000 349 21273.57 478.63 43115.35 48080.47 2021-12-15 10:09:18.000 349 21273.58 478.72 43115.34 48080.39 2021-12-15 10:09:19.000 349 21273.52 478.78 43115.29 48080.40 2021-12-15 10:09:20.000 349 21273.53 478.83 43115.25 48080.37 2021-12-15 10:09:21.000 349 21273.52 478.84 43115.22 48080.32 2021-12-15 10:09:22.000 349 21273.48 478.89 43115.17 48080.25 2021-12-15 10:09:23.000 349 21273.47 478.95 43115.17 48080.30 2021-12-15 10:09:24.000 349 21273.45 478.95 43115.17 48080.19 2021-12-15 10:09:25.000 349 21273.37 478.97 43115.19 48080.25 2021-12-15 10:09:26.000 349 21273.26 479.02 43115.20 48080.22 2021-12-15 10:09:27.000 349 21273.15 479.08 43115.24 48080.19 2021-12-15 10:09:28.000 349 21273.05 479.18 43115.22 48080.15 2021-12-15 10:09:29.000 349 21272.97 479.24 43115.23 48080.07 2021-12-15 10:09:30.000 349 21272.87 479.35 43115.21 48080.09 2021-12-15 10:09:31.000 349 21272.79 479.45 43115.18 48080.03 2021-12-15 10:09:32.000 349 21272.70 479.50 43115.16 48079.97 2021-12-15 10:09:33.000 349 21272.62 479.57 43115.17 48079.85 2021-12-15 10:09:34.000 349 21272.56 479.64 43115.15 48079.90 2021-12-15 10:09:35.000 349 21272.48 479.72 43115.12 48079.72 2021-12-15 10:09:36.000 349 21272.46 479.77 43115.13 48079.74 2021-12-15 10:09:37.000 349 21272.44 479.77 43115.14 48079.80 2021-12-15 10:09:38.000 349 21272.45 479.76 43115.17 48079.74 2021-12-15 10:09:39.000 349 21272.43 479.80 43115.19 48079.77 2021-12-15 10:09:40.000 349 21272.41 479.85 43115.18 48079.73 2021-12-15 10:09:41.000 349 21272.40 479.88 43115.19 48079.74 2021-12-15 10:09:42.000 349 21272.40 479.89 43115.19 48079.85 2021-12-15 10:09:43.000 349 21272.41 479.90 43115.21 48079.76 2021-12-15 10:09:44.000 349 21272.42 479.90 43115.23 48079.80 2021-12-15 10:09:45.000 349 21272.42 479.90 43115.26 48079.82 2021-12-15 10:09:46.000 349 21272.42 479.94 43115.28 48079.87 2021-12-15 10:09:47.000 349 21272.40 479.97 43115.32 48079.92 2021-12-15 10:09:48.000 349 21272.34 480.02 43115.35 48079.93 2021-12-15 10:09:49.000 349 21272.30 480.07 43115.37 48079.89 2021-12-15 10:09:50.000 349 21272.27 480.10 43115.36 48079.92 2021-12-15 10:09:51.000 349 21272.19 480.15 43115.37 48079.84 2021-12-15 10:09:52.000 349 21272.16 480.19 43115.39 48079.97 2021-12-15 10:09:53.000 349 21272.10 480.22 43115.40 48079.82 2021-12-15 10:09:54.000 349 21272.03 480.25 43115.36 48079.77 2021-12-15 10:09:55.000 349 21272.00 480.28 43115.39 48079.82 2021-12-15 10:09:56.000 349 21271.99 480.31 43115.39 48079.78 2021-12-15 10:09:57.000 349 21271.98 480.33 43115.38 48079.80 2021-12-15 10:09:58.000 349 21271.99 480.34 43115.36 48079.68 2021-12-15 10:09:59.000 349 21272.01 480.34 43115.38 48079.84 2021-12-15 10:10:00.000 349 21272.01 480.38 43115.40 48079.69 2021-12-15 10:10:01.000 349 21272.04 480.37 43115.37 48079.77 2021-12-15 10:10:02.000 349 21272.06 480.36 43115.38 48079.81 2021-12-15 10:10:03.000 349 21272.08 480.36 43115.36 48079.77 2021-12-15 10:10:04.000 349 21272.07 480.37 43115.32 48079.82 2021-12-15 10:10:05.000 349 21272.05 480.41 43115.28 48079.68 2021-12-15 10:10:06.000 349 21272.06 480.45 43115.25 48079.68 2021-12-15 10:10:07.000 349 21272.03 480.48 43115.20 48079.74 2021-12-15 10:10:08.000 349 21272.01 480.48 43115.15 48079.60 2021-12-15 10:10:09.000 349 21272.04 480.49 43115.12 48079.60 2021-12-15 10:10:10.000 349 21272.05 480.51 43115.09 48079.53 2021-12-15 10:10:11.000 349 21272.04 480.52 43115.10 48079.53 2021-12-15 10:10:12.000 349 21272.05 480.49 43115.09 48079.63 2021-12-15 10:10:13.000 349 21272.07 480.50 43115.09 48079.54 2021-12-15 10:10:14.000 349 21272.08 480.51 43115.10 48079.50 2021-12-15 10:10:15.000 349 21272.13 480.55 43115.08 48079.57 2021-12-15 10:10:16.000 349 21272.17 480.55 43115.07 48079.57 2021-12-15 10:10:17.000 349 21272.17 480.57 43115.08 48079.56 2021-12-15 10:10:18.000 349 21272.18 480.62 43115.06 48079.62 2021-12-15 10:10:19.000 349 21272.22 480.66 43115.05 48079.61 2021-12-15 10:10:20.000 349 21272.25 480.69 43115.03 48079.53 2021-12-15 10:10:21.000 349 21272.32 480.69 43115.01 48079.64 2021-12-15 10:10:22.000 349 21272.36 480.67 43115.03 48079.59 2021-12-15 10:10:23.000 349 21272.37 480.68 43115.05 48079.61 2021-12-15 10:10:24.000 349 21272.37 480.77 43115.03 48079.64 2021-12-15 10:10:25.000 349 21272.35 480.83 43114.99 48079.59 2021-12-15 10:10:26.000 349 21272.41 480.86 43115.00 48079.57 2021-12-15 10:10:27.000 349 21272.45 480.86 43114.96 48079.64 2021-12-15 10:10:28.000 349 21272.54 480.86 43114.94 48079.59 2021-12-15 10:10:29.000 349 21272.63 480.89 43114.96 48079.62 2021-12-15 10:10:30.000 349 21272.72 480.87 43114.96 48079.63 2021-12-15 10:10:31.000 349 21272.85 480.83 43114.96 48079.66 2021-12-15 10:10:32.000 349 21272.90 480.79 43114.95 48079.81 2021-12-15 10:10:33.000 349 21272.96 480.77 43114.98 48079.78 2021-12-15 10:10:34.000 349 21273.05 480.74 43114.98 48079.79 2021-12-15 10:10:35.000 349 21273.16 480.68 43115.03 48079.88 2021-12-15 10:10:36.000 349 21273.23 480.61 43115.06 48079.92 2021-12-15 10:10:37.000 349 21273.29 480.57 43115.09 48080.06 2021-12-15 10:10:38.000 349 21273.32 480.54 43115.13 48080.08 2021-12-15 10:10:39.000 349 21273.31 480.53 43115.15 48080.08 2021-12-15 10:10:40.000 349 21273.32 480.56 43115.14 48080.16 2021-12-15 10:10:41.000 349 21273.30 480.55 43115.15 48080.12 2021-12-15 10:10:42.000 349 21273.36 480.56 43115.19 48080.18 2021-12-15 10:10:43.000 349 21273.35 480.58 43115.19 48080.16 2021-12-15 10:10:44.000 349 21273.38 480.58 43115.18 48080.12 2021-12-15 10:10:45.000 349 21273.38 480.58 43115.20 48080.18 2021-12-15 10:10:46.000 349 21273.41 480.55 43115.18 48080.17 2021-12-15 10:10:47.000 349 21273.49 480.53 43115.23 48080.29 2021-12-15 10:10:48.000 349 21273.52 480.57 43115.22 48080.18 2021-12-15 10:10:49.000 349 21273.59 480.55 43115.22 48080.36 2021-12-15 10:10:50.000 349 21273.70 480.53 43115.24 48080.28 2021-12-15 10:10:51.000 349 21273.78 480.48 43115.26 48080.43 2021-12-15 10:10:52.000 349 21273.85 480.43 43115.30 48080.42 2021-12-15 10:10:53.000 349 21273.93 480.37 43115.34 48080.47 2021-12-15 10:10:54.000 349 21273.97 480.33 43115.39 48080.64 2021-12-15 10:10:55.000 349 21274.02 480.29 43115.42 48080.61 2021-12-15 10:10:56.000 349 21274.07 480.25 43115.41 48080.70 2021-12-15 10:10:57.000 349 21274.12 480.21 43115.41 48080.64 2021-12-15 10:10:58.000 349 21274.11 480.12 43115.42 48080.79 2021-12-15 10:10:59.000 349 21274.14 480.05 43115.46 48080.71 2021-12-15 10:11:00.000 349 21274.15 480.00 43115.49 48080.75 2021-12-15 10:11:01.000 349 21274.17 479.92 43115.50 48080.86 2021-12-15 10:11:02.000 349 21274.18 479.82 43115.54 48080.90 2021-12-15 10:11:03.000 349 21274.20 479.75 43115.58 48080.85 2021-12-15 10:11:04.000 349 21274.26 479.68 43115.57 48080.95 2021-12-15 10:11:05.000 349 21274.32 479.63 43115.61 48080.89 2021-12-15 10:11:06.000 349 21274.36 479.58 43115.62 48081.07 2021-12-15 10:11:07.000 349 21274.40 479.57 43115.60 48081.01 2021-12-15 10:11:08.000 349 21274.47 479.54 43115.58 48081.10 2021-12-15 10:11:09.000 349 21274.53 479.46 43115.60 48081.08 2021-12-15 10:11:10.000 349 21274.48 479.40 43115.64 48081.05 2021-12-15 10:11:11.000 349 21274.50 479.32 43115.64 48081.12 2021-12-15 10:11:12.000 349 21274.53 479.24 43115.64 48081.05 2021-12-15 10:11:13.000 349 21274.60 479.17 43115.66 48081.19 2021-12-15 10:11:14.000 349 21274.64 479.16 43115.69 48081.14 2021-12-15 10:11:15.000 349 21274.70 479.10 43115.68 48081.23 2021-12-15 10:11:16.000 349 21274.74 479.05 43115.67 48081.23 2021-12-15 10:11:17.000 349 21274.77 479.00 43115.65 48081.18 2021-12-15 10:11:18.000 349 21274.81 478.97 43115.67 48081.23 2021-12-15 10:11:19.000 349 21274.84 478.92 43115.68 48081.29 2021-12-15 10:11:20.000 349 21274.88 478.88 43115.67 48081.22 2021-12-15 10:11:21.000 349 21274.89 478.85 43115.69 48081.31 2021-12-15 10:11:22.000 349 21274.88 478.83 43115.68 48081.31 2021-12-15 10:11:23.000 349 21274.92 478.79 43115.69 48081.38 2021-12-15 10:11:24.000 349 21274.92 478.77 43115.70 48081.31 2021-12-15 10:11:25.000 349 21274.91 478.76 43115.69 48081.34 2021-12-15 10:11:26.000 349 21274.90 478.74 43115.74 48081.37 2021-12-15 10:11:27.000 349 21274.93 478.71 43115.73 48081.28 2021-12-15 10:11:28.000 349 21274.93 478.71 43115.71 48081.38 2021-12-15 10:11:29.000 349 21274.92 478.69 43115.73 48081.40 2021-12-15 10:11:30.000 349 21274.93 478.66 43115.71 48081.43 2021-12-15 10:11:31.000 349 21274.95 478.67 43115.72 48081.31 2021-12-15 10:11:32.000 349 21274.94 478.72 43115.71 48081.38 2021-12-15 10:11:33.000 349 21274.92 478.76 43115.67 48081.35 2021-12-15 10:11:34.000 349 21274.93 478.78 43115.66 48081.36 2021-12-15 10:11:35.000 349 21274.96 478.78 43115.64 48081.26 2021-12-15 10:11:36.000 349 21274.95 478.78 43115.61 48081.28 2021-12-15 10:11:37.000 349 21274.95 478.83 43115.59 48081.20 2021-12-15 10:11:38.000 349 21274.95 478.83 43115.55 48081.25 2021-12-15 10:11:39.000 349 21274.94 478.81 43115.53 48081.22 2021-12-15 10:11:40.000 349 21274.93 478.84 43115.55 48081.21 2021-12-15 10:11:41.000 349 21274.94 478.81 43115.53 48081.18 2021-12-15 10:11:42.000 349 21274.95 478.83 43115.50 48081.27 2021-12-15 10:11:43.000 349 21274.91 478.87 43115.53 48081.17 2021-12-15 10:11:44.000 349 21274.90 478.93 43115.55 48081.19 2021-12-15 10:11:45.000 349 21274.89 478.96 43115.52 48081.11 2021-12-15 10:11:46.000 349 21274.84 478.99 43115.49 48081.20 2021-12-15 10:11:47.000 349 21274.81 479.06 43115.42 48081.08 2021-12-15 10:11:48.000 349 21274.77 479.14 43115.37 48081.09 2021-12-15 10:11:49.000 349 21274.78 479.17 43115.32 48080.96 2021-12-15 10:11:50.000 349 21274.76 479.15 43115.31 48081.01 2021-12-15 10:11:51.000 349 21274.75 479.14 43115.35 48081.02 2021-12-15 10:11:52.000 349 21274.80 479.12 43115.39 48080.94 2021-12-15 10:11:53.000 349 21274.82 479.10 43115.43 48081.07 2021-12-15 10:11:54.000 349 21274.87 479.06 43115.44 48080.98 2021-12-15 10:11:55.000 349 21274.92 479.06 43115.44 48081.12 2021-12-15 10:11:56.000 349 21274.93 479.05 43115.45 48081.07 2021-12-15 10:11:57.000 349 21274.97 479.02 43115.52 48081.17 2021-12-15 10:11:58.000 349 21275.02 478.93 43115.60 48081.23 2021-12-15 10:11:59.000 349 21275.03 478.89 43115.66 48081.20 2021-12-15 10:12:00.000 349 21274.98 478.89 43115.68 48081.39 2021-12-15 10:12:01.000 349 21274.98 478.90 43115.73 48081.36 2021-12-15 10:12:02.000 349 21274.96 478.95 43115.73 48081.43 2021-12-15 10:12:03.000 349 21274.93 479.01 43115.76 48081.32 2021-12-15 10:12:04.000 349 21274.92 479.08 43115.77 48081.44 2021-12-15 10:12:05.000 349 21274.93 479.12 43115.79 48081.41 2021-12-15 10:12:06.000 349 21274.93 479.13 43115.82 48081.40 2021-12-15 10:12:07.000 349 21274.93 479.15 43115.85 48081.48 2021-12-15 10:12:08.000 349 21274.96 479.15 43115.84 48081.48 2021-12-15 10:12:09.000 349 21274.99 479.15 43115.85 48081.50 2021-12-15 10:12:10.000 349 21275.01 479.11 43115.85 48081.47 2021-12-15 10:12:11.000 349 21275.02 479.10 43115.90 48081.58 2021-12-15 10:12:12.000 349 21275.07 479.11 43115.93 48081.51 2021-12-15 10:12:13.000 349 21275.06 479.12 43115.95 48081.59 2021-12-15 10:12:14.000 349 21275.02 479.13 43115.97 48081.63 2021-12-15 10:12:15.000 349 21274.98 479.11 43115.98 48081.66 2021-12-15 10:12:16.000 349 21274.93 479.11 43115.97 48081.63 2021-12-15 10:12:17.000 349 21274.81 479.17 43116.01 48081.60 2021-12-15 10:12:18.000 349 21274.71 479.25 43116.00 48081.63 2021-12-15 10:12:19.000 349 21274.64 479.37 43115.96 48081.49 2021-12-15 10:12:20.000 349 21274.59 479.47 43115.94 48081.49 2021-12-15 10:12:21.000 349 21274.56 479.57 43115.89 48081.44 2021-12-15 10:12:22.000 349 21274.56 479.60 43115.83 48081.33 2021-12-15 10:12:23.000 349 21274.55 479.64 43115.85 48081.39 2021-12-15 10:12:24.000 349 21274.55 479.68 43115.82 48081.30 2021-12-15 10:12:25.000 349 21274.56 479.70 43115.81 48081.27 2021-12-15 10:12:26.000 349 21274.62 479.72 43115.79 48081.38 2021-12-15 10:12:27.000 349 21274.68 479.73 43115.78 48081.29 2021-12-15 10:12:28.000 349 21274.73 479.74 43115.77 48081.33 2021-12-15 10:12:29.000 349 21274.75 479.75 43115.76 48081.29 2021-12-15 10:12:30.000 349 21274.80 479.78 43115.80 48081.38 2021-12-15 10:12:31.000 349 21274.82 479.81 43115.77 48081.41 2021-12-15 10:12:32.000 349 21274.81 479.84 43115.78 48081.37 2021-12-15 10:12:33.000 349 21274.78 479.84 43115.82 48081.42 2021-12-15 10:12:34.000 349 21274.72 479.83 43115.84 48081.33 2021-12-15 10:12:35.000 349 21274.70 479.84 43115.83 48081.39 2021-12-15 10:12:36.000 349 21274.76 479.85 43115.86 48081.32 2021-12-15 10:12:37.000 349 21274.74 479.85 43115.85 48081.40 2021-12-15 10:12:38.000 349 21274.73 479.86 43115.87 48081.36 2021-12-15 10:12:39.000 349 21274.75 479.87 43115.85 48081.41 2021-12-15 10:12:40.000 349 21274.71 479.90 43115.85 48081.38 2021-12-15 10:12:41.000 349 21274.68 479.90 43115.80 48081.34 2021-12-15 10:12:42.000 349 21274.68 479.93 43115.77 48081.41 2021-12-15 10:12:43.000 349 21274.66 480.01 43115.76 48081.28 2021-12-15 10:12:44.000 349 21274.58 480.08 43115.76 48081.33 2021-12-15 10:12:45.000 349 21274.53 480.14 43115.71 48081.22 2021-12-15 10:12:46.000 349 21274.47 480.24 43115.69 48081.27 2021-12-15 10:12:47.000 349 21274.44 480.32 43115.66 48081.14 2021-12-15 10:12:48.000 349 21274.40 480.39 43115.63 48081.13 2021-12-15 10:12:49.000 349 21274.34 480.47 43115.60 48081.10 2021-12-15 10:12:50.000 349 21274.30 480.54 43115.56 48080.96 2021-12-15 10:12:51.000 349 21274.28 480.58 43115.56 48081.00 2021-12-15 10:12:52.000 349 21274.30 480.58 43115.52 48080.93 2021-12-15 10:12:53.000 349 21274.29 480.60 43115.53 48081.01 2021-12-15 10:12:54.000 349 21274.29 480.60 43115.56 48080.94 2021-12-15 10:12:55.000 349 21274.30 480.62 43115.53 48080.98 2021-12-15 10:12:56.000 349 21274.32 480.65 43115.54 48080.92 2021-12-15 10:12:57.000 349 21274.31 480.65 43115.54 48081.00 2021-12-15 10:12:58.000 349 21274.32 480.59 43115.56 48080.95 2021-12-15 10:12:59.000 349 21274.39 480.55 43115.54 48081.02 2021-12-15 10:13:00.000 349 21274.40 480.55 43115.54 48080.96 2021-12-15 10:13:01.000 349 21274.42 480.52 43115.55 48081.11 2021-12-15 10:13:02.000 349 21274.49 480.48 43115.59 48081.04 2021-12-15 10:13:03.000 349 21274.52 480.45 43115.58 48081.07 2021-12-15 10:13:04.000 349 21274.56 480.39 43115.59 48081.10 2021-12-15 10:13:05.000 349 21274.57 480.34 43115.63 48081.11 2021-12-15 10:13:06.000 349 21274.57 480.35 43115.67 48081.20 2021-12-15 10:13:07.000 349 21274.54 480.36 43115.68 48081.15 2021-12-15 10:13:08.000 349 21274.52 480.40 43115.69 48081.23 2021-12-15 10:13:09.000 349 21274.54 480.43 43115.73 48081.22 2021-12-15 10:13:10.000 349 21274.48 480.47 43115.72 48081.24 2021-12-15 10:13:11.000 349 21274.40 480.50 43115.69 48081.13 2021-12-15 10:13:12.000 349 21274.37 480.57 43115.65 48081.14 2021-12-15 10:13:13.000 349 21274.36 480.61 43115.61 48081.13 2021-12-15 10:13:14.000 349 21274.31 480.66 43115.58 48081.01 2021-12-15 10:13:15.000 349 21274.29 480.68 43115.55 48081.05 2021-12-15 10:13:16.000 349 21274.30 480.67 43115.55 48080.98 2021-12-15 10:13:17.000 349 21274.26 480.70 43115.53 48080.97 2021-12-15 10:13:18.000 349 21274.25 480.68 43115.55 48080.92 2021-12-15 10:13:19.000 349 21274.17 480.70 43115.52 48080.93 2021-12-15 10:13:20.000 349 21274.11 480.72 43115.46 48080.91 2021-12-15 10:13:21.000 349 21274.04 480.76 43115.43 48080.80 2021-12-15 10:13:22.000 349 21274.02 480.76 43115.40 48080.79 2021-12-15 10:13:23.000 349 21274.03 480.73 43115.39 48080.67 2021-12-15 10:13:24.000 349 21274.07 480.72 43115.36 48080.75 2021-12-15 10:13:25.000 349 21274.04 480.68 43115.30 48080.65 2021-12-15 10:13:26.000 349 21274.06 480.61 43115.30 48080.68 2021-12-15 10:13:27.000 349 21274.11 480.60 43115.29 48080.70 2021-12-15 10:13:28.000 349 21274.13 480.60 43115.31 48080.66 2021-12-15 10:13:29.000 349 21274.20 480.58 43115.32 48080.76 2021-12-15 10:13:30.000 349 21274.26 480.54 43115.33 48080.72 2021-12-15 10:13:31.000 349 21274.34 480.49 43115.37 48080.83 2021-12-15 10:13:32.000 349 21274.40 480.43 43115.38 48080.81 2021-12-15 10:13:33.000 349 21274.42 480.43 43115.38 48080.87 2021-12-15 10:13:34.000 349 21274.42 480.46 43115.36 48080.90 2021-12-15 10:13:35.000 349 21274.38 480.48 43115.31 48080.88 2021-12-15 10:13:36.000 349 21274.36 480.53 43115.28 48080.83 2021-12-15 10:13:37.000 349 21274.37 480.56 43115.20 48080.70 2021-12-15 10:13:38.000 349 21274.32 480.57 43115.10 48080.66 2021-12-15 10:13:39.000 349 21274.25 480.58 43115.04 48080.56 2021-12-15 10:13:40.000 349 21274.23 480.54 43114.99 48080.53 2021-12-15 10:13:41.000 349 21274.18 480.46 43114.98 48080.39 2021-12-15 10:13:42.000 349 21274.19 480.38 43114.98 48080.44 2021-12-15 10:13:43.000 349 21274.18 480.35 43114.99 48080.41 2021-12-15 10:13:44.000 349 21274.13 480.36 43115.00 48080.41 2021-12-15 10:13:45.000 349 21274.10 480.34 43115.02 48080.35 2021-12-15 10:13:46.000 349 21274.09 480.32 43115.03 48080.38 2021-12-15 10:13:47.000 349 21274.12 480.23 43115.01 48080.45 2021-12-15 10:13:48.000 349 21274.16 480.17 43115.10 48080.39 2021-12-15 10:13:49.000 349 21274.19 480.15 43115.14 48080.52 2021-12-15 10:13:50.000 349 21274.21 480.15 43115.17 48080.49 2021-12-15 10:13:51.000 349 21274.21 480.16 43115.14 48080.55 2021-12-15 10:13:52.000 349 21274.25 480.16 43115.13 48080.60 2021-12-15 10:13:53.000 349 21274.27 480.11 43115.15 48080.61 2021-12-15 10:13:54.000 349 21274.29 480.12 43115.17 48080.64 2021-12-15 10:13:55.000 349 21274.31 480.11 43115.14 48080.56 2021-12-15 10:13:56.000 349 21274.29 480.11 43115.17 48080.62 2021-12-15 10:13:57.000 349 21274.27 480.08 43115.17 48080.58 2021-12-15 10:13:58.000 349 21274.27 480.07 43115.17 48080.63 2021-12-15 10:13:59.000 349 21274.27 480.06 43115.17 48080.54 2021-12-15 10:14:00.000 349 21274.28 480.07 43115.17 48080.61 2021-12-15 10:14:01.000 349 21274.24 480.08 43115.19 48080.60 2021-12-15 10:14:02.000 349 21274.23 480.10 43115.20 48080.60 2021-12-15 10:14:03.000 349 21274.17 480.14 43115.20 48080.54 2021-12-15 10:14:04.000 349 21274.12 480.17 43115.20 48080.58 2021-12-15 10:14:05.000 349 21274.11 480.19 43115.20 48080.55 2021-12-15 10:14:06.000 349 21274.12 480.12 43115.21 48080.55 2021-12-15 10:14:07.000 349 21274.19 480.04 43115.27 48080.61 2021-12-15 10:14:08.000 349 21274.22 479.99 43115.32 48080.57 2021-12-15 10:14:09.000 349 21274.30 479.92 43115.37 48080.73 2021-12-15 10:14:10.000 349 21274.42 479.86 43115.43 48080.78 2021-12-15 10:14:11.000 349 21274.47 479.79 43115.49 48080.93 2021-12-15 10:14:12.000 349 21274.52 479.70 43115.53 48080.92 2021-12-15 10:14:13.000 349 21274.60 479.64 43115.62 48081.11 2021-12-15 10:14:14.000 349 21274.66 479.61 43115.64 48081.14 2021-12-15 10:14:15.000 349 21274.71 479.61 43115.69 48081.23 2021-12-15 10:14:16.000 349 21274.73 479.57 43115.74 48081.22 2021-12-15 10:14:17.000 349 21274.72 479.56 43115.75 48081.29 2021-12-15 10:14:18.000 349 21274.72 479.59 43115.73 48081.26 2021-12-15 10:14:19.000 349 21274.67 479.61 43115.76 48081.38 2021-12-15 10:14:20.000 349 21274.63 479.62 43115.81 48081.32 2021-12-15 10:14:21.000 349 21274.56 479.63 43115.80 48081.33 2021-12-15 10:14:22.000 349 21274.49 479.66 43115.82 48081.34 2021-12-15 10:14:23.000 349 21274.46 479.75 43115.84 48081.27 2021-12-15 10:14:24.000 349 21274.44 479.74 43115.84 48081.33 2021-12-15 10:14:25.000 349 21274.45 479.73 43115.88 48081.23 2021-12-15 10:14:26.000 349 21274.43 479.74 43115.85 48081.36 2021-12-15 10:14:27.000 349 21274.43 479.74 43115.89 48081.30 2021-12-15 10:14:28.000 349 21274.48 479.72 43115.89 48081.35 2021-12-15 10:14:29.000 349 21274.51 479.71 43115.89 48081.36 2021-12-15 10:14:30.000 349 21274.55 479.66 43115.88 48081.28 2021-12-15 10:14:31.000 349 21274.60 479.61 43115.88 48081.37 2021-12-15 10:14:32.000 349 21274.63 479.57 43115.85 48081.34 2021-12-15 10:14:33.000 349 21274.62 479.54 43115.84 48081.45 2021-12-15 10:14:34.000 349 21274.64 479.49 43115.84 48081.38 2021-12-15 10:14:35.000 349 21274.63 479.47 43115.84 48081.46 2021-12-15 10:14:36.000 349 21274.58 479.47 43115.84 48081.28 2021-12-15 10:14:37.000 349 21274.56 479.45 43115.84 48081.38 2021-12-15 10:14:38.000 349 21274.49 479.44 43115.80 48081.27 2021-12-15 10:14:39.000 349 21274.46 479.47 43115.79 48081.30 2021-12-15 10:14:40.000 349 21274.43 479.46 43115.81 48081.27 2021-12-15 10:14:41.000 349 21274.38 479.48 43115.80 48081.20 2021-12-15 10:14:42.000 349 21274.37 479.51 43115.78 48081.21 2021-12-15 10:14:43.000 349 21274.32 479.51 43115.74 48081.13 2021-12-15 10:14:44.000 349 21274.26 479.52 43115.75 48081.14 2021-12-15 10:14:45.000 349 21274.26 479.54 43115.76 48081.05 2021-12-15 10:14:46.000 349 21274.24 479.54 43115.71 48081.06 2021-12-15 10:14:47.000 349 21274.22 479.53 43115.70 48081.09 2021-12-15 10:14:48.000 349 21274.25 479.53 43115.69 48081.06 2021-12-15 10:14:49.000 349 21274.27 479.53 43115.69 48081.13 2021-12-15 10:14:50.000 349 21274.29 479.52 43115.67 48081.01 2021-12-15 10:14:51.000 349 21274.28 479.51 43115.69 48081.10 2021-12-15 10:14:52.000 349 21274.30 479.51 43115.65 48081.01 2021-12-15 10:14:53.000 349 21274.30 479.53 43115.61 48081.04 2021-12-15 10:14:54.000 349 21274.32 479.54 43115.56 48081.05 2021-12-15 10:14:55.000 349 21274.39 479.48 43115.58 48080.97 2021-12-15 10:14:56.000 349 21274.41 479.47 43115.56 48081.04 2021-12-15 10:14:57.000 349 21274.47 479.44 43115.55 48080.97 2021-12-15 10:14:58.000 349 21274.53 479.41 43115.54 48081.04 2021-12-15 10:14:59.000 349 21274.56 479.38 43115.50 48080.98 2021-12-15 10:15:00.000 349 21274.54 479.35 43115.52 48081.02 2021-12-15 10:15:01.000 349 21274.58 479.33 43115.47 48081.03 2021-12-15 10:15:02.000 349 21274.55 479.29 43115.47 48080.98 2021-12-15 10:15:03.000 349 21274.57 479.21 43115.50 48081.11 2021-12-15 10:15:04.000 349 21274.59 479.16 43115.56 48080.97 2021-12-15 10:15:05.000 349 21274.58 479.13 43115.53 48081.13 2021-12-15 10:15:06.000 349 21274.59 479.07 43115.56 48081.06 2021-12-15 10:15:07.000 349 21274.61 479.02 43115.61 48081.09 2021-12-15 10:15:08.000 349 21274.57 479.01 43115.60 48081.17 2021-12-15 10:15:09.000 349 21274.57 478.98 43115.62 48081.10 2021-12-15 10:15:10.000 349 21274.61 478.90 43115.64 48081.21 2021-12-15 10:15:11.000 349 21274.56 478.85 43115.65 48081.14 2021-12-15 10:15:12.000 349 21274.60 478.82 43115.69 48081.18 2021-12-15 10:15:13.000 349 21274.65 478.79 43115.72 48081.21 2021-12-15 10:15:14.000 349 21274.67 478.76 43115.72 48081.25 2021-12-15 10:15:15.000 349 21274.70 478.75 43115.72 48081.30 2021-12-15 10:15:16.000 349 21274.74 478.78 43115.71 48081.31 2021-12-15 10:15:17.000 349 21274.82 478.78 43115.70 48081.33 2021-12-15 10:15:18.000 349 21274.85 478.78 43115.70 48081.27 2021-12-15 10:15:19.000 349 21274.82 478.82 43115.68 48081.35 2021-12-15 10:15:20.000 349 21274.83 478.79 43115.65 48081.26 2021-12-15 10:15:21.000 349 21274.82 478.76 43115.65 48081.28 2021-12-15 10:15:22.000 349 21274.83 478.74 43115.62 48081.30 2021-12-15 10:15:23.000 349 21274.87 478.73 43115.64 48081.29 2021-12-15 10:15:24.000 349 21274.95 478.70 43115.63 48081.37 2021-12-15 10:15:25.000 349 21274.96 478.70 43115.62 48081.33 2021-12-15 10:15:26.000 349 21274.96 478.69 43115.66 48081.36 2021-12-15 10:15:27.000 349 21274.99 478.70 43115.62 48081.26 2021-12-15 10:15:28.000 349 21275.02 478.64 43115.64 48081.35 2021-12-15 10:15:29.000 349 21275.02 478.61 43115.67 48081.30 2021-12-15 10:15:30.000 349 21274.98 478.60 43115.70 48081.41 2021-12-15 10:15:31.000 349 21274.93 478.61 43115.73 48081.35 2021-12-15 10:15:32.000 349 21274.93 478.61 43115.75 48081.37 2021-12-15 10:15:33.000 349 21274.93 478.65 43115.77 48081.43 2021-12-15 10:15:34.000 349 21274.90 478.69 43115.80 48081.37 2021-12-15 10:15:35.000 349 21274.91 478.73 43115.80 48081.45 2021-12-15 10:15:36.000 349 21274.92 478.76 43115.82 48081.40 2021-12-15 10:15:37.000 349 21274.98 478.75 43115.82 48081.49 2021-12-15 10:15:38.000 349 21275.01 478.73 43115.83 48081.47 2021-12-15 10:15:39.000 349 21275.03 478.74 43115.88 48081.55 2021-12-15 10:15:40.000 349 21275.05 478.73 43115.90 48081.54 2021-12-15 10:15:41.000 349 21275.08 478.75 43115.88 48081.53 2021-12-15 10:15:42.000 349 21275.11 478.74 43115.86 48081.55 2021-12-15 10:15:43.000 349 21275.09 478.79 43115.85 48081.62 2021-12-15 10:15:44.000 349 21275.09 478.81 43115.83 48081.53 2021-12-15 10:15:45.000 349 21275.15 478.83 43115.82 48081.58 2021-12-15 10:15:46.000 349 21275.13 478.80 43115.80 48081.49 2021-12-15 10:15:47.000 349 21275.16 478.78 43115.80 48081.58 2021-12-15 10:15:48.000 349 21275.22 478.73 43115.80 48081.55 2021-12-15 10:15:49.000 349 21275.23 478.69 43115.85 48081.54 2021-12-15 10:15:50.000 349 21275.24 478.65 43115.88 48081.60 2021-12-15 10:15:51.000 349 21275.20 478.64 43115.87 48081.56 2021-12-15 10:15:52.000 349 21275.19 478.65 43115.83 48081.60 2021-12-15 10:15:53.000 349 21275.19 478.62 43115.87 48081.56 2021-12-15 10:15:54.000 349 21275.16 478.64 43115.88 48081.65 2021-12-15 10:15:55.000 349 21275.12 478.64 43115.88 48081.56 2021-12-15 10:15:56.000 349 21275.05 478.65 43115.90 48081.65 2021-12-15 10:15:57.000 349 21274.96 478.65 43115.87 48081.53 2021-12-15 10:15:58.000 349 21274.89 478.63 43115.87 48081.45 2021-12-15 10:15:59.000 349 21274.88 478.64 43115.84 48081.53 2021-12-15 10:16:00.000 349 21274.80 478.65 43115.84 48081.39 2021-12-15 10:16:01.000 349 21274.79 478.66 43115.81 48081.42 2021-12-15 10:16:02.000 349 21274.76 478.68 43115.80 48081.31 2021-12-15 10:16:03.000 349 21274.70 478.67 43115.79 48081.41 2021-12-15 10:16:04.000 349 21274.70 478.63 43115.82 48081.31 2021-12-15 10:16:05.000 349 21274.66 478.60 43115.79 48081.32 2021-12-15 10:16:06.000 349 21274.68 478.59 43115.78 48081.32 2021-12-15 10:16:07.000 349 21274.66 478.61 43115.77 48081.24 2021-12-15 10:16:08.000 349 21274.67 478.57 43115.74 48081.30 2021-12-15 10:16:09.000 349 21274.67 478.55 43115.74 48081.25 2021-12-15 10:16:10.000 349 21274.70 478.54 43115.77 48081.34 2021-12-15 10:16:11.000 349 21274.72 478.54 43115.75 48081.25 2021-12-15 10:16:12.000 349 21274.69 478.58 43115.74 48081.33 2021-12-15 10:16:13.000 349 21274.62 478.62 43115.74 48081.27 2021-12-15 10:16:14.000 349 21274.54 478.67 43115.69 48081.17 2021-12-15 10:16:15.000 349 21274.45 478.72 43115.63 48081.12 2021-12-15 10:16:16.000 349 21274.40 478.73 43115.60 48081.04 2021-12-15 10:16:17.000 349 21274.30 478.76 43115.57 48081.07 2021-12-15 10:16:18.000 349 21274.24 478.80 43115.54 48080.92 2021-12-15 10:16:19.000 349 21274.19 478.82 43115.55 48080.96 2021-12-15 10:16:20.000 349 21274.17 478.85 43115.50 48080.90 2021-12-15 10:16:21.000 349 21274.11 478.88 43115.47 48080.81 2021-12-15 10:16:22.000 349 21274.07 478.87 43115.43 48080.81 2021-12-15 10:16:23.000 349 21274.04 478.86 43115.45 48080.72 2021-12-15 10:16:24.000 349 21274.03 478.85 43115.45 48080.83 2021-12-15 10:16:25.000 349 21274.08 478.83 43115.45 48080.74 2021-12-15 10:16:26.000 349 21274.04 478.81 43115.46 48080.77 2021-12-15 10:16:27.000 349 21274.07 478.73 43115.47 48080.75 2021-12-15 10:16:28.000 349 21274.11 478.63 43115.50 48080.86 2021-12-15 10:16:29.000 349 21274.17 478.58 43115.57 48080.77 2021-12-15 10:16:30.000 349 21274.17 478.52 43115.56 48080.91 2021-12-15 10:16:31.000 349 21274.20 478.50 43115.59 48080.90 2021-12-15 10:16:32.000 349 21274.23 478.47 43115.65 48081.07 2021-12-15 10:16:33.000 349 21274.20 478.51 43115.68 48080.96 2021-12-15 10:16:34.000 349 21274.17 478.55 43115.70 48080.98 2021-12-15 10:16:35.000 349 21274.15 478.59 43115.65 48080.91 2021-12-15 10:16:36.000 349 21274.10 478.64 43115.58 48080.94 2021-12-15 10:16:37.000 349 21274.03 478.71 43115.56 48080.91 2021-12-15 10:16:38.000 349 21273.99 478.74 43115.54 48080.79 2021-12-15 10:16:39.000 349 21273.93 478.78 43115.52 48080.81 2021-12-15 10:16:40.000 349 21273.91 478.81 43115.45 48080.67 2021-12-15 10:16:41.000 349 21273.86 478.86 43115.41 48080.66 2021-12-15 10:16:42.000 349 21273.85 478.88 43115.42 48080.65 2021-12-15 10:16:43.000 349 21273.84 478.88 43115.40 48080.56 2021-12-15 10:16:44.000 349 21273.91 478.89 43115.42 48080.65 2021-12-15 10:16:45.000 349 21273.89 478.88 43115.41 48080.61 2021-12-15 10:16:46.000 349 21273.92 478.88 43115.42 48080.61 2021-12-15 10:16:47.000 349 21273.94 478.92 43115.38 48080.59 2021-12-15 10:16:48.000 349 21273.94 478.93 43115.35 48080.60 2021-12-15 10:16:49.000 349 21273.96 478.91 43115.38 48080.69 2021-12-15 10:16:50.000 349 21273.99 478.91 43115.40 48080.64 2021-12-15 10:16:51.000 349 21274.02 478.91 43115.38 48080.69 2021-12-15 10:16:52.000 349 21274.04 478.93 43115.37 48080.60 2021-12-15 10:16:53.000 349 21274.06 478.93 43115.36 48080.74 2021-12-15 10:16:54.000 349 21274.08 478.95 43115.38 48080.63 2021-12-15 10:16:55.000 349 21274.09 478.97 43115.38 48080.71 2021-12-15 10:16:56.000 349 21274.07 479.05 43115.34 48080.60 2021-12-15 10:16:57.000 349 21273.98 479.11 43115.29 48080.74 2021-12-15 10:16:58.000 349 21273.94 479.19 43115.26 48080.57 2021-12-15 10:16:59.000 349 21273.94 479.28 43115.22 48080.58 2021-12-15 10:17:00.000 349 21273.95 479.31 43115.17 48080.52 2021-12-15 10:17:01.000 349 21273.94 479.35 43115.13 48080.41 2021-12-15 10:17:02.000 349 21273.96 479.38 43115.11 48080.42 2021-12-15 10:17:03.000 349 21274.00 479.38 43115.12 48080.49 2021-12-15 10:17:04.000 349 21274.01 479.39 43115.09 48080.40 2021-12-15 10:17:05.000 349 21274.07 479.38 43115.09 48080.47 2021-12-15 10:17:06.000 349 21274.11 479.35 43115.12 48080.41 2021-12-15 10:17:07.000 349 21274.20 479.36 43115.18 48080.49 2021-12-15 10:17:08.000 349 21274.30 479.30 43115.19 48080.59 2021-12-15 10:17:09.000 349 21274.34 479.25 43115.23 48080.61 2021-12-15 10:17:10.000 349 21274.37 479.23 43115.25 48080.67 2021-12-15 10:17:11.000 349 21274.41 479.24 43115.27 48080.81 2021-12-15 10:17:12.000 349 21274.47 479.25 43115.28 48080.70 2021-12-15 10:17:13.000 349 21274.53 479.23 43115.29 48080.85 2021-12-15 10:17:14.000 349 21274.53 479.25 43115.34 48080.82 2021-12-15 10:17:15.000 349 21274.54 479.22 43115.39 48080.92 2021-12-15 10:17:16.000 349 21274.60 479.18 43115.41 48080.95 2021-12-15 10:17:17.000 349 21274.63 479.16 43115.46 48080.95 2021-12-15 10:17:18.000 349 21274.62 479.14 43115.51 48081.05 2021-12-15 10:17:19.000 349 21274.66 479.11 43115.51 48080.98 2021-12-15 10:17:20.000 349 21274.70 479.10 43115.53 48081.10 2021-12-15 10:17:21.000 349 21274.67 479.14 43115.54 48081.07 2021-12-15 10:17:22.000 349 21274.65 479.10 43115.53 48081.16 2021-12-15 10:17:23.000 349 21274.63 479.14 43115.55 48081.14 2021-12-15 10:17:24.000 349 21274.61 479.14 43115.57 48081.07 2021-12-15 10:17:25.000 349 21274.61 479.14 43115.58 48081.17 2021-12-15 10:17:26.000 349 21274.60 479.12 43115.60 48081.04 2021-12-15 10:17:27.000 349 21274.54 479.12 43115.59 48081.16 2021-12-15 10:17:28.000 349 21274.51 479.16 43115.60 48081.12 2021-12-15 10:17:29.000 349 21274.48 479.19 43115.61 48081.09 2021-12-15 10:17:30.000 349 21274.45 479.18 43115.59 48081.11 2021-12-15 10:17:31.000 349 21274.46 479.17 43115.61 48081.07 2021-12-15 10:17:32.000 349 21274.44 479.22 43115.62 48081.04 2021-12-15 10:17:33.000 349 21274.45 479.24 43115.56 48081.04 2021-12-15 10:17:34.000 349 21274.44 479.30 43115.55 48081.00 2021-12-15 10:17:35.000 349 21274.42 479.34 43115.54 48081.07 2021-12-15 10:17:36.000 349 21274.39 479.36 43115.51 48080.98 2021-12-15 10:17:37.000 349 21274.33 479.39 43115.51 48080.98 2021-12-15 10:17:38.000 349 21274.27 479.46 43115.49 48080.95 2021-12-15 10:17:39.000 349 21274.25 479.52 43115.46 48080.85 2021-12-15 10:17:40.000 349 21274.18 479.61 43115.46 48080.89 2021-12-15 10:17:41.000 349 21274.10 479.69 43115.42 48080.75 2021-12-15 10:17:42.000 349 21273.97 479.76 43115.38 48080.79 2021-12-15 10:17:43.000 349 21273.93 479.82 43115.36 48080.65 2021-12-15 10:17:44.000 349 21273.86 479.87 43115.34 48080.65 2021-12-15 10:17:45.000 349 21273.79 479.91 43115.34 48080.61 2021-12-15 10:17:46.000 349 21273.74 479.97 43115.32 48080.50 2021-12-15 10:17:47.000 349 21273.69 480.03 43115.31 48080.57 2021-12-15 10:17:48.000 349 21273.66 480.09 43115.31 48080.47 2021-12-15 10:17:49.000 349 21273.60 480.15 43115.35 48080.52 2021-12-15 10:17:50.000 349 21273.56 480.23 43115.34 48080.50 2021-12-15 10:17:51.000 349 21273.53 480.33 43115.31 48080.40 2021-12-15 10:17:52.000 349 21273.50 480.44 43115.30 48080.42 2021-12-15 10:17:53.000 349 21273.48 480.55 43115.29 48080.45 2021-12-15 10:17:54.000 349 21273.41 480.67 43115.26 48080.30 2021-12-15 10:17:55.000 349 21273.38 480.74 43115.26 48080.38 2021-12-15 10:17:56.000 349 21273.30 480.84 43115.24 48080.33 2021-12-15 10:17:57.000 349 21273.23 480.97 43115.26 48080.25 2021-12-15 10:17:58.000 349 21273.19 481.11 43115.27 48080.30 2021-12-15 10:17:59.000 349 21273.13 481.23 43115.24 48080.14 2021-12-15 10:18:00.000 349 21273.04 481.35 43115.24 48080.24 2021-12-15 10:18:01.000 349 21272.97 481.46 43115.25 48080.13 2021-12-15 10:18:02.000 349 21272.92 481.58 43115.23 48080.11 2021-12-15 10:18:03.000 349 21272.86 481.71 43115.20 48080.16 2021-12-15 10:18:04.000 349 21272.81 481.82 43115.20 48080.01 2021-12-15 10:18:05.000 349 21272.77 481.90 43115.18 48080.13 2021-12-15 10:18:06.000 349 21272.74 481.97 43115.21 48080.00 2021-12-15 10:18:07.000 349 21272.69 482.05 43115.22 48080.07 2021-12-15 10:18:08.000 349 21272.67 482.10 43115.22 48079.99 2021-12-15 10:18:09.000 349 21272.66 482.16 43115.22 48079.98 2021-12-15 10:18:10.000 349 21272.66 482.25 43115.23 48080.03 2021-12-15 10:18:11.000 349 21272.69 482.29 43115.22 48079.94 2021-12-15 10:18:12.000 349 21272.67 482.33 43115.25 48080.06 2021-12-15 10:18:13.000 349 21272.67 482.35 43115.25 48080.01 2021-12-15 10:18:14.000 349 21272.68 482.37 43115.24 48079.97 2021-12-15 10:18:15.000 349 21272.67 482.41 43115.24 48080.02 2021-12-15 10:18:16.000 349 21272.68 482.46 43115.25 48079.99 2021-12-15 10:18:17.000 349 21272.68 482.46 43115.25 48080.05 2021-12-15 10:18:18.000 349 21272.66 482.49 43115.24 48080.02 2021-12-15 10:18:19.000 349 21272.66 482.52 43115.24 48079.99 2021-12-15 10:18:20.000 349 21272.68 482.58 43115.27 48080.07 2021-12-15 10:18:21.000 349 21272.62 482.60 43115.28 48080.03 2021-12-15 10:18:22.000 349 21272.56 482.66 43115.31 48080.02 2021-12-15 10:18:23.000 349 21272.52 482.71 43115.30 48080.10 2021-12-15 10:18:24.000 349 21272.43 482.81 43115.32 48079.98 2021-12-15 10:18:25.000 349 21272.31 482.91 43115.35 48080.01 2021-12-15 10:18:26.000 349 21272.18 483.04 43115.35 48079.92 2021-12-15 10:18:27.000 349 21272.01 483.15 43115.34 48079.87 2021-12-15 10:18:28.000 349 21271.86 483.29 43115.34 48079.91 2021-12-15 10:18:29.000 349 21271.73 483.41 43115.35 48079.73 2021-12-15 10:18:30.000 349 21271.56 483.54 43115.35 48079.64 2021-12-15 10:18:31.000 349 21271.40 483.62 43115.35 48079.59 2021-12-15 10:18:32.000 349 21271.30 483.72 43115.37 48079.51 2021-12-15 10:18:33.000 349 21271.24 483.79 43115.38 48079.54 2021-12-15 10:18:34.000 349 21271.23 483.91 43115.34 48079.50 2021-12-15 10:18:35.000 349 21271.22 483.99 43115.31 48079.36 2021-12-15 10:18:36.000 349 21271.27 484.00 43115.29 48079.43 2021-12-15 10:18:37.000 349 21271.37 484.03 43115.29 48079.41 2021-12-15 10:18:38.000 349 21271.51 484.04 43115.26 48079.45 2021-12-15 10:18:39.000 349 21271.56 484.04 43115.27 48079.51 2021-12-15 10:18:40.000 349 21271.65 484.03 43115.25 48079.45 2021-12-15 10:18:41.000 349 21271.72 484.07 43115.25 48079.50 2021-12-15 10:18:42.000 349 21271.79 484.14 43115.17 48079.61 2021-12-15 10:18:43.000 349 21271.90 484.20 43115.13 48079.53 2021-12-15 10:18:44.000 349 21271.97 484.26 43115.13 48079.58 2021-12-15 10:18:45.000 349 21271.94 484.28 43115.12 48079.52 2021-12-15 10:18:46.000 349 21271.90 484.22 43115.13 48079.50 2021-12-15 10:18:47.000 349 21271.88 484.09 43115.17 48079.66 2021-12-15 10:18:48.000 349 21271.86 484.00 43115.24 48079.49 2021-12-15 10:18:49.000 349 21271.79 483.94 43115.31 48079.71 2021-12-15 10:18:50.000 349 21271.69 483.91 43115.33 48079.62 2021-12-15 10:18:51.000 349 21271.58 483.85 43115.34 48079.69 2021-12-15 10:18:52.000 349 21271.52 483.78 43115.37 48079.60 2021-12-15 10:18:53.000 349 21271.48 483.74 43115.41 48079.67 2021-12-15 10:18:54.000 349 21271.45 483.73 43115.42 48079.55 2021-12-15 10:18:55.000 349 21271.41 483.80 43115.40 48079.68 2021-12-15 10:18:56.000 349 21271.40 483.86 43115.32 48079.50 2021-12-15 10:18:57.000 349 21271.35 483.88 43115.30 48079.60 2021-12-15 10:18:58.000 349 21271.38 483.88 43115.24 48079.42 2021-12-15 10:18:59.000 349 21271.41 483.87 43115.19 48079.49 2021-12-15 10:19:00.000 349 21271.42 483.88 43115.15 48079.41 2021-12-15 10:19:01.000 349 21271.41 483.88 43115.16 48079.45 2021-12-15 10:19:02.000 349 21271.44 483.88 43115.16 48079.36 2021-12-15 10:19:03.000 349 21271.45 483.88 43115.13 48079.42 2021-12-15 10:19:04.000 349 21271.48 483.86 43115.11 48079.33 2021-12-15 10:19:05.000 349 21271.52 483.82 43115.10 48079.42 2021-12-15 10:19:06.000 349 21271.60 483.66 43115.14 48079.32 2021-12-15 10:19:07.000 349 21271.66 483.45 43115.25 48079.54 2021-12-15 10:19:08.000 349 21271.69 483.29 43115.32 48079.59 2021-12-15 10:19:09.000 349 21271.72 483.16 43115.42 48079.62 2021-12-15 10:19:10.000 349 21271.73 482.99 43115.50 48079.74 2021-12-15 10:19:11.000 349 21271.73 482.81 43115.53 48079.71 2021-12-15 10:19:12.000 349 21271.72 482.64 43115.58 48079.91 2021-12-15 10:19:13.000 349 21271.70 482.48 43115.66 48079.88 2021-12-15 10:19:14.000 349 21271.71 482.33 43115.68 48079.88 2021-12-15 10:19:15.000 349 21271.67 482.17 43115.77 48080.00 2021-12-15 10:19:16.000 349 21271.67 482.06 43115.82 48079.99 2021-12-15 10:19:17.000 349 21271.69 481.94 43115.84 48080.08 2021-12-15 10:19:18.000 349 21271.71 481.89 43115.82 48080.10 2021-12-15 10:19:19.000 349 21271.77 481.78 43115.88 48080.06 2021-12-15 10:19:20.000 349 21271.81 481.70 43115.92 48080.17 2021-12-15 10:19:21.000 349 21271.86 481.61 43115.94 48080.21 2021-12-15 10:19:22.000 349 21271.91 481.53 43115.95 48080.17 2021-12-15 10:19:23.000 349 21271.98 481.41 43115.95 48080.31 2021-12-15 10:19:24.000 349 21272.05 481.32 43115.98 48080.30 2021-12-15 10:19:25.000 349 21272.11 481.23 43115.98 48080.34 2021-12-15 10:19:26.000 349 21272.17 481.16 43116.01 48080.35 2021-12-15 10:19:27.000 349 21272.26 481.04 43116.02 48080.40 2021-12-15 10:19:28.000 349 21272.35 480.97 43116.00 48080.54 2021-12-15 10:19:29.000 349 21272.43 480.91 43115.99 48080.49 2021-12-15 10:19:30.000 349 21272.54 480.88 43115.96 48080.57 2021-12-15 10:19:31.000 349 21272.63 480.83 43115.92 48080.49 2021-12-15 10:19:32.000 349 21272.71 480.77 43115.90 48080.57 2021-12-15 10:19:33.000 349 21272.77 480.72 43115.87 48080.57 2021-12-15 10:19:34.000 349 21272.78 480.68 43115.85 48080.52 2021-12-15 10:19:35.000 349 21272.81 480.62 43115.77 48080.57 2021-12-15 10:19:36.000 349 21272.82 480.49 43115.74 48080.48 2021-12-15 10:19:37.000 349 21272.74 480.45 43115.71 48080.41 2021-12-15 10:19:38.000 349 21272.67 480.39 43115.71 48080.42 2021-12-15 10:19:39.000 349 21272.52 480.35 43115.70 48080.33 2021-12-15 10:19:40.000 349 21272.39 480.28 43115.73 48080.33 2021-12-15 10:19:41.000 349 21272.20 480.24 43115.67 48080.22 2021-12-15 10:19:42.000 349 21271.98 480.21 43115.66 48080.10 2021-12-15 10:19:43.000 349 21271.79 480.18 43115.67 48080.01 2021-12-15 10:19:44.000 349 21271.64 480.11 43115.65 48079.97 2021-12-15 10:19:45.000 349 21271.47 480.07 43115.64 48079.78 2021-12-15 10:19:46.000 349 21271.35 480.05 43115.63 48079.81 2021-12-15 10:19:47.000 349 21271.29 480.01 43115.57 48079.66 2021-12-15 10:19:48.000 349 21271.27 480.00 43115.55 48079.58 2021-12-15 10:19:49.000 349 21271.35 480.00 43115.53 48079.66 2021-12-15 10:19:50.000 349 21271.49 480.00 43115.52 48079.62 2021-12-15 10:19:51.000 349 21271.67 479.99 43115.49 48079.69 2021-12-15 10:19:52.000 349 21271.93 479.92 43115.49 48079.76 2021-12-15 10:19:53.000 349 21272.20 479.89 43115.51 48079.81 2021-12-15 10:19:54.000 349 21272.49 479.85 43115.54 48080.01 2021-12-15 10:19:55.000 349 21272.80 479.75 43115.60 48080.12 2021-12-15 10:19:56.000 349 21273.07 479.71 43115.67 48080.37 2021-12-15 10:19:57.000 349 21273.22 479.67 43115.69 48080.50 2021-12-15 10:19:58.000 349 21273.39 479.61 43115.71 48080.52 2021-12-15 10:19:59.000 349 21273.47 479.56 43115.71 48080.67 2021-12-15 10:20:00.000 349 21273.47 479.49 43115.71 48080.70 2021-12-15 10:20:01.000 349 21273.40 479.45 43115.75 48080.75 2021-12-15 10:20:02.000 349 21273.25 479.44 43115.76 48080.64 2021-12-15 10:20:03.000 349 21273.02 479.44 43115.73 48080.66 2021-12-15 10:20:04.000 349 21272.78 479.43 43115.71 48080.52 2021-12-15 10:20:05.000 349 21272.52 479.38 43115.72 48080.42 2021-12-15 10:20:06.000 349 21272.29 479.32 43115.70 48080.27 2021-12-15 10:20:07.000 349 21272.06 479.28 43115.68 48080.18 2021-12-15 10:20:08.000 349 21271.89 479.23 43115.69 48080.15 2021-12-15 10:20:09.000 349 21271.76 479.21 43115.69 48079.99 2021-12-15 10:20:10.000 349 21271.65 479.19 43115.66 48079.99 2021-12-15 10:20:11.000 349 21271.62 479.15 43115.68 48079.90 2021-12-15 10:20:12.000 349 21271.64 479.18 43115.65 48079.90 2021-12-15 10:20:13.000 349 21271.66 479.23 43115.64 48079.94 2021-12-15 10:20:14.000 349 21271.77 479.30 43115.57 48079.89 2021-12-15 10:20:15.000 349 21271.90 479.33 43115.52 48079.87 2021-12-15 10:20:16.000 349 21272.08 479.37 43115.46 48079.87 2021-12-15 10:20:17.000 349 21272.27 479.43 43115.41 48079.90 2021-12-15 10:20:18.000 349 21272.46 479.53 43115.32 48079.98 2021-12-15 10:20:19.000 349 21272.67 479.58 43115.25 48079.97 2021-12-15 10:20:20.000 349 21272.91 479.61 43115.23 48079.99 2021-12-15 10:20:21.000 349 21273.11 479.66 43115.20 48080.03 2021-12-15 10:20:22.000 349 21273.28 479.68 43115.14 48080.12 2021-12-15 10:20:23.000 349 21273.43 479.72 43115.12 48080.12 2021-12-15 10:20:24.000 349 21273.60 479.72 43115.12 48080.24 2021-12-15 10:20:25.000 349 21273.69 479.72 43115.14 48080.27 2021-12-15 10:20:26.000 349 21273.66 479.73 43115.17 48080.33 2021-12-15 10:20:27.000 349 21273.60 479.72 43115.24 48080.38 2021-12-15 10:20:28.000 349 21273.49 479.78 43115.23 48080.29 2021-12-15 10:20:29.000 349 21273.34 479.91 43115.21 48080.36 2021-12-15 10:20:30.000 349 21273.18 479.96 43115.20 48080.26 2021-12-15 10:20:31.000 349 21272.99 479.92 43115.16 48080.12 2021-12-15 10:20:32.000 349 21272.87 479.82 43115.14 48080.03 2021-12-15 10:20:33.000 349 21272.80 479.73 43115.15 48079.93 2021-12-15 10:20:34.000 349 21272.69 479.64 43115.17 48079.97 2021-12-15 10:20:35.000 349 21272.61 479.58 43115.20 48079.91 2021-12-15 10:20:36.000 349 21272.55 479.53 43115.17 48079.85 2021-12-15 10:20:37.000 349 21272.53 479.54 43115.16 48079.86 2021-12-15 10:20:38.000 349 21272.52 479.60 43115.13 48079.78 2021-12-15 10:20:39.000 349 21272.57 479.61 43115.11 48079.84 2021-12-15 10:20:40.000 349 21272.67 479.66 43115.07 48079.74 2021-12-15 10:20:41.000 349 21272.80 479.73 43115.01 48079.84 2021-12-15 10:20:42.000 349 21272.93 479.83 43114.96 48079.83 2021-12-15 10:20:43.000 349 21273.05 479.84 43114.91 48079.84 2021-12-15 10:20:44.000 349 21273.15 479.83 43114.88 48079.86 2021-12-15 10:20:45.000 349 21273.33 479.75 43114.93 48079.92 2021-12-15 10:20:46.000 349 21273.51 479.63 43114.94 48079.94 2021-12-15 10:20:47.000 349 21273.61 479.52 43114.97 48080.10 2021-12-15 10:20:48.000 349 21273.74 479.43 43115.07 48080.13 2021-12-15 10:20:49.000 349 21273.81 479.39 43115.15 48080.31 2021-12-15 10:20:50.000 349 21273.80 479.36 43115.20 48080.40 2021-12-15 10:20:51.000 349 21273.71 479.43 43115.24 48080.48 2021-12-15 10:20:52.000 349 21273.64 479.56 43115.24 48080.37 2021-12-15 10:20:53.000 349 21273.51 479.66 43115.17 48080.42 2021-12-15 10:20:54.000 349 21273.37 479.71 43115.14 48080.22 2021-12-15 10:20:55.000 349 21273.24 479.79 43115.08 48080.16 2021-12-15 10:20:56.000 349 21273.15 479.92 43115.05 48080.07 2021-12-15 10:20:57.000 349 21273.05 480.06 43114.96 48079.93 2021-12-15 10:20:58.000 349 21272.98 480.20 43114.86 48079.92 2021-12-15 10:20:59.000 349 21272.90 480.29 43114.77 48079.75 2021-12-15 10:21:00.000 349 21272.84 480.39 43114.71 48079.66 2021-12-15 10:21:01.000 349 21272.80 480.46 43114.66 48079.59 2021-12-15 10:21:02.000 349 21272.80 480.51 43114.62 48079.53 2021-12-15 10:21:03.000 349 21272.81 480.53 43114.56 48079.49 2021-12-15 10:21:04.000 349 21272.83 480.52 43114.52 48079.44 2021-12-15 10:21:05.000 349 21272.83 480.51 43114.50 48079.45 2021-12-15 10:21:06.000 349 21272.91 480.50 43114.55 48079.42 2021-12-15 10:21:07.000 349 21273.01 480.49 43114.53 48079.48 2021-12-15 10:21:08.000 349 21273.01 480.51 43114.51 48079.43 2021-12-15 10:21:09.000 349 21273.04 480.54 43114.53 48079.50 2021-12-15 10:21:10.000 349 21273.08 480.50 43114.51 48079.47 2021-12-15 10:21:11.000 349 21273.19 480.47 43114.55 48079.52 2021-12-15 10:21:12.000 349 21273.24 480.47 43114.63 48079.55 2021-12-15 10:21:13.000 349 21273.29 480.57 43114.68 48079.67 2021-12-15 10:21:14.000 349 21273.33 480.72 43114.73 48079.76 2021-12-15 10:21:15.000 349 21273.34 480.86 43114.76 48079.83 2021-12-15 10:21:16.000 349 21273.34 481.00 43114.80 48079.78 2021-12-15 10:21:17.000 349 21273.33 481.10 43114.81 48079.88 2021-12-15 10:21:18.000 349 21273.31 481.21 43114.84 48079.88 2021-12-15 10:21:19.000 349 21273.26 481.30 43114.90 48079.89 2021-12-15 10:21:20.000 349 21273.19 481.46 43114.90 48079.93 2021-12-15 10:21:21.000 349 21273.08 481.55 43114.85 48079.80 2021-12-15 10:21:22.000 349 21272.98 481.64 43114.87 48079.77 2021-12-15 10:21:23.000 349 21272.93 481.72 43114.89 48079.78 2021-12-15 10:21:24.000 349 21272.88 481.78 43114.87 48079.75 2021-12-15 10:21:25.000 349 21272.82 481.85 43114.88 48079.68 2021-12-15 10:21:26.000 349 21272.77 481.93 43114.88 48079.67 2021-12-15 10:21:27.000 349 21272.77 481.98 43114.89 48079.69 2021-12-15 10:21:28.000 349 21272.80 482.03 43114.92 48079.77 2021-12-15 10:21:29.000 349 21272.82 482.09 43114.90 48079.69 2021-12-15 10:21:30.000 349 21272.84 482.11 43114.88 48079.71 2021-12-15 10:21:31.000 349 21272.91 482.12 43114.89 48079.75 2021-12-15 10:21:32.000 349 21272.96 482.09 43114.92 48079.78 2021-12-15 10:21:33.000 349 21273.00 482.08 43114.96 48079.89 2021-12-15 10:21:34.000 349 21273.07 482.05 43115.00 48079.94 2021-12-15 10:21:35.000 349 21273.12 482.03 43115.06 48079.94 2021-12-15 10:21:36.000 349 21273.10 482.01 43115.09 48080.03 2021-12-15 10:21:37.000 349 21273.06 482.00 43115.12 48080.05 2021-12-15 10:21:38.000 349 21272.98 482.00 43115.14 48080.11 2021-12-15 10:21:39.000 349 21272.90 481.96 43115.17 48080.08 2021-12-15 10:21:40.000 349 21272.81 481.90 43115.26 48080.01 2021-12-15 10:21:41.000 349 21272.69 481.87 43115.32 48080.07 2021-12-15 10:21:42.000 349 21272.61 481.89 43115.37 48080.01 2021-12-15 10:21:43.000 349 21272.55 481.97 43115.40 48080.07 2021-12-15 10:21:44.000 349 21272.46 482.05 43115.38 48080.01 2021-12-15 10:21:45.000 349 21272.35 482.11 43115.41 48080.04 2021-12-15 10:21:46.000 349 21272.30 482.17 43115.42 48079.94 2021-12-15 10:21:47.000 349 21272.29 482.23 43115.42 48079.98 2021-12-15 10:21:48.000 349 21272.27 482.31 43115.46 48079.94 2021-12-15 10:21:49.000 349 21272.23 482.38 43115.44 48079.91 2021-12-15 10:21:50.000 349 21272.19 482.48 43115.42 48080.02 2021-12-15 10:21:51.000 349 21272.20 482.58 43115.46 48079.90 2021-12-15 10:21:52.000 349 21272.23 482.64 43115.46 48079.96 2021-12-15 10:21:53.000 349 21272.21 482.72 43115.43 48079.93 2021-12-15 10:21:54.000 349 21272.21 482.77 43115.42 48079.93 2021-12-15 10:21:55.000 349 21272.22 482.82 43115.46 48080.01 2021-12-15 10:21:56.000 349 21272.22 482.84 43115.47 48079.92 2021-12-15 10:21:57.000 349 21272.18 482.87 43115.48 48079.95 2021-12-15 10:21:58.000 349 21272.14 482.87 43115.50 48079.98 2021-12-15 10:21:59.000 349 21272.06 482.84 43115.52 48079.91 2021-12-15 10:22:00.000 349 21271.97 482.84 43115.58 48079.95 2021-12-15 10:22:01.000 349 21271.87 482.84 43115.60 48079.94 2021-12-15 10:22:02.000 349 21271.74 482.84 43115.60 48079.87 2021-12-15 10:22:03.000 349 21271.60 482.84 43115.63 48079.87 2021-12-15 10:22:04.000 349 21271.47 482.84 43115.66 48079.83 2021-12-15 10:22:05.000 349 21271.33 482.88 43115.63 48079.81 2021-12-15 10:22:06.000 349 21271.26 482.87 43115.63 48079.78 2021-12-15 10:22:07.000 349 21271.23 482.91 43115.61 48079.66 2021-12-15 10:22:08.000 349 21271.20 483.00 43115.59 48079.73 2021-12-15 10:22:09.000 349 21271.20 483.07 43115.59 48079.64 2021-12-15 10:22:10.000 349 21271.27 483.13 43115.58 48079.66 2021-12-15 10:22:11.000 349 21271.29 483.18 43115.56 48079.64 2021-12-15 10:22:12.000 349 21271.30 483.20 43115.49 48079.65 2021-12-15 10:22:13.000 349 21271.33 483.22 43115.51 48079.61 2021-12-15 10:22:14.000 349 21271.40 483.27 43115.49 48079.67 2021-12-15 10:22:15.000 349 21271.39 483.28 43115.50 48079.60 2021-12-15 10:22:16.000 349 21271.36 483.30 43115.49 48079.67 2021-12-15 10:22:17.000 349 21271.35 483.31 43115.50 48079.59 2021-12-15 10:22:18.000 349 21271.33 483.32 43115.53 48079.62 2021-12-15 10:22:19.000 349 21271.25 483.31 43115.55 48079.62 2021-12-15 10:22:20.000 349 21271.20 483.32 43115.62 48079.65 2021-12-15 10:22:21.000 349 21271.12 483.33 43115.62 48079.66 2021-12-15 10:22:22.000 349 21271.06 483.35 43115.63 48079.56 2021-12-15 10:22:23.000 349 21271.01 483.36 43115.65 48079.60 2021-12-15 10:22:24.000 349 21270.98 483.38 43115.67 48079.63 2021-12-15 10:22:25.000 349 21270.97 483.38 43115.76 48079.64 2021-12-15 10:22:26.000 349 21271.00 483.30 43115.80 48079.71 2021-12-15 10:22:27.000 349 21271.09 483.21 43115.85 48079.71 2021-12-15 10:22:28.000 349 21271.21 483.06 43115.95 48079.80 2021-12-15 10:22:29.000 349 21271.29 482.98 43116.00 48079.96 2021-12-15 10:22:30.000 349 21271.42 482.92 43116.05 48080.05 2021-12-15 10:22:31.000 349 21271.55 482.88 43116.10 48080.16 2021-12-15 10:22:32.000 349 21271.66 482.82 43116.11 48080.26 2021-12-15 10:22:33.000 349 21271.77 482.77 43116.15 48080.28 2021-12-15 10:22:34.000 349 21271.84 482.75 43116.16 48080.45 2021-12-15 10:22:35.000 349 21271.85 482.73 43116.17 48080.40 2021-12-15 10:22:36.000 349 21271.85 482.68 43116.12 48080.43 2021-12-15 10:22:37.000 349 21271.77 482.70 43116.07 48080.39 2021-12-15 10:22:38.000 349 21271.68 482.70 43116.01 48080.32 2021-12-15 10:22:39.000 349 21271.55 482.72 43115.96 48080.27 2021-12-15 10:22:40.000 349 21271.38 482.74 43115.94 48080.12 2021-12-15 10:22:41.000 349 21271.18 482.74 43115.91 48080.05 2021-12-15 10:22:42.000 349 21270.99 482.75 43115.85 48079.91 2021-12-15 10:22:43.000 349 21270.84 482.74 43115.83 48079.74 2021-12-15 10:22:44.000 349 21270.72 482.75 43115.81 48079.71 2021-12-15 10:22:45.000 349 21270.64 482.76 43115.84 48079.64 2021-12-15 10:22:46.000 349 21270.58 482.75 43115.81 48079.61 2021-12-15 10:22:47.000 349 21270.60 482.77 43115.81 48079.53 2021-12-15 10:22:48.000 349 21270.66 482.80 43115.80 48079.60 2021-12-15 10:22:49.000 349 21270.78 482.82 43115.81 48079.55 2021-12-15 10:22:50.000 349 21270.96 482.88 43115.76 48079.67 2021-12-15 10:22:51.000 349 21271.16 482.92 43115.75 48079.71 2021-12-15 10:22:52.000 349 21271.36 482.92 43115.70 48079.75 2021-12-15 10:22:53.000 349 21271.54 482.95 43115.69 48079.81 2021-12-15 10:22:54.000 349 21271.69 482.90 43115.70 48079.92 2021-12-15 10:22:55.000 349 21271.83 482.87 43115.68 48079.91 2021-12-15 10:22:56.000 349 21271.87 482.87 43115.67 48079.98 2021-12-15 10:22:57.000 349 21271.88 482.85 43115.67 48080.02 2021-12-15 10:22:58.000 349 21271.84 482.88 43115.65 48079.92 2021-12-15 10:22:59.000 349 21271.76 482.86 43115.62 48079.96 2021-12-15 10:23:00.000 349 21271.64 482.85 43115.63 48079.88 2021-12-15 10:23:01.000 349 21271.52 482.88 43115.61 48079.84 2021-12-15 10:23:02.000 349 21271.41 482.91 43115.62 48079.82 2021-12-15 10:23:03.000 349 21271.31 482.92 43115.60 48079.67 2021-12-15 10:23:04.000 349 21271.23 482.94 43115.59 48079.70 2021-12-15 10:23:05.000 349 21271.17 482.98 43115.61 48079.61 2021-12-15 10:23:06.000 349 21271.15 483.01 43115.57 48079.61 2021-12-15 10:23:07.000 349 21271.17 483.08 43115.54 48079.56 2021-12-15 10:23:08.000 349 21271.27 483.15 43115.50 48079.59 2021-12-15 10:23:09.000 349 21271.35 483.19 43115.48 48079.57 2021-12-15 10:23:10.000 349 21271.47 483.20 43115.45 48079.62 2021-12-15 10:23:11.000 349 21271.56 483.26 43115.44 48079.59 2021-12-15 10:23:12.000 349 21271.69 483.25 43115.41 48079.71 2021-12-15 10:23:13.000 349 21271.76 483.21 43115.41 48079.67 2021-12-15 10:23:14.000 349 21271.76 483.20 43115.38 48079.71 2021-12-15 10:23:15.000 349 21271.72 483.21 43115.41 48079.70 2021-12-15 10:23:16.000 349 21271.68 483.23 43115.41 48079.67 2021-12-15 10:23:17.000 349 21271.55 483.23 43115.39 48079.68 2021-12-15 10:23:18.000 349 21271.31 483.25 43115.38 48079.61 2021-12-15 10:23:19.000 349 21271.09 483.34 43115.35 48079.44 2021-12-15 10:23:20.000 349 21270.90 483.38 43115.32 48079.35 2021-12-15 10:23:21.000 349 21270.76 483.42 43115.27 48079.21 2021-12-15 10:23:22.000 349 21270.68 483.41 43115.24 48079.13 2021-12-15 10:23:23.000 349 21270.69 483.40 43115.19 48079.10 2021-12-15 10:23:24.000 349 21270.73 483.41 43115.24 48079.03 2021-12-15 10:23:25.000 349 21270.84 483.37 43115.24 48079.06 2021-12-15 10:23:26.000 349 21270.98 483.42 43115.24 48079.22 2021-12-15 10:23:27.000 349 21271.18 483.41 43115.30 48079.22 2021-12-15 10:23:28.000 349 21271.37 483.42 43115.28 48079.31 2021-12-15 10:23:29.000 349 21271.61 483.42 43115.29 48079.45 2021-12-15 10:23:30.000 349 21271.89 483.43 43115.32 48079.53 2021-12-15 10:23:31.000 349 21272.13 483.38 43115.36 48079.72 2021-12-15 10:23:32.000 349 21272.31 483.39 43115.36 48079.81 2021-12-15 10:23:33.000 349 21272.45 483.42 43115.35 48079.85 2021-12-15 10:23:34.000 349 21272.58 483.40 43115.31 48079.91 2021-12-15 10:23:35.000 349 21272.68 483.42 43115.28 48079.95 2021-12-15 10:23:36.000 349 21272.75 483.38 43115.25 48079.99 2021-12-15 10:23:37.000 349 21272.74 483.34 43115.21 48079.98 2021-12-15 10:23:38.000 349 21272.71 483.29 43115.20 48079.89 2021-12-15 10:23:39.000 349 21272.63 483.23 43115.17 48079.90 2021-12-15 10:23:40.000 349 21272.54 483.11 43115.16 48079.88 2021-12-15 10:23:41.000 349 21272.54 482.98 43115.25 48079.86 2021-12-15 10:23:42.000 349 21272.55 482.86 43115.37 48079.91 2021-12-15 10:23:43.000 349 21272.54 482.77 43115.48 48080.00 2021-12-15 10:23:44.000 349 21272.52 482.77 43115.55 48080.01 2021-12-15 10:23:45.000 349 21272.52 482.78 43115.64 48080.12 2021-12-15 10:23:46.000 349 21272.54 482.78 43115.64 48080.19 2021-12-15 10:23:47.000 349 21272.59 482.78 43115.69 48080.21 2021-12-15 10:23:48.000 349 21272.63 482.84 43115.72 48080.31 2021-12-15 10:23:49.000 349 21272.67 482.90 43115.76 48080.29 2021-12-15 10:23:50.000 349 21272.76 482.97 43115.77 48080.36 2021-12-15 10:23:51.000 349 21272.81 483.02 43115.74 48080.41 2021-12-15 10:23:52.000 349 21272.89 483.11 43115.75 48080.47 2021-12-15 10:23:53.000 349 21272.99 483.21 43115.74 48080.42 2021-12-15 10:23:54.000 349 21273.04 483.33 43115.70 48080.51 2021-12-15 10:23:55.000 349 21273.08 483.36 43115.69 48080.47 2021-12-15 10:23:56.000 349 21273.09 483.45 43115.66 48080.51 2021-12-15 10:23:57.000 349 21273.05 483.61 43115.63 48080.49 2021-12-15 10:23:58.000 349 21272.95 483.77 43115.56 48080.41 2021-12-15 10:23:59.000 349 21272.80 483.87 43115.48 48080.37 2021-12-15 10:24:00.000 349 21272.60 484.00 43115.43 48080.18 2021-12-15 10:24:01.000 349 21272.44 484.09 43115.35 48080.09 2021-12-15 10:24:02.000 349 21272.31 484.15 43115.32 48079.88 2021-12-15 10:24:03.000 349 21272.20 484.26 43115.24 48079.82 2021-12-15 10:24:04.000 349 21272.06 484.32 43115.20 48079.74 2021-12-15 10:24:05.000 349 21271.95 484.34 43115.15 48079.57 2021-12-15 10:24:06.000 349 21271.90 484.37 43115.09 48079.51 2021-12-15 10:24:07.000 349 21271.85 484.36 43115.05 48079.47 2021-12-15 10:24:08.000 349 21271.85 484.38 43115.00 48079.40 2021-12-15 10:24:09.000 349 21271.89 484.37 43114.98 48079.44 2021-12-15 10:24:10.000 349 21271.95 484.36 43115.00 48079.42 2021-12-15 10:24:11.000 349 21272.02 484.36 43115.00 48079.38 2021-12-15 10:24:12.000 349 21272.10 484.36 43115.03 48079.55 2021-12-15 10:24:13.000 349 21272.20 484.41 43115.01 48079.51 2021-12-15 10:24:14.000 349 21272.32 484.44 43115.03 48079.56 2021-12-15 10:24:15.000 349 21272.42 484.49 43114.99 48079.63 2021-12-15 10:24:16.000 349 21272.49 484.58 43114.98 48079.63 2021-12-15 10:24:17.000 349 21272.54 484.68 43114.96 48079.65 2021-12-15 10:24:18.000 349 21272.57 484.77 43114.92 48079.68 2021-12-15 10:24:19.000 349 21272.57 484.85 43114.90 48079.60 2021-12-15 10:24:20.000 349 21272.54 484.92 43114.85 48079.58 2021-12-15 10:24:21.000 349 21272.47 484.96 43114.85 48079.55 2021-12-15 10:24:22.000 349 21272.37 485.01 43114.85 48079.45 2021-12-15 10:24:23.000 349 21272.22 485.02 43114.85 48079.49 2021-12-15 10:24:24.000 349 21272.04 485.08 43114.87 48079.39 2021-12-15 10:24:25.000 349 21271.85 485.15 43114.87 48079.30 2021-12-15 10:24:26.000 349 21271.62 485.19 43114.88 48079.28 2021-12-15 10:24:27.000 349 21271.44 485.27 43114.89 48079.20 2021-12-15 10:24:28.000 349 21271.24 485.36 43114.88 48079.10 2021-12-15 10:24:29.000 349 21271.06 485.40 43114.90 48079.03 2021-12-15 10:24:30.000 349 21270.91 485.44 43114.91 48078.92 2021-12-15 10:24:31.000 349 21270.84 485.43 43114.89 48078.91 2021-12-15 10:24:32.000 349 21270.80 485.40 43114.96 48078.80 2021-12-15 10:24:33.000 349 21270.81 485.41 43114.95 48078.89 2021-12-15 10:24:34.000 349 21270.84 485.42 43114.94 48078.81 2021-12-15 10:24:35.000 349 21270.94 485.38 43114.98 48078.92 2021-12-15 10:24:36.000 349 21270.96 485.36 43115.05 48078.89 2021-12-15 10:24:37.000 349 21271.03 485.36 43115.09 48079.09 2021-12-15 10:24:38.000 349 21271.12 485.41 43115.11 48079.03 2021-12-15 10:24:39.000 349 21271.16 485.46 43115.13 48079.14 2021-12-15 10:24:40.000 349 21271.21 485.54 43115.13 48079.18 2021-12-15 10:24:41.000 349 21271.25 485.54 43115.14 48079.22 2021-12-15 10:24:42.000 349 21271.29 485.58 43115.15 48079.27 2021-12-15 10:24:43.000 349 21271.34 485.62 43115.21 48079.29 2021-12-15 10:24:44.000 349 21271.35 485.67 43115.24 48079.32 2021-12-15 10:24:45.000 349 21271.36 485.70 43115.25 48079.40 2021-12-15 10:24:46.000 349 21271.37 485.72 43115.26 48079.39 2021-12-15 10:24:47.000 349 21271.31 485.77 43115.25 48079.37 2021-12-15 10:24:48.000 349 21271.26 485.81 43115.27 48079.38 2021-12-15 10:24:49.000 349 21271.21 485.86 43115.29 48079.40 2021-12-15 10:24:50.000 349 21271.15 485.87 43115.32 48079.39 2021-12-15 10:24:51.000 349 21271.12 485.88 43115.36 48079.38 2021-12-15 10:24:52.000 349 21271.07 485.95 43115.35 48079.27 2021-12-15 10:24:53.000 349 21271.03 486.00 43115.31 48079.35 2021-12-15 10:24:54.000 349 21270.99 486.05 43115.34 48079.39 2021-12-15 10:24:55.000 349 21270.93 486.14 43115.33 48079.29 2021-12-15 10:24:56.000 349 21270.91 486.25 43115.31 48079.28 2021-12-15 10:24:57.000 349 21270.90 486.32 43115.27 48079.25 2021-12-15 10:24:58.000 349 21270.94 486.36 43115.22 48079.26 2021-12-15 10:24:59.000 349 21271.01 486.37 43115.20 48079.20 2021-12-15 10:25:00.000 349 21271.06 486.42 43115.17 48079.22 2021-12-15 10:25:01.000 349 21271.10 486.44 43115.16 48079.16 2021-12-15 10:25:02.000 349 21271.12 486.49 43115.10 48079.25 2021-12-15 10:25:03.000 349 21271.16 486.49 43115.08 48079.12 2021-12-15 10:25:04.000 349 21271.19 486.44 43115.01 48079.21 2021-12-15 10:25:05.000 349 21271.18 486.38 43114.98 48079.14 2021-12-15 10:25:06.000 349 21271.14 486.32 43115.00 48079.08 2021-12-15 10:25:07.000 349 21271.11 486.27 43115.00 48079.11 2021-12-15 10:25:08.000 349 21271.08 486.28 43115.00 48079.08 2021-12-15 10:25:09.000 349 21271.03 486.26 43115.02 48079.06 2021-12-15 10:25:10.000 349 21270.96 486.25 43115.01 48079.07 2021-12-15 10:25:11.000 349 21270.87 486.21 43115.03 48078.97 2021-12-15 10:25:12.000 349 21270.79 486.17 43115.05 48078.97 2021-12-15 10:25:13.000 349 21270.70 486.17 43115.10 48079.03 2021-12-15 10:25:14.000 349 21270.59 486.19 43115.13 48078.93 2021-12-15 10:25:15.000 349 21270.47 486.18 43115.16 48078.95 2021-12-15 10:25:16.000 349 21270.36 486.15 43115.17 48078.97 2021-12-15 10:25:17.000 349 21270.26 486.19 43115.22 48078.91 2021-12-15 10:25:18.000 349 21270.22 486.22 43115.28 48078.90 2021-12-15 10:25:19.000 349 21270.16 486.21 43115.28 48078.87 2021-12-15 10:25:20.000 349 21270.12 486.16 43115.29 48078.87 2021-12-15 10:25:21.000 349 21270.17 486.08 43115.32 48078.87 2021-12-15 10:25:22.000 349 21270.23 486.04 43115.38 48078.97 2021-12-15 10:25:23.000 349 21270.34 485.99 43115.42 48078.99 2021-12-15 10:25:24.000 349 21270.46 485.93 43115.41 48079.03 2021-12-15 10:25:25.000 349 21270.57 485.86 43115.42 48079.21 2021-12-15 10:25:26.000 349 21270.74 485.82 43115.47 48079.19 2021-12-15 10:25:27.000 349 21270.94 485.75 43115.51 48079.37 2021-12-15 10:25:28.000 349 21271.09 485.65 43115.53 48079.43 2021-12-15 10:25:29.000 349 21271.23 485.56 43115.57 48079.55 2021-12-15 10:25:30.000 349 21271.37 485.45 43115.60 48079.67 2021-12-15 10:25:31.000 349 21271.46 485.39 43115.66 48079.74 2021-12-15 10:25:32.000 349 21271.49 485.36 43115.72 48079.84 2021-12-15 10:25:33.000 349 21271.48 485.33 43115.73 48079.82 2021-12-15 10:25:34.000 349 21271.38 485.27 43115.78 48079.91 2021-12-15 10:25:35.000 349 21271.30 485.24 43115.84 48079.90 2021-12-15 10:25:36.000 349 21271.16 485.24 43115.84 48079.87 2021-12-15 10:25:37.000 349 21271.03 485.25 43115.86 48079.87 2021-12-15 10:25:38.000 349 21270.90 485.24 43115.86 48079.78 2021-12-15 10:25:39.000 349 21270.80 485.24 43115.86 48079.74 2021-12-15 10:25:40.000 349 21270.71 485.24 43115.84 48079.74 2021-12-15 10:25:41.000 349 21270.65 485.25 43115.86 48079.63 2021-12-15 10:25:42.000 349 21270.61 485.27 43115.83 48079.59 2021-12-15 10:25:43.000 349 21270.64 485.25 43115.74 48079.53 2021-12-15 10:25:44.000 349 21270.67 485.23 43115.68 48079.55 2021-12-15 10:25:45.000 349 21270.76 485.21 43115.70 48079.50 2021-12-15 10:25:46.000 349 21270.88 485.18 43115.70 48079.65 2021-12-15 10:25:47.000 349 21271.05 485.13 43115.70 48079.63 2021-12-15 10:25:48.000 349 21271.22 485.10 43115.65 48079.68 2021-12-15 10:25:49.000 349 21271.43 485.02 43115.65 48079.75 2021-12-15 10:25:50.000 349 21271.61 484.93 43115.68 48079.80 2021-12-15 10:25:51.000 349 21271.72 484.84 43115.69 48079.84 2021-12-15 10:25:52.000 349 21271.89 484.75 43115.70 48079.98 2021-12-15 10:25:53.000 349 21272.03 484.62 43115.73 48079.99 2021-12-15 10:25:54.000 349 21272.11 484.49 43115.77 48080.14 2021-12-15 10:25:55.000 349 21272.21 484.37 43115.77 48080.16 2021-12-15 10:25:56.000 349 21272.24 484.28 43115.82 48080.28 2021-12-15 10:25:57.000 349 21272.26 484.17 43115.86 48080.30 2021-12-15 10:25:58.000 349 21272.19 484.08 43115.89 48080.40 2021-12-15 10:25:59.000 349 21272.11 484.05 43115.92 48080.32 2021-12-15 10:26:00.000 349 21272.01 484.00 43115.97 48080.38 2021-12-15 10:26:01.000 349 21271.83 483.99 43115.96 48080.29 2021-12-15 10:26:02.000 349 21271.72 483.95 43116.00 48080.28 2021-12-15 10:26:03.000 349 21271.57 483.95 43115.99 48080.18 2021-12-15 10:26:04.000 349 21271.44 483.91 43116.00 48080.18 2021-12-15 10:26:05.000 349 21271.34 483.92 43116.03 48080.06 2021-12-15 10:26:06.000 349 21271.20 483.91 43116.03 48080.06 2021-12-15 10:26:07.000 349 21271.13 483.90 43116.06 48080.05 2021-12-15 10:26:08.000 349 21271.11 483.86 43116.08 48079.99 2021-12-15 10:26:09.000 349 21271.13 483.81 43116.08 48080.08 2021-12-15 10:26:10.000 349 21271.17 483.77 43116.10 48080.03 2021-12-15 10:26:11.000 349 21271.28 483.72 43116.11 48080.03 2021-12-15 10:26:12.000 349 21271.41 483.67 43116.10 48080.12 2021-12-15 10:26:13.000 349 21271.56 483.64 43116.10 48080.14 2021-12-15 10:26:14.000 349 21271.75 483.56 43116.10 48080.29 2021-12-15 10:26:15.000 349 21271.93 483.52 43116.13 48080.35 2021-12-15 10:26:16.000 349 21272.07 483.45 43116.12 48080.40 2021-12-15 10:26:17.000 349 21272.24 483.41 43116.12 48080.49 2021-12-15 10:26:18.000 349 21272.36 483.40 43116.17 48080.53 2021-12-15 10:26:19.000 349 21272.38 483.38 43116.18 48080.66 2021-12-15 10:26:20.000 349 21272.42 483.38 43116.17 48080.66 2021-12-15 10:26:21.000 349 21272.40 483.38 43116.20 48080.68 2021-12-15 10:26:22.000 349 21272.38 483.39 43116.18 48080.73 2021-12-15 10:26:23.000 349 21272.28 483.38 43116.23 48080.65 2021-12-15 10:26:24.000 349 21272.13 483.40 43116.29 48080.69 2021-12-15 10:26:25.000 349 21271.96 483.44 43116.30 48080.61 2021-12-15 10:26:26.000 349 21271.75 483.52 43116.28 48080.58 2021-12-15 10:26:27.000 349 21271.52 483.62 43116.28 48080.48 2021-12-15 10:26:28.000 349 21271.34 483.72 43116.23 48080.35 2021-12-15 10:26:29.000 349 21271.19 483.73 43116.17 48080.23 2021-12-15 10:26:30.000 349 21271.11 483.70 43116.16 48080.14 2021-12-15 10:26:31.000 349 21271.11 483.60 43116.16 48080.05 2021-12-15 10:26:32.000 349 21271.20 483.52 43116.17 48080.14 2021-12-15 10:26:33.000 349 21271.32 483.41 43116.19 48080.10 2021-12-15 10:26:34.000 349 21271.48 483.30 43116.25 48080.22 2021-12-15 10:26:35.000 349 21271.65 483.18 43116.26 48080.28 2021-12-15 10:26:36.000 349 21271.86 483.08 43116.27 48080.41 2021-12-15 10:26:37.000 349 21272.09 482.97 43116.31 48080.59 2021-12-15 10:26:38.000 349 21272.30 482.88 43116.39 48080.65 2021-12-15 10:26:39.000 349 21272.40 482.84 43116.39 48080.81 2021-12-15 10:26:40.000 349 21272.50 482.77 43116.44 48080.81 2021-12-15 10:26:41.000 349 21272.56 482.68 43116.44 48080.95 2021-12-15 10:26:42.000 349 21272.56 482.64 43116.47 48080.97 2021-12-15 10:26:43.000 349 21272.51 482.58 43116.48 48080.98 2021-12-15 10:26:44.000 349 21272.47 482.57 43116.46 48081.04 2021-12-15 10:26:45.000 349 21272.36 482.57 43116.46 48080.92 2021-12-15 10:26:46.000 349 21272.20 482.59 43116.49 48080.89 2021-12-15 10:26:47.000 349 21272.02 482.69 43116.49 48080.77 2021-12-15 10:26:48.000 349 21271.81 482.85 43116.35 48080.67 2021-12-15 10:26:49.000 349 21271.60 483.02 43116.19 48080.58 2021-12-15 10:26:50.000 349 21271.50 483.16 43116.12 48080.37 2021-12-15 10:26:51.000 349 21271.42 483.23 43116.03 48080.19 2021-12-15 10:26:52.000 349 21271.38 483.29 43115.93 48080.14 2021-12-15 10:26:53.000 349 21271.40 483.35 43115.88 48079.98 2021-12-15 10:26:54.000 349 21271.44 483.39 43115.80 48079.92 2021-12-15 10:26:55.000 349 21271.46 483.45 43115.75 48079.93 2021-12-15 10:26:56.000 349 21271.52 483.50 43115.73 48079.87 2021-12-15 10:26:57.000 349 21271.58 483.51 43115.69 48079.91 2021-12-15 10:26:58.000 349 21271.61 483.52 43115.67 48079.84 2021-12-15 10:26:59.000 349 21271.61 483.53 43115.59 48079.84 2021-12-15 10:27:00.000 349 21271.60 483.50 43115.58 48079.85 2021-12-15 10:27:01.000 349 21271.63 483.49 43115.55 48079.78 2021-12-15 10:27:02.000 349 21271.60 483.45 43115.52 48079.77 2021-12-15 10:27:03.000 349 21271.52 483.42 43115.53 48079.73 2021-12-15 10:27:04.000 349 21271.43 483.35 43115.53 48079.71 2021-12-15 10:27:05.000 349 21271.32 483.34 43115.53 48079.62 2021-12-15 10:27:06.000 349 21271.24 483.32 43115.50 48079.66 2021-12-15 10:27:07.000 349 21271.17 483.29 43115.51 48079.62 2021-12-15 10:27:08.000 349 21271.14 483.30 43115.56 48079.57 2021-12-15 10:27:09.000 349 21271.15 483.34 43115.56 48079.60 2021-12-15 10:27:10.000 349 21271.17 483.37 43115.54 48079.57 2021-12-15 10:27:11.000 349 21271.22 483.36 43115.57 48079.66 2021-12-15 10:27:12.000 349 21271.32 483.36 43115.60 48079.67 2021-12-15 10:27:13.000 349 21271.46 483.39 43115.60 48079.66 2021-12-15 10:27:14.000 349 21271.59 483.41 43115.57 48079.77 2021-12-15 10:27:15.000 349 21271.72 483.42 43115.55 48079.83 2021-12-15 10:27:16.000 349 21271.86 483.52 43115.54 48079.87 2021-12-15 10:27:17.000 349 21271.99 483.62 43115.50 48079.90 2021-12-15 10:27:18.000 349 21272.09 483.74 43115.36 48079.86 2021-12-15 10:27:19.000 349 21272.17 483.81 43115.33 48079.84 2021-12-15 10:27:20.000 349 21272.22 483.88 43115.26 48079.86 2021-12-15 10:27:21.000 349 21272.23 483.98 43115.24 48079.79 2021-12-15 10:27:22.000 349 21272.23 484.06 43115.21 48079.77 2021-12-15 10:27:23.000 349 21272.14 484.19 43115.15 48079.71 2021-12-15 10:27:24.000 349 21272.02 484.33 43115.11 48079.66 2021-12-15 10:27:25.000 349 21271.86 484.46 43115.03 48079.60 2021-12-15 10:27:26.000 349 21271.70 484.59 43114.96 48079.42 2021-12-15 10:27:27.000 349 21271.55 484.71 43114.90 48079.35 2021-12-15 10:27:28.000 349 21271.41 484.76 43114.87 48079.11 2021-12-15 10:27:29.000 349 21271.30 484.71 43114.82 48079.04 2021-12-15 10:27:30.000 349 21271.21 484.55 43114.84 48079.01 2021-12-15 10:27:31.000 349 21271.23 484.38 43114.88 48079.00 2021-12-15 10:27:32.000 349 21271.26 484.26 43114.97 48079.04 2021-12-15 10:27:33.000 349 21271.30 484.11 43115.07 48079.15 2021-12-15 10:27:34.000 349 21271.43 483.98 43115.13 48079.25 2021-12-15 10:27:35.000 349 21271.52 483.90 43115.26 48079.34 2021-12-15 10:27:36.000 349 21271.60 483.83 43115.33 48079.54 2021-12-15 10:27:37.000 349 21271.72 483.77 43115.37 48079.63 2021-12-15 10:27:38.000 349 21271.80 483.71 43115.39 48079.64 2021-12-15 10:27:39.000 349 21271.86 483.72 43115.45 48079.79 2021-12-15 10:27:40.000 349 21271.92 483.75 43115.46 48079.77 2021-12-15 10:27:41.000 349 21271.89 483.80 43115.49 48079.84 2021-12-15 10:27:42.000 349 21271.91 483.83 43115.49 48079.87 2021-12-15 10:27:43.000 349 21271.91 483.85 43115.45 48079.77 2021-12-15 10:27:44.000 349 21271.89 483.90 43115.45 48079.86 2021-12-15 10:27:45.000 349 21271.90 483.96 43115.47 48079.86 2021-12-15 10:27:46.000 349 21271.85 484.04 43115.49 48079.84 2021-12-15 10:27:47.000 349 21271.83 484.07 43115.49 48079.86 2021-12-15 10:27:48.000 349 21271.81 484.13 43115.51 48079.82 2021-12-15 10:27:49.000 349 21271.80 484.16 43115.52 48079.80 2021-12-15 10:27:50.000 349 21271.81 484.15 43115.49 48079.87 2021-12-15 10:27:51.000 349 21271.82 484.14 43115.48 48079.85 2021-12-15 10:27:52.000 349 21271.83 484.05 43115.53 48079.84 2021-12-15 10:27:53.000 349 21271.84 483.98 43115.54 48079.88 2021-12-15 10:27:54.000 349 21271.85 483.94 43115.55 48079.84 2021-12-15 10:27:55.000 349 21271.84 483.91 43115.54 48079.84 2021-12-15 10:27:56.000 349 21271.83 483.85 43115.54 48079.95 2021-12-15 10:27:57.000 349 21271.81 483.77 43115.56 48079.87 2021-12-15 10:27:58.000 349 21271.75 483.71 43115.57 48079.90 2021-12-15 10:27:59.000 349 21271.72 483.65 43115.61 48079.87 2021-12-15 10:28:00.000 349 21271.62 483.60 43115.64 48079.84 2021-12-15 10:28:01.000 349 21271.51 483.59 43115.63 48079.91 2021-12-15 10:28:02.000 349 21271.43 483.57 43115.71 48079.81 2021-12-15 10:28:03.000 349 21271.34 483.59 43115.72 48079.81 2021-12-15 10:28:04.000 349 21271.34 483.62 43115.71 48079.80 2021-12-15 10:28:05.000 349 21271.37 483.65 43115.73 48079.77 2021-12-15 10:28:06.000 349 21271.37 483.64 43115.78 48079.87 2021-12-15 10:28:07.000 349 21271.37 483.70 43115.78 48079.86 2021-12-15 10:28:08.000 349 21271.42 483.80 43115.73 48079.83 2021-12-15 10:28:09.000 349 21271.51 483.91 43115.71 48079.91 2021-12-15 10:28:10.000 349 21271.57 483.99 43115.65 48079.90 2021-12-15 10:28:11.000 349 21271.67 484.03 43115.56 48079.89 2021-12-15 10:28:12.000 349 21271.76 484.02 43115.53 48079.88 2021-12-15 10:28:13.000 349 21271.79 483.96 43115.51 48079.81 2021-12-15 10:28:14.000 349 21271.81 483.89 43115.49 48079.81 2021-12-15 10:28:15.000 349 21271.82 483.79 43115.49 48079.80 2021-12-15 10:28:16.000 349 21271.77 483.68 43115.51 48079.80 2021-12-15 10:28:17.000 349 21271.69 483.59 43115.51 48079.74 2021-12-15 10:28:18.000 349 21271.58 483.48 43115.53 48079.78 2021-12-15 10:28:19.000 349 21271.45 483.38 43115.56 48079.67 2021-12-15 10:28:20.000 349 21271.38 483.32 43115.57 48079.70 2021-12-15 10:28:21.000 349 21271.28 483.31 43115.57 48079.71 2021-12-15 10:28:22.000 349 21271.22 483.33 43115.62 48079.65 2021-12-15 10:28:23.000 349 21271.26 483.33 43115.65 48079.69 2021-12-15 10:28:24.000 349 21271.32 483.30 43115.65 48079.64 2021-12-15 10:28:25.000 349 21271.37 483.34 43115.68 48079.66 2021-12-15 10:28:26.000 349 21271.47 483.38 43115.71 48079.83 2021-12-15 10:28:27.000 349 21271.62 483.47 43115.71 48079.81 2021-12-15 10:28:28.000 349 21271.78 483.55 43115.73 48079.92 2021-12-15 10:28:29.000 349 21271.93 483.57 43115.71 48080.01 2021-12-15 10:28:30.000 349 21272.09 483.58 43115.72 48080.02 2021-12-15 10:28:31.000 349 21272.22 483.56 43115.76 48080.21 2021-12-15 10:28:32.000 349 21272.35 483.51 43115.79 48080.23 2021-12-15 10:28:33.000 349 21272.47 483.45 43115.77 48080.28 2021-12-15 10:28:34.000 349 21272.51 483.43 43115.79 48080.37 2021-12-15 10:28:35.000 349 21272.53 483.37 43115.81 48080.36 2021-12-15 10:28:36.000 349 21272.52 483.34 43115.80 48080.46 2021-12-15 10:28:37.000 349 21272.47 483.28 43115.82 48080.43 2021-12-15 10:28:38.000 349 21272.41 483.21 43115.90 48080.44 2021-12-15 10:28:39.000 349 21272.36 483.13 43115.98 48080.45 2021-12-15 10:28:40.000 349 21272.21 483.16 43116.02 48080.40 2021-12-15 10:28:41.000 349 21272.06 483.28 43115.98 48080.46 2021-12-15 10:28:42.000 349 21271.90 483.41 43115.97 48080.30 2021-12-15 10:28:43.000 349 21271.72 483.53 43115.91 48080.24 2021-12-15 10:28:44.000 349 21271.60 483.62 43115.86 48080.14 2021-12-15 10:28:45.000 349 21271.49 483.71 43115.80 48080.03 2021-12-15 10:28:46.000 349 21271.39 483.76 43115.75 48079.84 2021-12-15 10:28:47.000 349 21271.33 483.79 43115.70 48079.86 2021-12-15 10:28:48.000 349 21271.33 483.82 43115.66 48079.77 2021-12-15 10:28:49.000 349 21271.36 483.87 43115.64 48079.75 2021-12-15 10:28:50.000 349 21271.43 483.94 43115.61 48079.75 2021-12-15 10:28:51.000 349 21271.50 483.99 43115.59 48079.69 2021-12-15 10:28:52.000 349 21271.61 484.02 43115.52 48079.76 2021-12-15 10:28:53.000 349 21271.78 483.96 43115.50 48079.81 2021-12-15 10:28:54.000 349 21271.86 483.97 43115.53 48079.80 2021-12-15 10:28:55.000 349 21271.95 484.00 43115.50 48079.85 2021-12-15 10:28:56.000 349 21272.03 484.02 43115.45 48079.86 2021-12-15 10:28:57.000 349 21272.06 484.03 43115.42 48079.82 2021-12-15 10:28:58.000 349 21272.09 484.10 43115.41 48079.90 2021-12-15 10:28:59.000 349 21272.09 484.17 43115.34 48079.82 2021-12-15 10:29:00.000 349 21272.09 484.21 43115.26 48079.77 2021-12-15 10:29:01.000 349 21272.05 484.19 43115.22 48079.74 2021-12-15 10:29:02.000 349 21272.12 484.08 43115.24 48079.69 2021-12-15 10:29:03.000 349 21272.16 483.97 43115.32 48079.77 2021-12-15 10:29:04.000 349 21272.12 483.91 43115.40 48079.79 2021-12-15 10:29:05.000 349 21272.08 483.88 43115.47 48079.85 2021-12-15 10:29:06.000 349 21272.04 483.87 43115.49 48079.92 2021-12-15 10:29:07.000 349 21271.95 483.92 43115.55 48079.92 2021-12-15 10:29:08.000 349 21271.83 484.09 43115.55 48079.94 2021-12-15 10:29:09.000 349 21271.72 484.23 43115.45 48079.83 2021-12-15 10:29:10.000 349 21271.60 484.30 43115.37 48079.69 2021-12-15 10:29:11.000 349 21271.46 484.30 43115.30 48079.61 2021-12-15 10:29:12.000 349 21271.31 484.37 43115.23 48079.49 2021-12-15 10:29:13.000 349 21271.19 484.41 43115.17 48079.39 2021-12-15 10:29:14.000 349 21271.05 484.44 43115.10 48079.23 2021-12-15 10:29:15.000 349 21270.93 484.43 43115.03 48079.16 2021-12-15 10:29:16.000 349 21270.86 484.41 43115.00 48079.02 2021-12-15 10:29:17.000 349 21270.80 484.40 43114.93 48078.94 2021-12-15 10:29:18.000 349 21270.76 484.38 43114.88 48078.90 2021-12-15 10:29:19.000 349 21270.76 484.26 43114.85 48078.80 2021-12-15 10:29:20.000 349 21270.83 484.13 43114.90 48078.83 2021-12-15 10:29:21.000 349 21270.97 484.05 43115.00 48078.93 2021-12-15 10:29:22.000 349 21271.15 483.90 43115.11 48079.01 2021-12-15 10:29:23.000 349 21271.35 483.75 43115.18 48079.16 2021-12-15 10:29:24.000 349 21271.54 483.73 43115.29 48079.34 2021-12-15 10:29:25.000 349 21271.74 483.77 43115.37 48079.57 2021-12-15 10:29:26.000 349 21271.92 483.83 43115.46 48079.65 2021-12-15 10:29:27.000 349 21272.02 483.92 43115.49 48079.85 2021-12-15 10:29:28.000 349 21272.15 483.99 43115.50 48079.94 2021-12-15 10:29:29.000 349 21272.24 484.10 43115.54 48079.97 2021-12-15 10:29:30.000 349 21272.28 484.16 43115.52 48080.07 2021-12-15 10:29:31.000 349 21272.30 484.19 43115.52 48080.05 2021-12-15 10:29:32.000 349 21272.31 484.21 43115.54 48080.13 2021-12-15 10:29:33.000 349 21272.31 484.12 43115.56 48080.10 2021-12-15 10:29:34.000 349 21272.29 484.03 43115.57 48080.09 2021-12-15 10:29:35.000 349 21272.18 483.97 43115.57 48080.10 2021-12-15 10:29:36.000 349 21272.03 483.89 43115.58 48080.05 2021-12-15 10:29:37.000 349 21271.93 483.76 43115.55 48080.03 2021-12-15 10:29:38.000 349 21271.74 483.64 43115.56 48079.86 2021-12-15 10:29:39.000 349 21271.52 483.55 43115.55 48079.85 2021-12-15 10:29:40.000 349 21271.31 483.42 43115.56 48079.72 2021-12-15 10:29:41.000 349 21271.11 483.34 43115.58 48079.66 2021-12-15 10:29:42.000 349 21270.99 483.27 43115.63 48079.60 2021-12-15 10:29:43.000 349 21270.87 483.23 43115.71 48079.57 2021-12-15 10:29:44.000 349 21270.80 483.23 43115.68 48079.56 2021-12-15 10:29:45.000 349 21270.85 483.25 43115.70 48079.57 2021-12-15 10:29:46.000 349 21270.93 483.31 43115.69 48079.56 2021-12-15 10:29:47.000 349 21271.13 483.36 43115.72 48079.68 2021-12-15 10:29:48.000 349 21271.38 483.44 43115.72 48079.67 2021-12-15 10:29:49.000 349 21271.70 483.51 43115.72 48079.87 2021-12-15 10:29:50.000 349 21272.03 483.58 43115.75 48079.94 2021-12-15 10:29:51.000 349 21272.38 483.61 43115.73 48080.13 2021-12-15 10:29:52.000 349 21272.74 483.64 43115.70 48080.25 2021-12-15 10:29:53.000 349 21273.10 483.63 43115.69 48080.41 2021-12-15 10:29:54.000 349 21273.37 483.61 43115.71 48080.60 2021-12-15 10:29:55.000 349 21273.56 483.60 43115.73 48080.68 2021-12-15 10:29:56.000 349 21273.66 483.57 43115.78 48080.82 2021-12-15 10:29:57.000 349 21273.71 483.51 43115.81 48080.85 2021-12-15 10:29:58.000 349 21273.65 483.48 43115.83 48080.95 2021-12-15 10:29:59.000 349 21273.52 483.42 43115.89 48080.94 2021-12-15 10:30:00.000 349 21273.30 483.38 43115.92 48080.87 2021-12-15 10:30:01.000 349 21273.01 483.37 43115.98 48080.88 2021-12-15 10:30:02.000 349 21272.67 483.34 43116.01 48080.72 2021-12-15 10:30:03.000 349 21272.28 483.32 43116.05 48080.63 2021-12-15 10:30:04.000 349 21271.87 483.33 43116.12 48080.44 2021-12-15 10:30:05.000 349 21271.51 483.31 43116.13 48080.33 2021-12-15 10:30:06.000 349 21271.21 483.31 43116.17 48080.26 2021-12-15 10:30:07.000 349 21271.00 483.34 43116.21 48080.11 2021-12-15 10:30:08.000 349 21270.86 483.33 43116.21 48080.02 2021-12-15 10:30:09.000 349 21270.83 483.40 43116.19 48079.98 2021-12-15 10:30:10.000 349 21270.95 483.40 43116.17 48079.95 2021-12-15 10:30:11.000 349 21271.12 483.44 43116.14 48080.00 2021-12-15 10:30:12.000 349 21271.36 483.52 43116.13 48080.08 2021-12-15 10:30:13.000 349 21271.69 483.54 43116.08 48080.19 2021-12-15 10:30:14.000 349 21272.06 483.56 43116.06 48080.27 2021-12-15 10:30:15.000 349 21272.41 483.56 43116.03 48080.40 2021-12-15 10:30:16.000 349 21272.78 483.56 43115.99 48080.57 2021-12-15 10:30:17.000 349 21273.14 483.61 43115.95 48080.70 2021-12-15 10:30:18.000 349 21273.44 483.61 43115.89 48080.78 2021-12-15 10:30:19.000 349 21273.68 483.56 43115.86 48080.93 2021-12-15 10:30:20.000 349 21273.85 483.44 43115.84 48080.94 2021-12-15 10:30:21.000 349 21273.87 483.35 43115.85 48081.02 2021-12-15 10:30:22.000 349 21273.81 483.22 43115.88 48081.01 2021-12-15 10:30:23.000 349 21273.70 483.11 43115.92 48081.05 2021-12-15 10:30:24.000 349 21273.51 483.05 43115.95 48081.06 2021-12-15 10:30:25.000 349 21273.24 483.02 43115.99 48080.96 2021-12-15 10:30:26.000 349 21272.91 483.01 43116.05 48080.82 2021-12-15 10:30:27.000 349 21272.60 483.00 43116.05 48080.83 2021-12-15 10:30:28.000 349 21272.32 482.97 43116.10 48080.59 2021-12-15 10:30:29.000 349 21272.01 483.01 43116.14 48080.59 2021-12-15 10:30:30.000 349 21271.79 483.10 43116.18 48080.45 2021-12-15 10:30:31.000 349 21271.66 483.23 43116.12 48080.34 2021-12-15 10:30:32.000 349 21271.56 483.35 43116.08 48080.31 2021-12-15 10:30:33.000 349 21271.54 483.51 43116.02 48080.25 2021-12-15 10:30:34.000 349 21271.61 483.63 43115.99 48080.15 2021-12-15 10:30:35.000 349 21271.71 483.75 43115.95 48080.15 2021-12-15 10:30:36.000 349 21271.88 483.84 43115.87 48080.15 2021-12-15 10:30:37.000 349 21272.09 483.92 43115.81 48080.19 2021-12-15 10:30:38.000 349 21272.31 483.98 43115.76 48080.18 2021-12-15 10:30:39.000 349 21272.55 484.01 43115.73 48080.34 2021-12-15 10:30:40.000 349 21272.75 484.02 43115.71 48080.34 2021-12-15 10:30:41.000 349 21272.91 484.00 43115.70 48080.41 2021-12-15 10:30:42.000 349 21273.06 483.93 43115.71 48080.47 2021-12-15 10:30:43.000 349 21273.11 483.89 43115.74 48080.60 2021-12-15 10:30:44.000 349 21273.14 483.86 43115.77 48080.60 2021-12-15 10:30:45.000 349 21273.08 483.78 43115.81 48080.61 2021-12-15 10:30:46.000 349 21273.04 483.69 43115.90 48080.72 2021-12-15 10:30:47.000 349 21272.93 483.62 43116.00 48080.68 2021-12-15 10:30:48.000 349 21272.82 483.58 43116.07 48080.74 2021-12-15 10:30:49.000 349 21272.70 483.53 43116.17 48080.76 2021-12-15 10:30:50.000 349 21272.52 483.51 43116.18 48080.81 2021-12-15 10:30:51.000 349 21272.36 483.53 43116.27 48080.80 2021-12-15 10:30:52.000 349 21272.24 483.52 43116.34 48080.72 2021-12-15 10:30:53.000 349 21272.10 483.51 43116.37 48080.74 2021-12-15 10:30:54.000 349 21271.99 483.52 43116.39 48080.70 2021-12-15 10:30:55.000 349 21271.91 483.54 43116.44 48080.74 2021-12-15 10:30:56.000 349 21271.83 483.57 43116.44 48080.68 2021-12-15 10:30:57.000 349 21271.84 483.61 43116.44 48080.66 2021-12-15 10:30:58.000 349 21271.83 483.66 43116.43 48080.69 2021-12-15 10:30:59.000 349 21271.83 483.71 43116.46 48080.58 2021-12-15 10:31:00.000 349 21271.91 483.80 43116.42 48080.71 2021-12-15 10:31:01.000 349 21271.99 483.87 43116.39 48080.64 2021-12-15 10:31:02.000 349 21272.07 483.95 43116.37 48080.67 2021-12-15 10:31:03.000 349 21272.17 484.00 43116.34 48080.71 2021-12-15 10:31:04.000 349 21272.32 484.04 43116.29 48080.74 2021-12-15 10:31:05.000 349 21272.45 484.09 43116.30 48080.68 2021-12-15 10:31:06.000 349 21272.59 484.09 43116.26 48080.81 2021-12-15 10:31:07.000 349 21272.68 484.10 43116.25 48080.83 2021-12-15 10:31:08.000 349 21272.76 484.06 43116.25 48080.85 2021-12-15 10:31:09.000 349 21272.81 484.02 43116.26 48080.93 2021-12-15 10:31:10.000 349 21272.85 483.97 43116.33 48080.94 2021-12-15 10:31:11.000 349 21272.84 483.92 43116.36 48080.99 2021-12-15 10:31:12.000 349 21272.81 483.89 43116.39 48081.01 2021-12-15 10:31:13.000 349 21272.73 483.87 43116.42 48080.99 2021-12-15 10:31:14.000 349 21272.65 483.83 43116.44 48081.03 2021-12-15 10:31:15.000 349 21272.55 483.79 43116.50 48080.98 2021-12-15 10:31:16.000 349 21272.47 483.79 43116.53 48081.02 2021-12-15 10:31:17.000 349 21272.37 483.79 43116.55 48080.93 2021-12-15 10:31:18.000 349 21272.22 483.82 43116.54 48080.91 2021-12-15 10:31:19.000 349 21272.15 483.81 43116.52 48080.91 2021-12-15 10:31:20.000 349 21272.07 483.81 43116.55 48080.83 2021-12-15 10:31:21.000 349 21272.02 483.80 43116.52 48080.83 2021-12-15 10:31:22.000 349 21271.95 483.86 43116.52 48080.80 2021-12-15 10:31:23.000 349 21271.90 483.90 43116.49 48080.74 2021-12-15 10:31:24.000 349 21271.93 483.95 43116.50 48080.77 2021-12-15 10:31:25.000 349 21271.94 483.98 43116.48 48080.69 2021-12-15 10:31:26.000 349 21271.98 484.01 43116.47 48080.75 2021-12-15 10:31:27.000 349 21272.06 484.07 43116.44 48080.72 2021-12-15 10:31:28.000 349 21272.14 484.12 43116.43 48080.74 2021-12-15 10:31:29.000 349 21272.24 484.15 43116.42 48080.84 2021-12-15 10:31:30.000 349 21272.35 484.20 43116.42 48080.83 2021-12-15 10:31:31.000 349 21272.44 484.26 43116.41 48080.84 2021-12-15 10:31:32.000 349 21272.52 484.29 43116.38 48080.92 2021-12-15 10:31:33.000 349 21272.54 484.34 43116.37 48080.86 2021-12-15 10:31:34.000 349 21272.54 484.38 43116.40 48080.92 2021-12-15 10:31:35.000 349 21272.51 484.43 43116.40 48080.91 2021-12-15 10:31:36.000 349 21272.44 484.47 43116.41 48080.86 2021-12-15 10:31:37.000 349 21272.38 484.47 43116.42 48080.88 2021-12-15 10:31:38.000 349 21272.30 484.50 43116.40 48080.81 2021-12-15 10:31:39.000 349 21272.21 484.52 43116.42 48080.78 2021-12-15 10:31:40.000 349 21272.15 484.52 43116.42 48080.73 2021-12-15 10:31:41.000 349 21272.07 484.50 43116.45 48080.75 2021-12-15 10:31:42.000 349 21271.98 484.51 43116.45 48080.77 2021-12-15 10:31:43.000 349 21271.93 484.52 43116.47 48080.73 2021-12-15 10:31:44.000 349 21271.93 484.53 43116.47 48080.69 2021-12-15 10:31:45.000 349 21271.92 484.55 43116.49 48080.75 2021-12-15 10:31:46.000 349 21271.86 484.59 43116.52 48080.67 2021-12-15 10:31:47.000 349 21271.94 484.60 43116.50 48080.77 2021-12-15 10:31:48.000 349 21271.96 484.64 43116.46 48080.73 2021-12-15 10:31:49.000 349 21271.96 484.68 43116.46 48080.67 2021-12-15 10:31:50.000 349 21272.00 484.71 43116.46 48080.72 2021-12-15 10:31:51.000 349 21271.97 484.73 43116.42 48080.70 2021-12-15 10:31:52.000 349 21271.97 484.78 43116.42 48080.69 2021-12-15 10:31:53.000 349 21271.98 484.83 43116.38 48080.70 2021-12-15 10:31:54.000 349 21272.01 484.89 43116.38 48080.72 2021-12-15 10:31:55.000 349 21272.01 484.95 43116.38 48080.68 2021-12-15 10:31:56.000 349 21272.02 485.03 43116.36 48080.75 2021-12-15 10:31:57.000 349 21272.03 485.08 43116.33 48080.64 2021-12-15 10:31:58.000 349 21272.01 485.11 43116.29 48080.60 2021-12-15 10:31:59.000 349 21272.03 485.15 43116.25 48080.58 2021-12-15 10:32:00.000 349 21271.98 485.18 43116.24 48080.56 2021-12-15 10:32:01.000 349 21271.98 485.19 43116.23 48080.60 2021-12-15 10:32:02.000 349 21272.01 485.18 43116.23 48080.52 2021-12-15 10:32:03.000 349 21271.98 485.21 43116.21 48080.52 2021-12-15 10:32:04.000 349 21271.96 485.22 43116.17 48080.48 2021-12-15 10:32:05.000 349 21271.90 485.20 43116.19 48080.44 2021-12-15 10:32:06.000 349 21271.83 485.20 43116.16 48080.46 2021-12-15 10:32:07.000 349 21271.72 485.27 43116.13 48080.37 2021-12-15 10:32:08.000 349 21271.60 485.40 43116.10 48080.38 2021-12-15 10:32:09.000 349 21271.49 485.48 43116.06 48080.22 2021-12-15 10:32:10.000 349 21271.39 485.54 43115.99 48080.10 2021-12-15 10:32:11.000 349 21271.31 485.60 43115.94 48080.06 2021-12-15 10:32:12.000 349 21271.17 485.66 43115.90 48079.93 2021-12-15 10:32:13.000 349 21271.02 485.73 43115.88 48079.88 2021-12-15 10:32:14.000 349 21270.90 485.82 43115.83 48079.76 2021-12-15 10:32:15.000 349 21270.80 485.87 43115.82 48079.65 2021-12-15 10:32:16.000 349 21270.70 485.92 43115.81 48079.64 2021-12-15 10:32:17.000 349 21270.60 486.03 43115.79 48079.56 2021-12-15 10:32:18.000 349 21270.52 486.13 43115.74 48079.48 2021-12-15 10:32:19.000 349 21270.52 486.15 43115.75 48079.50 2021-12-15 10:32:20.000 349 21270.53 486.17 43115.71 48079.41 2021-12-15 10:32:21.000 349 21270.55 486.18 43115.71 48079.44 2021-12-15 10:32:22.000 349 21270.59 486.24 43115.66 48079.46 2021-12-15 10:32:23.000 349 21270.58 486.44 43115.61 48079.41 2021-12-15 10:32:24.000 349 21270.61 486.61 43115.51 48079.38 2021-12-15 10:32:25.000 349 21270.66 486.72 43115.38 48079.30 2021-12-15 10:32:26.000 349 21270.72 486.74 43115.31 48079.23 2021-12-15 10:32:27.000 349 21270.80 486.74 43115.27 48079.15 2021-12-15 10:32:28.000 349 21270.84 486.73 43115.25 48079.23 2021-12-15 10:32:29.000 349 21270.86 486.72 43115.26 48079.16 2021-12-15 10:32:30.000 349 21270.80 486.69 43115.29 48079.12 2021-12-15 10:32:31.000 349 21270.78 486.58 43115.31 48079.20 2021-12-15 10:32:32.000 349 21270.77 486.44 43115.38 48079.22 2021-12-15 10:32:33.000 349 21270.65 486.33 43115.49 48079.25 2021-12-15 10:32:34.000 349 21270.52 486.29 43115.59 48079.33 2021-12-15 10:32:35.000 349 21270.39 486.31 43115.65 48079.31 2021-12-15 10:32:36.000 349 21270.23 486.29 43115.73 48079.33 2021-12-15 10:32:37.000 349 21270.08 486.32 43115.75 48079.35 2021-12-15 10:32:38.000 349 21269.96 486.34 43115.81 48079.31 2021-12-15 10:32:39.000 349 21269.87 486.39 43115.80 48079.24 2021-12-15 10:32:40.000 349 21269.80 486.47 43115.85 48079.23 2021-12-15 10:32:41.000 349 21269.78 486.54 43115.85 48079.25 2021-12-15 10:32:42.000 349 21269.82 486.64 43115.85 48079.23 2021-12-15 10:32:43.000 349 21269.82 486.74 43115.83 48079.23 2021-12-15 10:32:44.000 349 21269.85 486.83 43115.80 48079.27 2021-12-15 10:32:45.000 349 21269.93 486.92 43115.79 48079.19 2021-12-15 10:32:46.000 349 21269.99 486.98 43115.78 48079.30 2021-12-15 10:32:47.000 349 21270.04 487.03 43115.76 48079.30 2021-12-15 10:32:48.000 349 21270.12 487.05 43115.76 48079.24 2021-12-15 10:32:49.000 349 21270.18 487.06 43115.78 48079.33 2021-12-15 10:32:50.000 349 21270.20 487.06 43115.81 48079.36 2021-12-15 10:32:51.000 349 21270.18 487.04 43115.81 48079.36 2021-12-15 10:32:52.000 349 21270.11 487.03 43115.86 48079.35 2021-12-15 10:32:53.000 349 21270.04 487.03 43115.86 48079.30 2021-12-15 10:32:54.000 349 21269.92 487.01 43115.87 48079.36 2021-12-15 10:32:55.000 349 21269.81 487.00 43115.94 48079.36 2021-12-15 10:32:56.000 349 21269.66 486.98 43115.99 48079.27 2021-12-15 10:32:57.000 349 21269.51 486.95 43116.00 48079.26 2021-12-15 10:32:58.000 349 21269.36 486.95 43116.02 48079.22 2021-12-15 10:32:59.000 349 21269.24 486.97 43116.05 48079.21 2021-12-15 10:33:00.000 349 21269.12 487.01 43116.04 48079.17 2021-12-15 10:33:01.000 349 21269.04 487.10 43116.02 48079.14 2021-12-15 10:33:02.000 349 21268.99 487.16 43116.01 48079.03 2021-12-15 10:33:03.000 349 21268.92 487.22 43116.01 48079.04 2021-12-15 10:33:04.000 349 21268.85 487.30 43115.99 48078.98 2021-12-15 10:33:05.000 349 21268.84 487.37 43115.95 48078.92 2021-12-15 10:33:06.000 349 21268.90 487.42 43115.88 48078.92 2021-12-15 10:33:07.000 349 21268.94 487.52 43115.85 48078.92 2021-12-15 10:33:08.000 349 21269.03 487.58 43115.86 48078.90 2021-12-15 10:33:09.000 349 21269.11 487.64 43115.82 48078.94 2021-12-15 10:33:10.000 349 21269.20 487.66 43115.80 48078.90 2021-12-15 10:33:11.000 349 21269.25 487.66 43115.74 48078.93 2021-12-15 10:33:12.000 349 21269.25 487.69 43115.74 48078.97 2021-12-15 10:33:13.000 349 21269.25 487.68 43115.72 48078.95 2021-12-15 10:33:14.000 349 21269.24 487.67 43115.75 48078.90 2021-12-15 10:33:15.000 349 21269.18 487.72 43115.76 48078.96 2021-12-15 10:33:16.000 349 21269.07 487.77 43115.76 48078.88 2021-12-15 10:33:17.000 349 21268.98 487.78 43115.74 48078.90 2021-12-15 10:33:18.000 349 21268.89 487.79 43115.78 48078.85 2021-12-15 10:33:19.000 349 21268.79 487.86 43115.81 48078.84 2021-12-15 10:33:20.000 349 21268.69 487.91 43115.85 48078.78 2021-12-15 10:33:21.000 349 21268.63 487.95 43115.82 48078.74 2021-12-15 10:33:22.000 349 21268.54 488.04 43115.80 48078.74 2021-12-15 10:33:23.000 349 21268.51 488.10 43115.75 48078.64 2021-12-15 10:33:24.000 349 21268.47 488.12 43115.74 48078.60 2021-12-15 10:33:25.000 349 21268.44 488.15 43115.72 48078.63 2021-12-15 10:33:26.000 349 21268.41 488.15 43115.68 48078.52 2021-12-15 10:33:27.000 349 21268.36 488.19 43115.68 48078.46 2021-12-15 10:33:28.000 349 21268.35 488.20 43115.67 48078.52 2021-12-15 10:33:29.000 349 21268.28 488.20 43115.67 48078.48 2021-12-15 10:33:30.000 349 21268.20 488.25 43115.66 48078.41 2021-12-15 10:33:31.000 349 21268.13 488.31 43115.70 48078.44 2021-12-15 10:33:32.000 349 21268.05 488.38 43115.70 48078.43 2021-12-15 10:33:33.000 349 21267.98 488.41 43115.71 48078.36 2021-12-15 10:33:34.000 349 21267.92 488.42 43115.69 48078.32 2021-12-15 10:33:35.000 349 21267.88 488.44 43115.75 48078.31 2021-12-15 10:33:36.000 349 21267.93 488.43 43115.81 48078.34 2021-12-15 10:33:37.000 349 21267.97 488.45 43115.84 48078.38 2021-12-15 10:33:38.000 349 21268.09 488.45 43115.86 48078.47 2021-12-15 10:33:39.000 349 21268.14 488.49 43115.87 48078.47 2021-12-15 10:33:40.000 349 21268.24 488.47 43115.88 48078.55 2021-12-15 10:33:41.000 349 21268.35 488.48 43115.84 48078.65 2021-12-15 10:33:42.000 349 21268.53 488.45 43115.89 48078.65 2021-12-15 10:33:43.000 349 21268.68 488.40 43115.89 48078.72 2021-12-15 10:33:44.000 349 21268.87 488.36 43115.87 48078.86 2021-12-15 10:33:45.000 349 21269.04 488.24 43115.90 48078.86 2021-12-15 10:33:46.000 349 21269.21 488.13 43115.91 48078.97 2021-12-15 10:33:47.000 349 21269.31 488.04 43115.93 48079.07 2021-12-15 10:33:48.000 349 21269.36 487.93 43115.99 48079.10 2021-12-15 10:33:49.000 349 21269.39 487.84 43116.00 48079.22 2021-12-15 10:33:50.000 349 21269.33 487.73 43116.06 48079.23 2021-12-15 10:33:51.000 349 21269.22 487.67 43116.12 48079.17 2021-12-15 10:33:52.000 349 21269.04 487.57 43116.13 48079.18 2021-12-15 10:33:53.000 349 21268.79 487.51 43116.16 48079.18 2021-12-15 10:33:54.000 349 21268.56 487.50 43116.19 48079.09 2021-12-15 10:33:55.000 349 21268.28 487.52 43116.20 48079.02 2021-12-15 10:33:56.000 349 21268.04 487.54 43116.18 48078.88 2021-12-15 10:33:57.000 349 21267.80 487.58 43116.20 48078.82 2021-12-15 10:33:58.000 349 21267.64 487.65 43116.23 48078.72 2021-12-15 10:33:59.000 349 21267.56 487.74 43116.25 48078.65 2021-12-15 10:34:00.000 349 21267.53 487.84 43116.20 48078.58 2021-12-15 10:34:01.000 349 21267.53 487.95 43116.16 48078.55 2021-12-15 10:34:02.000 349 21267.65 488.05 43116.13 48078.55 2021-12-15 10:34:03.000 349 21267.82 488.15 43116.12 48078.65 2021-12-15 10:34:04.000 349 21268.06 488.21 43116.11 48078.62 2021-12-15 10:34:05.000 349 21268.34 488.25 43116.06 48078.77 2021-12-15 10:34:06.000 349 21268.63 488.30 43116.06 48078.81 2021-12-15 10:34:07.000 349 21268.93 488.31 43116.09 48079.02 2021-12-15 10:34:08.000 349 21269.20 488.25 43116.10 48079.08 2021-12-15 10:34:09.000 349 21269.46 488.20 43116.11 48079.25 2021-12-15 10:34:10.000 349 21269.63 488.12 43116.14 48079.39 2021-12-15 10:34:11.000 349 21269.74 488.01 43116.22 48079.49 2021-12-15 10:34:12.000 349 21269.76 487.87 43116.29 48079.62 2021-12-15 10:34:13.000 349 21269.70 487.75 43116.38 48079.62 2021-12-15 10:34:14.000 349 21269.58 487.64 43116.42 48079.66 2021-12-15 10:34:15.000 349 21269.41 487.53 43116.48 48079.71 2021-12-15 10:34:16.000 349 21269.17 487.42 43116.53 48079.63 2021-12-15 10:34:17.000 349 21268.93 487.30 43116.58 48079.59 2021-12-15 10:34:18.000 349 21268.72 487.20 43116.60 48079.49 2021-12-15 10:34:19.000 349 21268.54 487.13 43116.65 48079.48 2021-12-15 10:34:20.000 349 21268.36 487.09 43116.68 48079.38 2021-12-15 10:34:21.000 349 21268.25 487.14 43116.67 48079.40 2021-12-15 10:34:22.000 349 21268.20 487.21 43116.67 48079.25 2021-12-15 10:34:23.000 349 21268.21 487.25 43116.61 48079.31 2021-12-15 10:34:24.000 349 21268.30 487.35 43116.56 48079.17 2021-12-15 10:34:25.000 349 21268.44 487.39 43116.49 48079.25 2021-12-15 10:34:26.000 349 21268.60 487.39 43116.44 48079.22 2021-12-15 10:34:27.000 349 21268.82 487.42 43116.38 48079.24 2021-12-15 10:34:28.000 349 21269.08 487.42 43116.32 48079.30 2021-12-15 10:34:29.000 349 21269.32 487.38 43116.29 48079.36 2021-12-15 10:34:30.000 349 21269.53 487.37 43116.26 48079.47 2021-12-15 10:34:31.000 349 21269.72 487.36 43116.22 48079.45 2021-12-15 10:34:32.000 349 21269.86 487.30 43116.24 48079.60 2021-12-15 10:34:33.000 349 21269.90 487.26 43116.23 48079.51 2021-12-15 10:34:34.000 349 21269.91 487.26 43116.23 48079.60 2021-12-15 10:34:35.000 349 21269.87 487.23 43116.22 48079.67 2021-12-15 10:34:36.000 349 21269.81 487.21 43116.22 48079.61 2021-12-15 10:34:37.000 349 21269.69 487.25 43116.21 48079.57 2021-12-15 10:34:38.000 349 21269.56 487.26 43116.21 48079.47 2021-12-15 10:34:39.000 349 21269.41 487.22 43116.22 48079.45 2021-12-15 10:34:40.000 349 21269.29 487.15 43116.23 48079.46 2021-12-15 10:34:41.000 349 21269.15 487.10 43116.29 48079.33 2021-12-15 10:34:42.000 349 21269.06 487.05 43116.31 48079.39 2021-12-15 10:34:43.000 349 21268.99 487.03 43116.36 48079.33 2021-12-15 10:34:44.000 349 21268.95 487.05 43116.40 48079.34 2021-12-15 10:34:45.000 349 21268.95 487.07 43116.39 48079.34 2021-12-15 10:34:46.000 349 21268.93 487.13 43116.35 48079.36 2021-12-15 10:34:47.000 349 21268.96 487.15 43116.31 48079.33 2021-12-15 10:34:48.000 349 21269.00 487.19 43116.28 48079.25 2021-12-15 10:34:49.000 349 21269.10 487.23 43116.21 48079.34 2021-12-15 10:34:50.000 349 21269.17 487.24 43116.16 48079.26 2021-12-15 10:34:51.000 349 21269.28 487.26 43116.10 48079.23 2021-12-15 10:34:52.000 349 21269.38 487.24 43116.06 48079.26 2021-12-15 10:34:53.000 349 21269.50 487.25 43116.05 48079.28 2021-12-15 10:34:54.000 349 21269.59 487.26 43116.03 48079.34 2021-12-15 10:34:55.000 349 21269.70 487.25 43115.99 48079.41 2021-12-15 10:34:56.000 349 21269.78 487.23 43116.04 48079.31 2021-12-15 10:34:57.000 349 21269.86 487.18 43116.07 48079.42 2021-12-15 10:34:58.000 349 21269.85 487.20 43116.09 48079.51 2021-12-15 10:34:59.000 349 21269.77 487.36 43116.04 48079.48 2021-12-15 10:35:00.000 349 21269.69 487.47 43115.98 48079.41 2021-12-15 10:35:01.000 349 21269.55 487.50 43115.92 48079.29 2021-12-15 10:35:02.000 349 21269.42 487.47 43115.89 48079.20 2021-12-15 10:35:03.000 349 21269.30 487.45 43115.89 48079.19 2021-12-15 10:35:04.000 349 21269.16 487.45 43115.88 48079.06 2021-12-15 10:35:05.000 349 21268.98 487.45 43115.85 48078.91 2021-12-15 10:35:06.000 349 21268.81 487.43 43115.84 48078.95 2021-12-15 10:35:07.000 349 21268.66 487.41 43115.79 48078.79 2021-12-15 10:35:08.000 349 21268.56 487.42 43115.79 48078.73 2021-12-15 10:35:09.000 349 21268.44 487.43 43115.73 48078.64 2021-12-15 10:35:10.000 349 21268.35 487.42 43115.71 48078.55 2021-12-15 10:35:11.000 349 21268.32 487.33 43115.73 48078.49 2021-12-15 10:35:12.000 349 21268.33 487.31 43115.70 48078.47 2021-12-15 10:35:13.000 349 21268.40 487.30 43115.68 48078.50 2021-12-15 10:35:14.000 349 21268.52 487.28 43115.69 48078.51 2021-12-15 10:35:15.000 349 21268.72 487.21 43115.67 48078.54 2021-12-15 10:35:16.000 349 21268.93 487.18 43115.67 48078.69 2021-12-15 10:35:17.000 349 21269.18 487.12 43115.67 48078.71 2021-12-15 10:35:18.000 349 21269.42 487.07 43115.66 48078.73 2021-12-15 10:35:19.000 349 21269.64 486.97 43115.65 48078.97 2021-12-15 10:35:20.000 349 21269.86 486.87 43115.66 48079.02 2021-12-15 10:35:21.000 349 21269.96 486.84 43115.65 48079.05 2021-12-15 10:35:22.000 349 21270.04 486.75 43115.64 48079.18 2021-12-15 10:35:23.000 349 21270.10 486.64 43115.67 48079.20 2021-12-15 10:35:24.000 349 21270.10 486.50 43115.71 48079.27 2021-12-15 10:35:25.000 349 21270.00 486.40 43115.76 48079.23 2021-12-15 10:35:26.000 349 21269.87 486.36 43115.78 48079.26 2021-12-15 10:35:27.000 349 21269.65 486.32 43115.80 48079.14 2021-12-15 10:35:28.000 349 21269.41 486.27 43115.80 48079.09 2021-12-15 10:35:29.000 349 21269.19 486.24 43115.79 48079.06 2021-12-15 10:35:30.000 349 21268.98 486.20 43115.81 48078.86 2021-12-15 10:35:31.000 349 21268.83 486.15 43115.85 48078.84 2021-12-15 10:35:32.000 349 21268.72 486.11 43115.86 48078.86 2021-12-15 10:35:33.000 349 21268.64 486.11 43115.93 48078.79 2021-12-15 10:35:34.000 349 21268.62 486.18 43115.94 48078.77 2021-12-15 10:35:35.000 349 21268.66 486.22 43115.95 48078.77 2021-12-15 10:35:36.000 349 21268.71 486.27 43115.95 48078.76 2021-12-15 10:35:37.000 349 21268.82 486.32 43115.94 48078.82 2021-12-15 10:35:38.000 349 21268.96 486.42 43115.90 48078.91 2021-12-15 10:35:39.000 349 21269.07 486.49 43115.85 48078.83 2021-12-15 10:35:40.000 349 21269.27 486.52 43115.79 48078.93 2021-12-15 10:35:41.000 349 21269.48 486.52 43115.78 48079.04 2021-12-15 10:35:42.000 349 21269.65 486.49 43115.83 48079.04 2021-12-15 10:35:43.000 349 21269.80 486.44 43115.85 48079.12 2021-12-15 10:35:44.000 349 21269.96 486.37 43115.82 48079.22 2021-12-15 10:35:45.000 349 21270.03 486.26 43115.85 48079.29 2021-12-15 10:35:46.000 349 21270.13 486.11 43115.95 48079.45 2021-12-15 10:35:47.000 349 21270.15 486.00 43116.06 48079.52 2021-12-15 10:35:48.000 349 21270.13 485.85 43116.13 48079.49 2021-12-15 10:35:49.000 349 21270.00 485.80 43116.24 48079.64 2021-12-15 10:35:50.000 349 21269.88 485.74 43116.31 48079.71 2021-12-15 10:35:51.000 349 21269.72 485.71 43116.39 48079.65 2021-12-15 10:35:52.000 349 21269.54 485.65 43116.42 48079.67 2021-12-15 10:35:53.000 349 21269.37 485.63 43116.45 48079.57 2021-12-15 10:35:54.000 349 21269.22 485.65 43116.47 48079.55 2021-12-15 10:35:55.000 349 21269.15 485.66 43116.50 48079.60 2021-12-15 10:35:56.000 349 21269.14 485.70 43116.51 48079.50 2021-12-15 10:35:57.000 349 21269.14 485.73 43116.51 48079.52 2021-12-15 10:35:58.000 349 21269.20 485.73 43116.48 48079.50 2021-12-15 10:35:59.000 349 21269.32 485.77 43116.50 48079.53 2021-12-15 10:36:00.000 349 21269.49 485.80 43116.51 48079.63 2021-12-15 10:36:01.000 349 21269.70 485.76 43116.49 48079.69 2021-12-15 10:36:02.000 349 21269.93 485.69 43116.47 48079.71 2021-12-15 10:36:03.000 349 21270.18 485.59 43116.48 48079.83 2021-12-15 10:36:04.000 349 21270.39 485.48 43116.59 48079.99 2021-12-15 10:36:05.000 349 21270.55 485.40 43116.64 48080.13 2021-12-15 10:36:06.000 349 21270.71 485.38 43116.69 48080.33 2021-12-15 10:36:07.000 349 21270.74 485.36 43116.69 48080.38 2021-12-15 10:36:08.000 349 21270.72 485.35 43116.74 48080.42 2021-12-15 10:36:09.000 349 21270.68 485.32 43116.78 48080.46 2021-12-15 10:36:10.000 349 21270.57 485.32 43116.82 48080.38 2021-12-15 10:36:11.000 349 21270.44 485.26 43116.81 48080.49 2021-12-15 10:36:12.000 349 21270.29 485.21 43116.79 48080.33 2021-12-15 10:36:13.000 349 21270.16 485.16 43116.85 48080.33 2021-12-15 10:36:14.000 349 21270.06 485.12 43116.86 48080.32 2021-12-15 10:36:15.000 349 21270.01 485.06 43116.91 48080.22 2021-12-15 10:36:16.000 349 21269.92 485.02 43116.93 48080.28 2021-12-15 10:36:17.000 349 21269.92 484.96 43116.95 48080.22 2021-12-15 10:36:18.000 349 21269.92 484.94 43116.98 48080.25 2021-12-15 10:36:19.000 349 21269.94 484.91 43116.94 48080.31 2021-12-15 10:36:20.000 349 21270.00 484.90 43116.95 48080.21 2021-12-15 10:36:21.000 349 21270.11 484.91 43116.93 48080.28 2021-12-15 10:36:22.000 349 21270.23 484.90 43116.93 48080.33 2021-12-15 10:36:23.000 349 21270.33 484.90 43116.87 48080.32 2021-12-15 10:36:24.000 349 21270.39 484.87 43116.88 48080.42 2021-12-15 10:36:25.000 349 21270.43 484.84 43116.90 48080.37 2021-12-15 10:36:26.000 349 21270.41 484.91 43116.88 48080.45 2021-12-15 10:36:27.000 349 21270.37 484.93 43116.84 48080.45 2021-12-15 10:36:28.000 349 21270.35 484.97 43116.83 48080.33 2021-12-15 10:36:29.000 349 21270.29 485.03 43116.80 48080.39 2021-12-15 10:36:30.000 349 21270.19 485.06 43116.78 48080.24 2021-12-15 10:36:31.000 349 21270.07 485.06 43116.76 48080.21 2021-12-15 10:36:32.000 349 21269.97 485.08 43116.74 48080.13 2021-12-15 10:36:33.000 349 21269.83 485.13 43116.69 48080.04 2021-12-15 10:36:34.000 349 21269.73 485.16 43116.71 48080.05 2021-12-15 10:36:35.000 349 21269.59 485.21 43116.66 48079.96 2021-12-15 10:36:36.000 349 21269.48 485.27 43116.61 48079.83 2021-12-15 10:36:37.000 349 21269.42 485.32 43116.62 48079.80 2021-12-15 10:36:38.000 349 21269.34 485.37 43116.57 48079.68 2021-12-15 10:36:39.000 349 21269.29 485.45 43116.57 48079.74 2021-12-15 10:36:40.000 349 21269.30 485.50 43116.53 48079.66 2021-12-15 10:36:41.000 349 21269.31 485.51 43116.46 48079.55 2021-12-15 10:36:42.000 349 21269.35 485.53 43116.43 48079.61 2021-12-15 10:36:43.000 349 21269.41 485.60 43116.38 48079.52 2021-12-15 10:36:44.000 349 21269.46 485.65 43116.31 48079.56 2021-12-15 10:36:45.000 349 21269.53 485.64 43116.22 48079.53 2021-12-15 10:36:46.000 349 21269.64 485.64 43116.18 48079.53 2021-12-15 10:36:47.000 349 21269.71 485.66 43116.13 48079.42 2021-12-15 10:36:48.000 349 21269.79 485.64 43116.09 48079.51 2021-12-15 10:36:49.000 349 21269.86 485.61 43116.10 48079.40 2021-12-15 10:36:50.000 349 21269.89 485.60 43116.07 48079.55 2021-12-15 10:36:51.000 349 21269.90 485.58 43116.08 48079.40 2021-12-15 10:36:52.000 349 21269.88 485.59 43116.08 48079.53 2021-12-15 10:36:53.000 349 21269.83 485.59 43116.10 48079.42 2021-12-15 10:36:54.000 349 21269.75 485.59 43116.16 48079.47 2021-12-15 10:36:55.000 349 21269.68 485.57 43116.14 48079.45 2021-12-15 10:36:56.000 349 21269.61 485.52 43116.19 48079.48 2021-12-15 10:36:57.000 349 21269.51 485.49 43116.22 48079.40 2021-12-15 10:36:58.000 349 21269.45 485.44 43116.28 48079.47 2021-12-15 10:36:59.000 349 21269.39 485.39 43116.36 48079.39 2021-12-15 10:37:00.000 349 21269.34 485.34 43116.40 48079.54 2021-12-15 10:37:01.000 349 21269.29 485.31 43116.42 48079.45 2021-12-15 10:37:02.000 349 21269.30 485.32 43116.44 48079.48 2021-12-15 10:37:03.000 349 21269.33 485.31 43116.45 48079.53 2021-12-15 10:37:04.000 349 21269.37 485.28 43116.45 48079.55 2021-12-15 10:37:05.000 349 21269.46 485.24 43116.48 48079.52 2021-12-15 10:37:06.000 349 21269.58 485.17 43116.45 48079.62 2021-12-15 10:37:07.000 349 21269.71 485.11 43116.49 48079.62 2021-12-15 10:37:08.000 349 21269.83 485.06 43116.47 48079.75 2021-12-15 10:37:09.000 349 21269.96 485.02 43116.48 48079.70 2021-12-15 10:37:10.000 349 21270.09 485.00 43116.51 48079.91 2021-12-15 10:37:11.000 349 21270.24 484.94 43116.56 48079.91 2021-12-15 10:37:12.000 349 21270.36 484.89 43116.55 48080.03 2021-12-15 10:37:13.000 349 21270.43 484.85 43116.61 48080.05 2021-12-15 10:37:14.000 349 21270.48 484.83 43116.62 48080.09 2021-12-15 10:37:15.000 349 21270.46 484.80 43116.65 48080.27 2021-12-15 10:37:16.000 349 21270.42 484.80 43116.68 48080.15 2021-12-15 10:37:17.000 349 21270.35 484.76 43116.70 48080.27 2021-12-15 10:37:18.000 349 21270.28 484.77 43116.73 48080.20 2021-12-15 10:37:19.000 349 21270.19 484.78 43116.77 48080.17 2021-12-15 10:37:20.000 349 21270.11 484.75 43116.81 48080.25 2021-12-15 10:37:21.000 349 21269.99 484.74 43116.82 48080.18 2021-12-15 10:37:22.000 349 21269.88 484.72 43116.86 48080.19 2021-12-15 10:37:23.000 349 21269.81 484.72 43116.85 48080.09 2021-12-15 10:37:24.000 349 21269.75 484.69 43116.89 48080.09 2021-12-15 10:37:25.000 349 21269.75 484.65 43116.85 48080.15 2021-12-15 10:37:26.000 349 21269.73 484.60 43116.85 48080.11 2021-12-15 10:37:27.000 349 21269.71 484.55 43116.86 48080.09 2021-12-15 10:37:28.000 349 21269.77 484.49 43116.89 48080.06 2021-12-15 10:37:29.000 349 21269.81 484.40 43116.86 48080.05 2021-12-15 10:37:30.000 349 21269.86 484.34 43116.84 48080.16 2021-12-15 10:37:31.000 349 21269.92 484.28 43116.86 48080.10 2021-12-15 10:37:32.000 349 21270.03 484.19 43116.87 48080.18 2021-12-15 10:37:33.000 349 21270.11 484.16 43116.85 48080.22 2021-12-15 10:37:34.000 349 21270.18 484.13 43116.86 48080.18 2021-12-15 10:37:35.000 349 21270.30 484.12 43116.85 48080.34 2021-12-15 10:37:36.000 349 21270.35 484.08 43116.86 48080.29 2021-12-15 10:37:37.000 349 21270.38 484.09 43116.87 48080.38 2021-12-15 10:37:38.000 349 21270.42 484.13 43116.86 48080.38 2021-12-15 10:37:39.000 349 21270.46 484.16 43116.85 48080.31 2021-12-15 10:37:40.000 349 21270.48 484.17 43116.89 48080.43 2021-12-15 10:37:41.000 349 21270.47 484.19 43116.91 48080.39 2021-12-15 10:37:42.000 349 21270.42 484.22 43116.90 48080.40 2021-12-15 10:37:43.000 349 21270.36 484.24 43116.89 48080.42 2021-12-15 10:37:44.000 349 21270.31 484.30 43116.90 48080.32 2021-12-15 10:37:45.000 349 21270.24 484.34 43116.91 48080.35 2021-12-15 10:37:46.000 349 21270.18 484.36 43116.91 48080.31 2021-12-15 10:37:47.000 349 21270.08 484.38 43116.88 48080.24 2021-12-15 10:37:48.000 349 21270.02 484.41 43116.89 48080.34 2021-12-15 10:37:49.000 349 21269.97 484.44 43116.89 48080.16 2021-12-15 10:37:50.000 349 21269.90 484.46 43116.87 48080.19 2021-12-15 10:37:51.000 349 21269.86 484.50 43116.83 48080.12 2021-12-15 10:37:52.000 349 21269.80 484.53 43116.78 48080.07 2021-12-15 10:37:53.000 349 21269.84 484.53 43116.76 48080.06 2021-12-15 10:37:54.000 349 21269.79 484.52 43116.71 48079.95 2021-12-15 10:37:55.000 349 21269.76 484.46 43116.69 48079.96 2021-12-15 10:37:56.000 349 21269.77 484.46 43116.64 48079.88 2021-12-15 10:37:57.000 349 21269.79 484.39 43116.65 48079.85 2021-12-15 10:37:58.000 349 21269.83 484.35 43116.63 48079.95 2021-12-15 10:37:59.000 349 21269.88 484.32 43116.61 48079.88 2021-12-15 10:38:00.000 349 21269.93 484.29 43116.62 48079.87 2021-12-15 10:38:01.000 349 21269.95 484.28 43116.64 48079.99 2021-12-15 10:38:02.000 349 21270.00 484.26 43116.66 48079.89 2021-12-15 10:38:03.000 349 21270.06 484.25 43116.64 48080.05 2021-12-15 10:38:04.000 349 21270.11 484.22 43116.64 48079.99 2021-12-15 10:38:05.000 349 21270.13 484.18 43116.63 48079.96 2021-12-15 10:38:06.000 349 21270.16 484.11 43116.62 48080.07 2021-12-15 10:38:07.000 349 21270.22 484.04 43116.65 48080.03 2021-12-15 10:38:08.000 349 21270.26 483.98 43116.67 48080.16 2021-12-15 10:38:09.000 349 21270.31 483.94 43116.68 48080.14 2021-12-15 10:38:10.000 349 21270.36 483.91 43116.71 48080.19 2021-12-15 10:38:11.000 349 21270.43 483.89 43116.72 48080.24 2021-12-15 10:38:12.000 349 21270.52 483.86 43116.69 48080.26 2021-12-15 10:38:13.000 349 21270.56 483.78 43116.67 48080.26 2021-12-15 10:38:14.000 349 21270.59 483.73 43116.68 48080.32 2021-12-15 10:38:15.000 349 21270.61 483.66 43116.70 48080.31 2021-12-15 10:38:16.000 349 21270.60 483.58 43116.71 48080.34 2021-12-15 10:38:17.000 349 21270.61 483.52 43116.69 48080.23 2021-12-15 10:38:18.000 349 21270.63 483.50 43116.70 48080.32 2021-12-15 10:38:19.000 349 21270.62 483.48 43116.72 48080.42 2021-12-15 10:38:20.000 349 21270.65 483.45 43116.74 48080.36 2021-12-15 10:38:21.000 349 21270.66 483.44 43116.75 48080.32 2021-12-15 10:38:22.000 349 21270.67 483.45 43116.79 48080.45 2021-12-15 10:38:23.000 349 21270.68 483.44 43116.81 48080.32 2021-12-15 10:38:24.000 349 21270.69 483.43 43116.82 48080.39 2021-12-15 10:38:25.000 349 21270.69 483.40 43116.84 48080.48 2021-12-15 10:38:26.000 349 21270.68 483.43 43116.86 48080.47 2021-12-15 10:38:27.000 349 21270.68 483.46 43116.89 48080.51 2021-12-15 10:38:28.000 349 21270.68 483.49 43116.87 48080.37 2021-12-15 10:38:29.000 349 21270.63 483.50 43116.87 48080.49 2021-12-15 10:38:30.000 349 21270.59 483.56 43116.88 48080.46 2021-12-15 10:38:31.000 349 21270.54 483.61 43116.88 48080.41 2021-12-15 10:38:32.000 349 21270.51 483.65 43116.83 48080.47 2021-12-15 10:38:33.000 349 21270.45 483.69 43116.80 48080.34 2021-12-15 10:38:34.000 349 21270.38 483.79 43116.81 48080.40 2021-12-15 10:38:35.000 349 21270.33 483.86 43116.81 48080.30 2021-12-15 10:38:36.000 349 21270.25 483.90 43116.76 48080.22 2021-12-15 10:38:37.000 349 21270.18 483.95 43116.71 48080.26 2021-12-15 10:38:38.000 349 21270.15 483.97 43116.71 48080.15 2021-12-15 10:38:39.000 349 21270.13 483.96 43116.73 48080.16 2021-12-15 10:38:40.000 349 21270.02 484.03 43116.76 48080.12 2021-12-15 10:38:41.000 349 21269.93 484.08 43116.75 48080.08 2021-12-15 10:38:42.000 349 21269.84 484.10 43116.73 48080.12 2021-12-15 10:38:43.000 349 21269.81 484.08 43116.74 48080.02 2021-12-15 10:38:44.000 349 21269.79 484.07 43116.75 48080.00 2021-12-15 10:38:45.000 349 21269.80 484.05 43116.74 48079.95 2021-12-15 10:38:46.000 349 21269.83 484.04 43116.77 48080.02 2021-12-15 10:38:47.000 349 21269.88 484.02 43116.78 48079.99 2021-12-15 10:38:48.000 349 21269.90 484.04 43116.80 48080.16 2021-12-15 10:38:49.000 349 21269.96 484.05 43116.85 48080.10 2021-12-15 10:38:50.000 349 21270.00 484.07 43116.86 48080.14 2021-12-15 10:38:51.000 349 21270.06 484.11 43116.86 48080.25 2021-12-15 10:38:52.000 349 21270.13 484.12 43116.87 48080.15 2021-12-15 10:38:53.000 349 21270.11 484.17 43116.87 48080.31 2021-12-15 10:38:54.000 349 21270.08 484.18 43116.87 48080.25 2021-12-15 10:38:55.000 349 21270.05 484.17 43116.91 48080.29 2021-12-15 10:38:56.000 349 21270.03 484.16 43116.90 48080.31 2021-12-15 10:38:57.000 349 21269.99 484.14 43116.93 48080.25 2021-12-15 10:38:58.000 349 21269.94 484.12 43116.99 48080.27 2021-12-15 10:38:59.000 349 21269.90 484.09 43117.00 48080.30 2021-12-15 10:39:00.000 349 21269.82 484.13 43117.00 48080.28 2021-12-15 10:39:01.000 349 21269.79 484.13 43116.96 48080.29 2021-12-15 10:39:02.000 349 21269.76 484.10 43116.98 48080.17 2021-12-15 10:39:03.000 349 21269.71 484.10 43116.96 48080.19 2021-12-15 10:39:04.000 349 21269.67 484.16 43116.91 48080.18 2021-12-15 10:39:05.000 349 21269.68 484.23 43116.85 48080.11 2021-12-15 10:39:06.000 349 21269.73 484.27 43116.76 48080.09 2021-12-15 10:39:07.000 349 21269.83 484.29 43116.68 48079.94 2021-12-15 10:39:08.000 349 21269.91 484.29 43116.65 48079.98 2021-12-15 10:39:09.000 349 21270.06 484.29 43116.65 48080.00 2021-12-15 10:39:10.000 349 21270.19 484.29 43116.62 48080.04 2021-12-15 10:39:11.000 349 21270.30 484.32 43116.59 48080.00 2021-12-15 10:39:12.000 349 21270.47 484.31 43116.58 48080.18 2021-12-15 10:39:13.000 349 21270.62 484.30 43116.57 48080.09 2021-12-15 10:39:14.000 349 21270.68 484.31 43116.58 48080.21 2021-12-15 10:39:15.000 349 21270.75 484.38 43116.53 48080.28 2021-12-15 10:39:16.000 349 21270.80 484.43 43116.53 48080.23 2021-12-15 10:39:17.000 349 21270.82 484.45 43116.55 48080.35 2021-12-15 10:39:18.000 349 21270.83 484.40 43116.52 48080.29 2021-12-15 10:39:19.000 349 21270.79 484.37 43116.55 48080.26 2021-12-15 10:39:20.000 349 21270.68 484.36 43116.57 48080.28 2021-12-15 10:39:21.000 349 21270.60 484.35 43116.60 48080.20 2021-12-15 10:39:22.000 349 21270.46 484.39 43116.62 48080.28 2021-12-15 10:39:23.000 349 21270.30 484.40 43116.61 48080.16 2021-12-15 10:39:24.000 349 21270.16 484.39 43116.63 48080.09 2021-12-15 10:39:25.000 349 21270.05 484.42 43116.63 48080.08 2021-12-15 10:39:26.000 349 21269.92 484.48 43116.64 48079.97 2021-12-15 10:39:27.000 349 21269.78 484.50 43116.63 48080.00 2021-12-15 10:39:28.000 349 21269.77 484.52 43116.66 48079.84 2021-12-15 10:39:29.000 349 21269.74 484.58 43116.65 48079.97 2021-12-15 10:39:30.000 349 21269.69 484.64 43116.64 48079.81 2021-12-15 10:39:31.000 349 21269.73 484.68 43116.64 48079.91 2021-12-15 10:39:32.000 349 21269.73 484.75 43116.61 48079.85 2021-12-15 10:39:33.000 349 21269.76 484.80 43116.60 48079.91 2021-12-15 10:39:34.000 349 21269.81 484.84 43116.62 48079.91 2021-12-15 10:39:35.000 349 21269.90 484.88 43116.59 48079.82 2021-12-15 10:39:36.000 349 21269.98 484.89 43116.57 48079.98 2021-12-15 10:39:37.000 349 21270.04 484.88 43116.57 48079.91 2021-12-15 10:39:38.000 349 21270.12 484.86 43116.59 48080.00 2021-12-15 10:39:39.000 349 21270.13 484.85 43116.64 48080.05 2021-12-15 10:39:40.000 349 21270.18 484.81 43116.66 48079.98 2021-12-15 10:39:41.000 349 21270.20 484.78 43116.63 48080.10 2021-12-15 10:39:42.000 349 21270.17 484.77 43116.59 48080.03 2021-12-15 10:39:43.000 349 21270.11 484.79 43116.59 48080.09 2021-12-15 10:39:44.000 349 21270.07 484.80 43116.59 48080.03 2021-12-15 10:39:45.000 349 21270.02 484.83 43116.57 48079.99 2021-12-15 10:39:46.000 349 21269.99 484.84 43116.55 48079.87 2021-12-15 10:39:47.000 349 21269.93 484.87 43116.49 48079.86 2021-12-15 10:39:48.000 349 21269.79 484.89 43116.51 48079.89 2021-12-15 10:39:49.000 349 21269.70 484.91 43116.53 48079.81 2021-12-15 10:39:50.000 349 21269.64 484.97 43116.51 48079.80 2021-12-15 10:39:51.000 349 21269.64 485.01 43116.47 48079.71 2021-12-15 10:39:52.000 349 21269.61 485.08 43116.47 48079.72 2021-12-15 10:39:53.000 349 21269.63 485.18 43116.47 48079.75 2021-12-15 10:39:54.000 349 21269.71 485.24 43116.45 48079.75 2021-12-15 10:39:55.000 349 21269.76 485.26 43116.43 48079.74 2021-12-15 10:39:56.000 349 21269.82 485.31 43116.45 48079.72 2021-12-15 10:39:57.000 349 21269.89 485.35 43116.44 48079.70 2021-12-15 10:39:58.000 349 21269.96 485.33 43116.44 48079.87 2021-12-15 10:39:59.000 349 21269.98 485.32 43116.47 48079.85 2021-12-15 10:40:00.000 349 21270.01 485.31 43116.52 48079.79 2021-12-15 10:40:01.000 349 21270.02 485.32 43116.51 48079.91 2021-12-15 10:40:02.000 349 21270.05 485.32 43116.52 48079.87 2021-12-15 10:40:03.000 349 21270.09 485.28 43116.50 48079.93 2021-12-15 10:40:04.000 349 21270.12 485.26 43116.48 48079.96 2021-12-15 10:40:05.000 349 21270.16 485.23 43116.48 48079.93 2021-12-15 10:40:06.000 349 21270.21 485.22 43116.49 48079.99 2021-12-15 10:40:07.000 349 21270.26 485.22 43116.52 48080.02 2021-12-15 10:40:08.000 349 21270.27 485.20 43116.56 48080.11 2021-12-15 10:40:09.000 349 21270.24 485.21 43116.59 48080.10 2021-12-15 10:40:10.000 349 21270.19 485.26 43116.60 48080.06 2021-12-15 10:40:11.000 349 21270.16 485.34 43116.61 48080.12 2021-12-15 10:40:12.000 349 21270.14 485.37 43116.64 48080.05 2021-12-15 10:40:13.000 349 21270.08 485.42 43116.64 48080.01 2021-12-15 10:40:14.000 349 21270.03 485.44 43116.60 48080.10 2021-12-15 10:40:15.000 349 21269.94 485.46 43116.61 48079.95 2021-12-15 10:40:16.000 349 21269.86 485.52 43116.60 48079.93 2021-12-15 10:40:17.000 349 21269.78 485.58 43116.64 48079.93 2021-12-15 10:40:18.000 349 21269.71 485.65 43116.59 48079.84 2021-12-15 10:40:19.000 349 21269.68 485.69 43116.55 48079.91 2021-12-15 10:40:20.000 349 21269.65 485.71 43116.55 48079.71 2021-12-15 10:40:21.000 349 21269.59 485.73 43116.53 48079.79 2021-12-15 10:40:22.000 349 21269.53 485.70 43116.50 48079.71 2021-12-15 10:40:23.000 349 21269.55 485.66 43116.48 48079.73 2021-12-15 10:40:24.000 349 21269.59 485.64 43116.50 48079.68 2021-12-15 10:40:25.000 349 21269.61 485.61 43116.56 48079.77 2021-12-15 10:40:26.000 349 21269.58 485.58 43116.56 48079.69 2021-12-15 10:40:27.000 349 21269.56 485.61 43116.61 48079.72 2021-12-15 10:40:28.000 349 21269.56 485.58 43116.62 48079.84 2021-12-15 10:40:29.000 349 21269.60 485.59 43116.64 48079.83 2021-12-15 10:40:30.000 349 21269.59 485.61 43116.63 48079.83 2021-12-15 10:40:31.000 349 21269.58 485.60 43116.65 48079.83 2021-12-15 10:40:32.000 349 21269.57 485.60 43116.67 48079.76 2021-12-15 10:40:33.000 349 21269.56 485.58 43116.67 48079.89 2021-12-15 10:40:34.000 349 21269.56 485.55 43116.67 48079.83 2021-12-15 10:40:35.000 349 21269.62 485.55 43116.64 48079.79 2021-12-15 10:40:36.000 349 21269.65 485.51 43116.65 48079.88 2021-12-15 10:40:37.000 349 21269.67 485.48 43116.64 48079.82 2021-12-15 10:40:38.000 349 21269.73 485.44 43116.65 48079.86 2021-12-15 10:40:39.000 349 21269.85 485.38 43116.68 48079.99 2021-12-15 10:40:40.000 349 21269.95 485.37 43116.70 48079.93 2021-12-15 10:40:41.000 349 21270.01 485.39 43116.67 48080.02 2021-12-15 10:40:42.000 349 21270.12 485.36 43116.64 48079.94 2021-12-15 10:40:43.000 349 21270.18 485.33 43116.63 48080.03 2021-12-15 10:40:44.000 349 21270.23 485.31 43116.63 48080.14 2021-12-15 10:40:45.000 349 21270.19 485.28 43116.61 48080.07 2021-12-15 10:40:46.000 349 21270.13 485.24 43116.63 48080.07 2021-12-15 10:40:47.000 349 21270.07 485.20 43116.67 48080.04 2021-12-15 10:40:48.000 349 21270.00 485.18 43116.67 48079.99 2021-12-15 10:40:49.000 349 21269.92 485.14 43116.70 48080.10 2021-12-15 10:40:50.000 349 21269.84 485.11 43116.75 48080.02 2021-12-15 10:40:51.000 349 21269.78 485.06 43116.73 48080.00 2021-12-15 10:40:52.000 349 21269.69 485.02 43116.76 48079.95 2021-12-15 10:40:53.000 349 21269.60 485.00 43116.80 48080.01 2021-12-15 10:40:54.000 349 21269.55 484.95 43116.80 48079.87 2021-12-15 10:40:55.000 349 21269.55 484.93 43116.81 48080.03 2021-12-15 10:40:56.000 349 21269.54 484.89 43116.84 48079.96 2021-12-15 10:40:57.000 349 21269.63 484.85 43116.86 48079.97 2021-12-15 10:40:58.000 349 21269.70 484.85 43116.87 48080.00 2021-12-15 10:40:59.000 349 21269.81 484.84 43116.87 48080.02 2021-12-15 10:41:00.000 349 21269.95 484.78 43116.83 48080.18 2021-12-15 10:41:01.000 349 21270.11 484.72 43116.82 48080.19 2021-12-15 10:41:02.000 349 21270.28 484.64 43116.86 48080.25 2021-12-15 10:41:03.000 349 21270.43 484.52 43116.91 48080.40 2021-12-15 10:41:04.000 349 21270.57 484.41 43116.92 48080.35 2021-12-15 10:41:05.000 349 21270.70 484.30 43116.95 48080.52 2021-12-15 10:41:06.000 349 21270.80 484.22 43116.96 48080.64 2021-12-15 10:41:07.000 349 21270.89 484.13 43117.00 48080.64 2021-12-15 10:41:08.000 349 21270.90 484.02 43117.03 48080.75 2021-12-15 10:41:09.000 349 21270.89 483.94 43117.06 48080.63 2021-12-15 10:41:10.000 349 21270.78 483.91 43117.06 48080.75 2021-12-15 10:41:11.000 349 21270.71 483.90 43117.09 48080.72 2021-12-15 10:41:12.000 349 21270.64 483.88 43117.09 48080.68 2021-12-15 10:41:13.000 349 21270.53 483.84 43117.11 48080.73 2021-12-15 10:41:14.000 349 21270.46 483.81 43117.13 48080.61 2021-12-15 10:41:15.000 349 21270.38 483.78 43117.17 48080.59 2021-12-15 10:41:16.000 349 21270.34 483.73 43117.18 48080.60 2021-12-15 10:41:17.000 349 21270.26 483.69 43117.20 48080.64 2021-12-15 10:41:18.000 349 21270.28 483.62 43117.24 48080.51 2021-12-15 10:41:19.000 349 21270.34 483.54 43117.26 48080.70 2021-12-15 10:41:20.000 349 21270.47 483.46 43117.30 48080.68 2021-12-15 10:41:21.000 349 21270.61 483.39 43117.32 48080.79 2021-12-15 10:41:22.000 349 21270.76 483.35 43117.34 48080.82 2021-12-15 10:41:23.000 349 21270.89 483.27 43117.35 48080.97 2021-12-15 10:41:24.000 349 21271.07 483.23 43117.36 48081.02 2021-12-15 10:41:25.000 349 21271.24 483.21 43117.38 48081.09 2021-12-15 10:41:26.000 349 21271.38 483.17 43117.34 48081.13 2021-12-15 10:41:27.000 349 21271.47 483.08 43117.40 48081.31 2021-12-15 10:41:28.000 349 21271.55 483.06 43117.43 48081.29 2021-12-15 10:41:29.000 349 21271.62 483.00 43117.43 48081.38 2021-12-15 10:41:30.000 349 21271.66 482.94 43117.47 48081.32 2021-12-15 10:41:31.000 349 21271.63 482.82 43117.48 48081.41 2021-12-15 10:41:32.000 349 21271.51 482.72 43117.46 48081.39 2021-12-15 10:41:33.000 349 21271.39 482.62 43117.51 48081.43 2021-12-15 10:41:34.000 349 21271.21 482.54 43117.51 48081.27 2021-12-15 10:41:35.000 349 21271.05 482.46 43117.54 48081.33 2021-12-15 10:41:36.000 349 21270.88 482.38 43117.58 48081.26 2021-12-15 10:41:37.000 349 21270.71 482.28 43117.57 48081.17 2021-12-15 10:41:38.000 349 21270.57 482.24 43117.58 48081.05 2021-12-15 10:41:39.000 349 21270.44 482.19 43117.60 48081.12 2021-12-15 10:41:40.000 349 21270.31 482.16 43117.62 48080.94 2021-12-15 10:41:41.000 349 21270.25 482.16 43117.59 48081.04 2021-12-15 10:41:42.000 349 21270.21 482.15 43117.52 48080.89 2021-12-15 10:41:43.000 349 21270.18 482.14 43117.50 48080.87 2021-12-15 10:41:44.000 349 21270.22 482.09 43117.50 48080.86 2021-12-15 10:41:45.000 349 21270.29 481.95 43117.47 48080.81 2021-12-15 10:41:46.000 349 21270.41 481.89 43117.48 48080.92 2021-12-15 10:41:47.000 349 21270.49 481.91 43117.46 48080.92 2021-12-15 10:41:48.000 349 21270.58 481.91 43117.42 48080.87 2021-12-15 10:41:49.000 349 21270.70 481.85 43117.38 48080.99 2021-12-15 10:41:50.000 349 21270.82 481.77 43117.34 48080.92 2021-12-15 10:41:51.000 349 21270.87 481.76 43117.30 48080.96 2021-12-15 10:41:52.000 349 21270.89 481.74 43117.26 48080.90 2021-12-15 10:41:53.000 349 21270.89 481.71 43117.20 48080.98 2021-12-15 10:41:54.000 349 21270.82 481.70 43117.12 48080.80 2021-12-15 10:41:55.000 349 21270.71 481.76 43117.04 48080.83 2021-12-15 10:41:56.000 349 21270.61 481.80 43116.96 48080.65 2021-12-15 10:41:57.000 349 21270.51 481.81 43116.88 48080.63 2021-12-15 10:41:58.000 349 21270.40 481.82 43116.81 48080.35 2021-12-15 10:41:59.000 349 21270.27 481.79 43116.76 48080.33 2021-12-15 10:42:00.000 349 21270.19 481.74 43116.72 48080.23 2021-12-15 10:42:01.000 349 21270.12 481.68 43116.69 48080.09 2021-12-15 10:42:02.000 349 21270.02 481.62 43116.70 48080.13 2021-12-15 10:42:03.000 349 21269.90 481.58 43116.67 48080.03 2021-12-15 10:42:04.000 349 21269.84 481.56 43116.65 48079.92 2021-12-15 10:42:05.000 349 21269.76 481.53 43116.66 48079.93 2021-12-15 10:42:06.000 349 21269.69 481.53 43116.63 48079.86 2021-12-15 10:42:07.000 349 21269.62 481.54 43116.59 48079.86 2021-12-15 10:42:08.000 349 21269.60 481.49 43116.62 48079.80 2021-12-15 10:42:09.000 349 21269.59 481.41 43116.56 48079.68 2021-12-15 10:42:10.000 349 21269.64 481.35 43116.58 48079.76 2021-12-15 10:42:11.000 349 21269.65 481.32 43116.56 48079.73 2021-12-15 10:42:12.000 349 21269.68 481.28 43116.60 48079.79 2021-12-15 10:42:13.000 349 21269.74 481.26 43116.67 48079.89 2021-12-15 10:42:14.000 349 21269.81 481.24 43116.74 48079.81 2021-12-15 10:42:15.000 349 21269.89 481.24 43116.79 48079.98 2021-12-15 10:42:16.000 349 21269.93 481.22 43116.82 48080.05 2021-12-15 10:42:17.000 349 21269.98 481.23 43116.85 48080.08 2021-12-15 10:42:18.000 349 21270.05 481.24 43116.89 48080.22 2021-12-15 10:42:19.000 349 21270.10 481.28 43116.94 48080.15 2021-12-15 10:42:20.000 349 21270.16 481.26 43116.98 48080.29 2021-12-15 10:42:21.000 349 21270.25 481.27 43117.02 48080.35 2021-12-15 10:42:22.000 349 21270.32 481.25 43117.06 48080.38 2021-12-15 10:42:23.000 349 21270.32 481.26 43117.07 48080.52 2021-12-15 10:42:24.000 349 21270.36 481.24 43117.11 48080.47 2021-12-15 10:42:25.000 349 21270.39 481.19 43117.14 48080.59 2021-12-15 10:42:26.000 349 21270.43 481.16 43117.20 48080.55 2021-12-15 10:42:27.000 349 21270.40 481.18 43117.21 48080.60 2021-12-15 10:42:28.000 349 21270.36 481.17 43117.23 48080.71 2021-12-15 10:42:29.000 349 21270.30 481.14 43117.24 48080.68 2021-12-15 10:42:30.000 349 21270.23 481.13 43117.26 48080.67 2021-12-15 10:42:31.000 349 21270.13 481.07 43117.26 48080.56 2021-12-15 10:42:32.000 349 21269.98 481.04 43117.29 48080.58 2021-12-15 10:42:33.000 349 21269.82 481.03 43117.29 48080.56 2021-12-15 10:42:34.000 349 21269.71 481.00 43117.32 48080.42 2021-12-15 10:42:35.000 349 21269.56 480.96 43117.30 48080.46 2021-12-15 10:42:36.000 349 21269.43 480.94 43117.32 48080.38 2021-12-15 10:42:37.000 349 21269.33 480.93 43117.32 48080.25 2021-12-15 10:42:38.000 349 21269.29 480.92 43117.34 48080.32 2021-12-15 10:42:39.000 349 21269.25 480.92 43117.34 48080.22 2021-12-15 10:42:40.000 349 21269.28 480.93 43117.31 48080.28 2021-12-15 10:42:41.000 349 21269.34 480.96 43117.30 48080.27 2021-12-15 10:42:42.000 349 21269.44 480.97 43117.27 48080.25 2021-12-15 10:42:43.000 349 21269.55 480.98 43117.25 48080.32 2021-12-15 10:42:44.000 349 21269.69 480.99 43117.24 48080.27 2021-12-15 10:42:45.000 349 21269.81 480.99 43117.27 48080.46 2021-12-15 10:42:46.000 349 21269.94 480.97 43117.27 48080.44 2021-12-15 10:42:47.000 349 21270.04 480.97 43117.23 48080.46 2021-12-15 10:42:48.000 349 21270.09 480.98 43117.21 48080.58 2021-12-15 10:42:49.000 349 21270.16 481.03 43117.19 48080.50 2021-12-15 10:42:50.000 349 21270.14 481.11 43117.19 48080.62 2021-12-15 10:42:51.000 349 21270.13 481.19 43117.17 48080.52 2021-12-15 10:42:52.000 349 21270.08 481.15 43117.14 48080.50 2021-12-15 10:42:53.000 349 21269.99 481.17 43117.11 48080.48 2021-12-15 10:42:54.000 349 21269.86 481.14 43117.11 48080.43 2021-12-15 10:42:55.000 349 21269.74 481.14 43117.11 48080.27 2021-12-15 10:42:56.000 349 21269.59 481.17 43117.15 48080.34 2021-12-15 10:42:57.000 349 21269.47 481.18 43117.16 48080.25 2021-12-15 10:42:58.000 349 21269.37 481.21 43117.16 48080.24 2021-12-15 10:42:59.000 349 21269.32 481.26 43117.16 48080.20 2021-12-15 10:43:00.000 349 21269.28 481.27 43117.16 48080.08 2021-12-15 10:43:01.000 349 21269.19 481.30 43117.14 48080.16 2021-12-15 10:43:02.000 349 21269.19 481.32 43117.15 48080.07 2021-12-15 10:43:03.000 349 21269.24 481.33 43117.13 48080.08 2021-12-15 10:43:04.000 349 21269.28 481.33 43117.10 48080.14 2021-12-15 10:43:05.000 349 21269.35 481.32 43117.10 48080.11 2021-12-15 10:43:06.000 349 21269.43 481.34 43117.06 48080.06 2021-12-15 10:43:07.000 349 21269.49 481.34 43117.05 48080.20 2021-12-15 10:43:08.000 349 21269.61 481.30 43117.03 48080.16 2021-12-15 10:43:09.000 349 21269.77 481.24 43117.03 48080.24 2021-12-15 10:43:10.000 349 21269.89 481.24 43117.02 48080.26 2021-12-15 10:43:11.000 349 21270.00 481.21 43117.03 48080.23 2021-12-15 10:43:12.000 349 21270.09 481.22 43117.01 48080.37 2021-12-15 10:43:13.000 349 21270.10 481.26 43117.06 48080.31 2021-12-15 10:43:14.000 349 21270.08 481.29 43117.06 48080.37 2021-12-15 10:43:15.000 349 21270.02 481.34 43117.07 48080.47 2021-12-15 10:43:16.000 349 21269.97 481.41 43117.07 48080.35 2021-12-15 10:43:17.000 349 21269.82 481.46 43117.10 48080.36 2021-12-15 10:43:18.000 349 21269.71 481.51 43117.11 48080.28 2021-12-15 10:43:19.000 349 21269.52 481.57 43117.10 48080.26 2021-12-15 10:43:20.000 349 21269.34 481.60 43117.11 48080.25 2021-12-15 10:43:21.000 349 21269.19 481.65 43117.12 48080.09 2021-12-15 10:43:22.000 349 21269.05 481.68 43117.12 48080.13 2021-12-15 10:43:23.000 349 21268.88 481.78 43117.08 48079.96 2021-12-15 10:43:24.000 349 21268.75 481.87 43117.01 48079.88 2021-12-15 10:43:25.000 349 21268.71 481.94 43116.96 48079.89 2021-12-15 10:43:26.000 349 21268.73 482.01 43116.88 48079.72 2021-12-15 10:43:27.000 349 21268.81 482.03 43116.83 48079.63 2021-12-15 10:43:28.000 349 21268.92 482.07 43116.81 48079.64 2021-12-15 10:43:29.000 349 21269.01 482.19 43116.75 48079.60 2021-12-15 10:43:30.000 349 21269.14 482.31 43116.65 48079.72 2021-12-15 10:43:31.000 349 21269.32 482.38 43116.54 48079.61 2021-12-15 10:43:32.000 349 21269.51 482.38 43116.48 48079.52 2021-12-15 10:43:33.000 349 21269.70 482.37 43116.47 48079.67 2021-12-15 10:43:34.000 349 21269.85 482.33 43116.46 48079.63 2021-12-15 10:43:35.000 349 21269.96 482.30 43116.42 48079.70 2021-12-15 10:43:36.000 349 21270.03 482.27 43116.44 48079.78 2021-12-15 10:43:37.000 349 21270.07 482.16 43116.45 48079.82 2021-12-15 10:43:38.000 349 21270.03 482.07 43116.46 48079.74 2021-12-15 10:43:39.000 349 21269.90 482.00 43116.53 48079.88 2021-12-15 10:43:40.000 349 21269.74 481.98 43116.55 48079.72 2021-12-15 10:43:41.000 349 21269.59 481.91 43116.59 48079.76 2021-12-15 10:43:42.000 349 21269.42 481.89 43116.63 48079.66 2021-12-15 10:43:43.000 349 21269.23 481.86 43116.62 48079.63 2021-12-15 10:43:44.000 349 21269.08 481.90 43116.67 48079.51 2021-12-15 10:43:45.000 349 21268.94 481.92 43116.66 48079.56 2021-12-15 10:43:46.000 349 21268.80 481.94 43116.65 48079.47 2021-12-15 10:43:47.000 349 21268.73 481.97 43116.63 48079.36 2021-12-15 10:43:48.000 349 21268.75 482.02 43116.62 48079.38 2021-12-15 10:43:49.000 349 21268.82 482.04 43116.64 48079.42 2021-12-15 10:43:50.000 349 21268.91 482.05 43116.63 48079.38 2021-12-15 10:43:51.000 349 21269.01 482.07 43116.61 48079.43 2021-12-15 10:43:52.000 349 21269.14 482.07 43116.57 48079.53 2021-12-15 10:43:53.000 349 21269.30 482.03 43116.59 48079.47 2021-12-15 10:43:54.000 349 21269.45 481.96 43116.61 48079.56 2021-12-15 10:43:55.000 349 21269.53 481.88 43116.66 48079.70 2021-12-15 10:43:56.000 349 21269.62 481.81 43116.71 48079.73 2021-12-15 10:43:57.000 349 21269.65 481.75 43116.78 48079.85 2021-12-15 10:43:58.000 349 21269.63 481.72 43116.84 48079.87 2021-12-15 10:43:59.000 349 21269.57 481.72 43116.89 48079.88 2021-12-15 10:44:00.000 349 21269.43 481.77 43116.92 48079.89 2021-12-15 10:44:01.000 349 21269.33 481.80 43116.96 48079.99 2021-12-15 10:44:02.000 349 21269.21 481.81 43116.99 48079.82 2021-12-15 10:44:03.000 349 21269.02 481.85 43117.02 48079.89 2021-12-15 10:44:04.000 349 21268.87 481.91 43117.06 48079.83 2021-12-15 10:44:05.000 349 21268.78 481.93 43117.08 48079.79 2021-12-15 10:44:06.000 349 21268.72 481.98 43117.10 48079.82 2021-12-15 10:44:07.000 349 21268.70 482.02 43117.13 48079.79 2021-12-15 10:44:08.000 349 21268.75 482.05 43117.14 48079.72 2021-12-15 10:44:09.000 349 21268.77 482.12 43117.15 48079.83 2021-12-15 10:44:10.000 349 21268.85 482.17 43117.14 48079.86 2021-12-15 10:44:11.000 349 21268.98 482.23 43117.13 48079.88 2021-12-15 10:44:12.000 349 21269.12 482.27 43117.12 48079.97 2021-12-15 10:44:13.000 349 21269.30 482.27 43117.09 48080.03 2021-12-15 10:44:14.000 349 21269.43 482.33 43117.07 48079.99 2021-12-15 10:44:15.000 349 21269.56 482.32 43117.06 48080.12 2021-12-15 10:44:16.000 349 21269.68 482.30 43117.06 48080.13 2021-12-15 10:44:17.000 349 21269.77 482.30 43117.07 48080.26 2021-12-15 10:44:18.000 349 21269.79 482.33 43117.05 48080.28 2021-12-15 10:44:19.000 349 21269.75 482.35 43117.08 48080.18 2021-12-15 10:44:20.000 349 21269.66 482.37 43117.13 48080.28 2021-12-15 10:44:21.000 349 21269.48 482.39 43117.12 48080.20 2021-12-15 10:44:22.000 349 21269.29 482.43 43117.14 48080.15 2021-12-15 10:44:23.000 349 21269.13 482.46 43117.18 48080.15 2021-12-15 10:44:24.000 349 21268.92 482.52 43117.22 48080.04 2021-12-15 10:44:25.000 349 21268.74 482.54 43117.20 48079.90 2021-12-15 10:44:26.000 349 21268.54 482.62 43117.21 48079.89 2021-12-15 10:44:27.000 349 21268.44 482.67 43117.24 48079.85 2021-12-15 10:44:28.000 349 21268.41 482.70 43117.24 48079.87 2021-12-15 10:44:29.000 349 21268.48 482.75 43117.24 48079.83 2021-12-15 10:44:30.000 349 21268.54 482.81 43117.26 48079.74 2021-12-15 10:44:31.000 349 21268.73 482.83 43117.23 48079.89 2021-12-15 10:44:32.000 349 21268.94 482.86 43117.22 48079.96 2021-12-15 10:44:33.000 349 21269.16 482.92 43117.19 48080.05 2021-12-15 10:44:34.000 349 21269.44 482.95 43117.17 48080.15 2021-12-15 10:44:35.000 349 21269.69 483.00 43117.19 48080.13 2021-12-15 10:44:36.000 349 21269.90 483.05 43117.16 48080.30 2021-12-15 10:44:37.000 349 21270.08 483.09 43117.16 48080.44 2021-12-15 10:44:38.000 349 21270.26 483.10 43117.17 48080.43 2021-12-15 10:44:39.000 349 21270.32 483.08 43117.16 48080.62 2021-12-15 10:44:40.000 349 21270.31 483.10 43117.17 48080.49 2021-12-15 10:44:41.000 349 21270.25 483.10 43117.20 48080.60 2021-12-15 10:44:42.000 349 21270.11 483.09 43117.23 48080.58 2021-12-15 10:44:43.000 349 21269.91 483.14 43117.25 48080.46 2021-12-15 10:44:44.000 349 21269.64 483.11 43117.30 48080.51 2021-12-15 10:44:45.000 349 21269.29 483.13 43117.31 48080.32 2021-12-15 10:44:46.000 349 21268.99 483.13 43117.31 48080.24 2021-12-15 10:44:47.000 349 21268.66 483.12 43117.34 48080.08 2021-12-15 10:44:48.000 349 21268.33 483.13 43117.39 48079.96 2021-12-15 10:44:49.000 349 21268.05 483.13 43117.41 48079.96 2021-12-15 10:44:50.000 349 21267.85 483.14 43117.42 48079.77 2021-12-15 10:44:51.000 349 21267.76 483.19 43117.41 48079.70 2021-12-15 10:44:52.000 349 21267.70 483.27 43117.39 48079.66 2021-12-15 10:44:53.000 349 21267.79 483.28 43117.40 48079.58 2021-12-15 10:44:54.000 349 21267.93 483.33 43117.34 48079.72 2021-12-15 10:44:55.000 349 21268.15 483.37 43117.34 48079.71 2021-12-15 10:44:56.000 349 21268.45 483.36 43117.34 48079.76 2021-12-15 10:44:57.000 349 21268.75 483.38 43117.33 48079.95 2021-12-15 10:44:58.000 349 21269.05 483.42 43117.37 48080.05 2021-12-15 10:44:59.000 349 21269.31 483.42 43117.35 48080.25 2021-12-15 10:45:00.000 349 21269.55 483.42 43117.33 48080.26 2021-12-15 10:45:01.000 349 21269.70 483.43 43117.36 48080.50 2021-12-15 10:45:02.000 349 21269.77 483.43 43117.38 48080.47 2021-12-15 10:45:03.000 349 21269.76 483.38 43117.40 48080.56 2021-12-15 10:45:04.000 349 21269.69 483.35 43117.45 48080.61 2021-12-15 10:45:05.000 349 21269.58 483.35 43117.51 48080.55 2021-12-15 10:45:06.000 349 21269.40 483.33 43117.58 48080.65 2021-12-15 10:45:07.000 349 21269.17 483.29 43117.64 48080.54 2021-12-15 10:45:08.000 349 21268.94 483.29 43117.65 48080.51 2021-12-15 10:45:09.000 349 21268.68 483.27 43117.68 48080.48 2021-12-15 10:45:10.000 349 21268.45 483.31 43117.72 48080.31 2021-12-15 10:45:11.000 349 21268.26 483.34 43117.75 48080.32 2021-12-15 10:45:12.000 349 21268.08 483.31 43117.76 48080.25 2021-12-15 10:45:13.000 349 21267.97 483.30 43117.80 48080.18 2021-12-15 10:45:14.000 349 21267.96 483.32 43117.78 48080.13 2021-12-15 10:45:15.000 349 21268.00 483.38 43117.72 48080.04 2021-12-15 10:45:16.000 349 21268.12 483.43 43117.70 48080.17 2021-12-15 10:45:17.000 349 21268.28 483.47 43117.64 48080.11 2021-12-15 10:45:18.000 349 21268.45 483.53 43117.60 48080.16 2021-12-15 10:45:19.000 349 21268.63 483.59 43117.56 48080.25 2021-12-15 10:45:20.000 349 21268.80 483.66 43117.52 48080.16 2021-12-15 10:45:21.000 349 21268.97 483.72 43117.46 48080.28 2021-12-15 10:45:22.000 349 21269.11 483.74 43117.43 48080.33 2021-12-15 10:45:23.000 349 21269.25 483.77 43117.42 48080.38 2021-12-15 10:45:24.000 349 21269.33 483.79 43117.41 48080.45 2021-12-15 10:45:25.000 349 21269.37 483.82 43117.40 48080.37 2021-12-15 10:45:26.000 349 21269.38 483.82 43117.42 48080.47 2021-12-15 10:45:27.000 349 21269.32 483.82 43117.45 48080.46 2021-12-15 10:45:28.000 349 21269.24 483.81 43117.49 48080.36 2021-12-15 10:45:29.000 349 21269.11 483.77 43117.51 48080.48 2021-12-15 10:45:30.000 349 21268.97 483.70 43117.54 48080.33 2021-12-15 10:45:31.000 349 21268.84 483.67 43117.60 48080.42 2021-12-15 10:45:32.000 349 21268.78 483.62 43117.64 48080.33 2021-12-15 10:45:33.000 349 21268.73 483.62 43117.66 48080.35 2021-12-15 10:45:34.000 349 21268.67 483.61 43117.68 48080.43 2021-12-15 10:45:35.000 349 21268.56 483.64 43117.65 48080.30 2021-12-15 10:45:36.000 349 21268.50 483.63 43117.64 48080.31 2021-12-15 10:45:37.000 349 21268.41 483.63 43117.63 48080.25 2021-12-15 10:45:38.000 349 21268.32 483.66 43117.57 48080.07 2021-12-15 10:45:39.000 349 21268.26 483.67 43117.52 48080.11 2021-12-15 10:45:40.000 349 21268.21 483.72 43117.44 48079.98 2021-12-15 10:45:41.000 349 21268.20 483.71 43117.39 48079.95 2021-12-15 10:45:42.000 349 21268.16 483.72 43117.33 48079.90 2021-12-15 10:45:43.000 349 21268.18 483.73 43117.31 48079.77 2021-12-15 10:45:44.000 349 21268.17 483.71 43117.28 48079.86 2021-12-15 10:45:45.000 349 21268.16 483.73 43117.25 48079.76 2021-12-15 10:45:46.000 349 21268.19 483.75 43117.26 48079.70 2021-12-15 10:45:47.000 349 21268.21 483.77 43117.22 48079.78 2021-12-15 10:45:48.000 349 21268.26 483.76 43117.18 48079.67 2021-12-15 10:45:49.000 349 21268.30 483.75 43117.19 48079.78 2021-12-15 10:45:50.000 349 21268.34 483.68 43117.17 48079.66 2021-12-15 10:45:51.000 349 21268.36 483.65 43117.17 48079.80 2021-12-15 10:45:52.000 349 21268.40 483.63 43117.15 48079.72 2021-12-15 10:45:53.000 349 21268.38 483.60 43117.16 48079.80 2021-12-15 10:45:54.000 349 21268.33 483.57 43117.15 48079.74 2021-12-15 10:45:55.000 349 21268.25 483.58 43117.11 48079.73 2021-12-15 10:45:56.000 349 21268.12 483.62 43117.06 48079.60 2021-12-15 10:45:57.000 349 21268.04 483.62 43117.03 48079.62 2021-12-15 10:45:58.000 349 21267.96 483.60 43116.98 48079.45 2021-12-15 10:45:59.000 349 21267.96 483.60 43116.96 48079.51 2021-12-15 10:46:00.000 349 21267.93 483.61 43116.95 48079.33 2021-12-15 10:46:01.000 349 21267.92 483.60 43116.96 48079.42 2021-12-15 10:46:02.000 349 21267.92 483.56 43116.97 48079.38 2021-12-15 10:46:03.000 349 21267.99 483.56 43116.96 48079.42 2021-12-15 10:46:04.000 349 21268.01 483.57 43116.99 48079.35 2021-12-15 10:46:05.000 349 21268.10 483.58 43116.98 48079.43 2021-12-15 10:46:06.000 349 21268.23 483.58 43116.99 48079.52 2021-12-15 10:46:07.000 349 21268.30 483.55 43117.01 48079.45 2021-12-15 10:46:08.000 349 21268.41 483.50 43117.00 48079.63 2021-12-15 10:46:09.000 349 21268.50 483.47 43117.00 48079.66 2021-12-15 10:46:10.000 349 21268.57 483.43 43117.01 48079.70 2021-12-15 10:46:11.000 349 21268.61 483.39 43117.03 48079.78 2021-12-15 10:46:12.000 349 21268.62 483.39 43117.06 48079.73 2021-12-15 10:46:13.000 349 21268.57 483.35 43117.09 48079.90 2021-12-15 10:46:14.000 349 21268.52 483.29 43117.13 48079.74 2021-12-15 10:46:15.000 349 21268.43 483.29 43117.16 48079.83 2021-12-15 10:46:16.000 349 21268.32 483.27 43117.18 48079.77 2021-12-15 10:46:17.000 349 21268.20 483.25 43117.21 48079.77 2021-12-15 10:46:18.000 349 21268.10 483.23 43117.25 48079.70 2021-12-15 10:46:19.000 349 21268.02 483.27 43117.24 48079.71 2021-12-15 10:46:20.000 349 21267.93 483.31 43117.28 48079.57 2021-12-15 10:46:21.000 349 21267.84 483.36 43117.26 48079.71 2021-12-15 10:46:22.000 349 21267.82 483.42 43117.25 48079.60 2021-12-15 10:46:23.000 349 21267.80 483.46 43117.24 48079.56 2021-12-15 10:46:24.000 349 21267.82 483.55 43117.22 48079.60 2021-12-15 10:46:25.000 349 21267.87 483.66 43117.20 48079.54 2021-12-15 10:46:26.000 349 21267.93 483.75 43117.16 48079.59 2021-12-15 10:46:27.000 349 21268.00 483.84 43117.08 48079.60 2021-12-15 10:46:28.000 349 21268.09 483.92 43117.06 48079.47 2021-12-15 10:46:29.000 349 21268.22 483.97 43116.98 48079.61 2021-12-15 10:46:30.000 349 21268.39 483.95 43116.96 48079.54 2021-12-15 10:46:31.000 349 21268.55 483.90 43117.00 48079.63 2021-12-15 10:46:32.000 349 21268.66 483.85 43117.06 48079.69 2021-12-15 10:46:33.000 349 21268.68 483.84 43117.07 48079.79 2021-12-15 10:46:34.000 349 21268.65 483.89 43117.06 48079.88 2021-12-15 10:46:35.000 349 21268.63 483.95 43117.05 48079.77 2021-12-15 10:46:36.000 349 21268.62 483.92 43117.04 48079.85 2021-12-15 10:46:37.000 349 21268.57 483.86 43117.09 48079.79 2021-12-15 10:46:38.000 349 21268.52 483.74 43117.16 48079.76 2021-12-15 10:46:39.000 349 21268.43 483.69 43117.24 48079.87 2021-12-15 10:46:40.000 349 21268.33 483.70 43117.21 48079.82 2021-12-15 10:46:41.000 349 21268.24 483.71 43117.21 48079.88 2021-12-15 10:46:42.000 349 21268.19 483.79 43117.18 48079.84 2021-12-15 10:46:43.000 349 21268.12 483.83 43117.13 48079.67 2021-12-15 10:46:44.000 349 21268.09 483.90 43117.09 48079.66 2021-12-15 10:46:45.000 349 21268.04 483.93 43117.03 48079.61 2021-12-15 10:46:46.000 349 21268.01 483.96 43117.00 48079.49 2021-12-15 10:46:47.000 349 21268.00 483.99 43116.96 48079.53 2021-12-15 10:46:48.000 349 21267.99 484.03 43116.91 48079.37 2021-12-15 10:46:49.000 349 21268.03 484.04 43116.90 48079.37 2021-12-15 10:46:50.000 349 21268.13 484.05 43116.85 48079.46 2021-12-15 10:46:51.000 349 21268.19 484.06 43116.84 48079.40 2021-12-15 10:46:52.000 349 21268.28 484.05 43116.84 48079.47 2021-12-15 10:46:53.000 349 21268.37 484.05 43116.84 48079.44 2021-12-15 10:46:54.000 349 21268.45 484.05 43116.85 48079.50 2021-12-15 10:46:55.000 349 21268.54 484.05 43116.82 48079.50 2021-12-15 10:46:56.000 349 21268.62 484.02 43116.87 48079.62 2021-12-15 10:46:57.000 349 21268.65 483.99 43116.86 48079.66 2021-12-15 10:46:58.000 349 21268.66 483.95 43116.91 48079.61 2021-12-15 10:46:59.000 349 21268.62 483.88 43116.95 48079.69 2021-12-15 10:47:00.000 349 21268.61 483.84 43116.96 48079.66 2021-12-15 10:47:01.000 349 21268.61 483.81 43117.03 48079.73 2021-12-15 10:47:02.000 349 21268.61 483.75 43117.06 48079.77 2021-12-15 10:47:03.000 349 21268.60 483.70 43117.08 48079.83 2021-12-15 10:47:04.000 349 21268.61 483.66 43117.13 48079.73 2021-12-15 10:47:05.000 349 21268.61 483.61 43117.17 48079.90 2021-12-15 10:47:06.000 349 21268.62 483.55 43117.22 48079.91 2021-12-15 10:47:07.000 349 21268.68 483.51 43117.24 48079.95 2021-12-15 10:47:08.000 349 21268.77 483.49 43117.30 48080.02 2021-12-15 10:47:09.000 349 21268.80 483.50 43117.28 48079.97 2021-12-15 10:47:10.000 349 21268.83 483.50 43117.31 48080.07 2021-12-15 10:47:11.000 349 21268.86 483.50 43117.27 48080.17 2021-12-15 10:47:12.000 349 21268.89 483.52 43117.31 48080.11 2021-12-15 10:47:13.000 349 21268.93 483.57 43117.36 48080.17 2021-12-15 10:47:14.000 349 21268.95 483.61 43117.35 48080.09 2021-12-15 10:47:15.000 349 21268.96 483.62 43117.32 48080.19 2021-12-15 10:47:16.000 349 21268.97 483.64 43117.34 48080.18 2021-12-15 10:47:17.000 349 21268.93 483.69 43117.28 48080.15 2021-12-15 10:47:18.000 349 21268.92 483.68 43117.29 48080.19 2021-12-15 10:47:19.000 349 21268.81 483.65 43117.29 48080.06 2021-12-15 10:47:20.000 349 21268.72 483.65 43117.30 48080.09 2021-12-15 10:47:21.000 349 21268.58 483.68 43117.34 48080.08 2021-12-15 10:47:22.000 349 21268.46 483.69 43117.32 48079.99 2021-12-15 10:47:23.000 349 21268.39 483.69 43117.30 48080.02 2021-12-15 10:47:24.000 349 21268.31 483.69 43117.30 48079.88 2021-12-15 10:47:25.000 349 21268.30 483.69 43117.30 48079.97 2021-12-15 10:47:26.000 349 21268.32 483.69 43117.34 48079.83 2021-12-15 10:47:27.000 349 21268.39 483.67 43117.28 48079.92 2021-12-15 10:47:28.000 349 21268.44 483.67 43117.27 48079.91 2021-12-15 10:47:29.000 349 21268.55 483.66 43117.25 48079.94 2021-12-15 10:47:30.000 349 21268.72 483.66 43117.24 48080.03 2021-12-15 10:47:31.000 349 21268.86 483.65 43117.21 48079.97 2021-12-15 10:47:32.000 349 21268.99 483.69 43117.24 48080.15 2021-12-15 10:47:33.000 349 21269.10 483.72 43117.24 48080.13 2021-12-15 10:47:34.000 349 21269.22 483.71 43117.20 48080.19 2021-12-15 10:47:35.000 349 21269.29 483.71 43117.22 48080.25 2021-12-15 10:47:36.000 349 21269.36 483.73 43117.19 48080.19 2021-12-15 10:47:37.000 349 21269.37 483.72 43117.22 48080.29 2021-12-15 10:47:38.000 349 21269.32 483.74 43117.19 48080.24 2021-12-15 10:47:39.000 349 21269.27 483.75 43117.22 48080.24 2021-12-15 10:47:40.000 349 21269.18 483.75 43117.22 48080.26 2021-12-15 10:47:41.000 349 21269.08 483.76 43117.23 48080.16 2021-12-15 10:47:42.000 349 21268.95 483.82 43117.23 48080.17 2021-12-15 10:47:43.000 349 21268.81 483.89 43117.22 48080.12 2021-12-15 10:47:44.000 349 21268.68 483.98 43117.23 48080.11 2021-12-15 10:47:45.000 349 21268.59 484.10 43117.23 48080.02 2021-12-15 10:47:46.000 349 21268.49 484.21 43117.19 48079.93 2021-12-15 10:47:47.000 349 21268.39 484.31 43117.18 48079.93 2021-12-15 10:47:48.000 349 21268.34 484.45 43117.21 48079.90 2021-12-15 10:47:49.000 349 21268.28 484.52 43117.18 48079.81 2021-12-15 10:47:50.000 349 21268.29 484.60 43117.15 48079.87 2021-12-15 10:47:51.000 349 21268.28 484.72 43117.13 48079.72 2021-12-15 10:47:52.000 349 21268.34 484.81 43117.12 48079.76 2021-12-15 10:47:53.000 349 21268.36 484.85 43117.11 48079.82 2021-12-15 10:47:54.000 349 21268.40 484.92 43117.07 48079.73 2021-12-15 10:47:55.000 349 21268.46 484.94 43117.07 48079.79 2021-12-15 10:47:56.000 349 21268.54 484.94 43117.10 48079.75 2021-12-15 10:47:57.000 349 21268.56 484.93 43117.09 48079.88 2021-12-15 10:47:58.000 349 21268.55 484.92 43117.08 48079.79 2021-12-15 10:47:59.000 349 21268.56 484.93 43117.14 48079.91 2021-12-15 10:48:00.000 349 21268.53 484.93 43117.19 48079.87 2021-12-15 10:48:01.000 349 21268.52 484.95 43117.19 48079.89 2021-12-15 10:48:02.000 349 21268.54 484.96 43117.23 48079.90 2021-12-15 10:48:03.000 349 21268.54 485.01 43117.25 48079.99 2021-12-15 10:48:04.000 349 21268.53 485.05 43117.27 48079.90 2021-12-15 10:48:05.000 349 21268.51 485.13 43117.24 48080.04 2021-12-15 10:48:06.000 349 21268.48 485.22 43117.23 48079.96 2021-12-15 10:48:07.000 349 21268.51 485.26 43117.21 48079.93 2021-12-15 10:48:08.000 349 21268.47 485.31 43117.20 48079.96 2021-12-15 10:48:09.000 349 21268.47 485.33 43117.20 48079.89 2021-12-15 10:48:10.000 349 21268.44 485.32 43117.23 48080.00 2021-12-15 10:48:11.000 349 21268.39 485.31 43117.21 48079.91 2021-12-15 10:48:12.000 349 21268.35 485.29 43117.25 48079.84 2021-12-15 10:48:13.000 349 21268.27 485.29 43117.26 48079.93 2021-12-15 10:48:14.000 349 21268.17 485.31 43117.29 48079.80 2021-12-15 10:48:15.000 349 21268.08 485.27 43117.32 48079.92 2021-12-15 10:48:16.000 349 21268.02 485.25 43117.33 48079.84 2021-12-15 10:48:17.000 349 21267.93 485.29 43117.35 48079.77 2021-12-15 10:48:18.000 349 21267.87 485.30 43117.38 48079.82 2021-12-15 10:48:19.000 349 21267.83 485.34 43117.39 48079.76 2021-12-15 10:48:20.000 349 21267.82 485.34 43117.37 48079.78 2021-12-15 10:48:21.000 349 21267.81 485.36 43117.42 48079.74 2021-12-15 10:48:22.000 349 21267.84 485.39 43117.44 48079.83 2021-12-15 10:48:23.000 349 21267.89 485.40 43117.45 48079.80 2021-12-15 10:48:24.000 349 21267.98 485.42 43117.46 48079.85 2021-12-15 10:48:25.000 349 21268.05 485.42 43117.46 48079.93 2021-12-15 10:48:26.000 349 21268.15 485.41 43117.50 48079.96 2021-12-15 10:48:27.000 349 21268.22 485.40 43117.51 48079.96 2021-12-15 10:48:28.000 349 21268.30 485.41 43117.54 48080.12 2021-12-15 10:48:29.000 349 21268.34 485.37 43117.57 48080.03 2021-12-15 10:48:30.000 349 21268.33 485.36 43117.58 48080.12 2021-12-15 10:48:31.000 349 21268.30 485.37 43117.60 48080.17 2021-12-15 10:48:32.000 349 21268.24 485.40 43117.62 48080.16 2021-12-15 10:48:33.000 349 21268.17 485.42 43117.60 48080.18 2021-12-15 10:48:34.000 349 21268.08 485.48 43117.59 48080.04 2021-12-15 10:48:35.000 349 21267.97 485.50 43117.61 48080.06 2021-12-15 10:48:36.000 349 21267.89 485.55 43117.58 48080.02 2021-12-15 10:48:37.000 349 21267.75 485.60 43117.56 48079.91 2021-12-15 10:48:38.000 349 21267.64 485.62 43117.57 48079.92 2021-12-15 10:48:39.000 349 21267.51 485.65 43117.56 48079.77 2021-12-15 10:48:40.000 349 21267.44 485.68 43117.54 48079.75 2021-12-15 10:48:41.000 349 21267.37 485.74 43117.54 48079.78 2021-12-15 10:48:42.000 349 21267.35 485.82 43117.55 48079.69 2021-12-15 10:48:43.000 349 21267.35 485.86 43117.53 48079.72 2021-12-15 10:48:44.000 349 21267.30 485.89 43117.52 48079.65 2021-12-15 10:48:45.000 349 21267.33 485.92 43117.51 48079.70 2021-12-15 10:48:46.000 349 21267.35 485.91 43117.49 48079.63 2021-12-15 10:48:47.000 349 21267.38 485.89 43117.53 48079.70 2021-12-15 10:48:48.000 349 21267.42 485.88 43117.54 48079.69 2021-12-15 10:48:49.000 349 21267.45 485.86 43117.58 48079.68 2021-12-15 10:48:50.000 349 21267.50 485.86 43117.58 48079.78 2021-12-15 10:48:51.000 349 21267.60 485.88 43117.56 48079.75 2021-12-15 10:48:52.000 349 21267.64 485.91 43117.54 48079.87 2021-12-15 10:48:53.000 349 21267.70 485.97 43117.48 48079.84 2021-12-15 10:48:54.000 349 21267.73 486.02 43117.41 48079.76 2021-12-15 10:48:55.000 349 21267.81 486.04 43117.32 48079.79 2021-12-15 10:48:56.000 349 21267.86 486.07 43117.30 48079.74 2021-12-15 10:48:57.000 349 21267.88 486.09 43117.23 48079.68 2021-12-15 10:48:58.000 349 21267.92 486.10 43117.22 48079.72 2021-12-15 10:48:59.000 349 21267.93 486.07 43117.17 48079.64 2021-12-15 10:49:00.000 349 21267.93 486.03 43117.17 48079.62 2021-12-15 10:49:01.000 349 21267.93 486.01 43117.17 48079.64 2021-12-15 10:49:02.000 349 21267.89 486.00 43117.19 48079.61 2021-12-15 10:49:03.000 349 21267.83 486.01 43117.16 48079.61 2021-12-15 10:49:04.000 349 21267.78 486.05 43117.13 48079.54 2021-12-15 10:49:05.000 349 21267.69 486.08 43117.10 48079.49 2021-12-15 10:49:06.000 349 21267.64 486.11 43117.08 48079.52 2021-12-15 10:49:07.000 349 21267.61 486.11 43117.08 48079.41 2021-12-15 10:49:08.000 349 21267.60 486.10 43117.02 48079.35 2021-12-15 10:49:09.000 349 21267.61 486.09 43116.99 48079.36 2021-12-15 10:49:10.000 349 21267.63 486.09 43116.97 48079.31 2021-12-15 10:49:11.000 349 21267.66 486.06 43116.94 48079.36 2021-12-15 10:49:12.000 349 21267.69 486.05 43116.95 48079.33 2021-12-15 10:49:13.000 349 21267.72 486.08 43116.94 48079.27 2021-12-15 10:49:14.000 349 21267.78 486.06 43116.90 48079.32 2021-12-15 10:49:15.000 349 21267.81 486.07 43116.90 48079.37 2021-12-15 10:49:16.000 349 21267.88 486.00 43116.89 48079.34 2021-12-15 10:49:17.000 349 21267.94 486.01 43116.88 48079.36 2021-12-15 10:49:18.000 349 21267.92 486.01 43116.88 48079.40 2021-12-15 10:49:19.000 349 21267.91 486.01 43116.87 48079.35 2021-12-15 10:49:20.000 349 21267.91 486.04 43116.84 48079.33 2021-12-15 10:49:21.000 349 21267.87 486.08 43116.85 48079.42 2021-12-15 10:49:22.000 349 21267.83 486.16 43116.81 48079.25 2021-12-15 10:49:23.000 349 21267.81 486.17 43116.75 48079.26 2021-12-15 10:49:24.000 349 21267.78 486.15 43116.70 48079.23 2021-12-15 10:49:25.000 349 21267.71 486.13 43116.69 48079.14 2021-12-15 10:49:26.000 349 21267.67 486.11 43116.69 48079.11 2021-12-15 10:49:27.000 349 21267.64 486.06 43116.69 48079.10 2021-12-15 10:49:28.000 349 21267.64 486.02 43116.65 48079.05 2021-12-15 10:49:29.000 349 21267.64 485.95 43116.63 48079.14 2021-12-15 10:49:30.000 349 21267.59 485.93 43116.69 48079.10 2021-12-15 10:49:31.000 349 21267.59 485.91 43116.71 48078.99 2021-12-15 10:49:32.000 349 21267.59 485.83 43116.70 48079.03 2021-12-15 10:49:33.000 349 21267.59 485.82 43116.73 48079.09 2021-12-15 10:49:34.000 349 21267.61 485.80 43116.73 48079.08 2021-12-15 10:49:35.000 349 21267.59 485.76 43116.74 48079.14 2021-12-15 10:49:36.000 349 21267.61 485.71 43116.74 48079.14 2021-12-15 10:49:37.000 349 21267.60 485.68 43116.75 48079.10 2021-12-15 10:49:38.000 349 21267.62 485.64 43116.77 48079.12 2021-12-15 10:49:39.000 349 21267.65 485.59 43116.81 48079.22 2021-12-15 10:49:40.000 349 21267.68 485.60 43116.82 48079.20 2021-12-15 10:49:41.000 349 21267.75 485.68 43116.80 48079.13 2021-12-15 10:49:42.000 349 21267.80 485.69 43116.76 48079.26 2021-12-15 10:49:43.000 349 21267.81 485.70 43116.72 48079.22 2021-12-15 10:49:44.000 349 21267.86 485.67 43116.70 48079.11 2021-12-15 10:49:45.000 349 21267.91 485.66 43116.68 48079.17 2021-12-15 10:49:46.000 349 21267.92 485.64 43116.66 48079.18 2021-12-15 10:49:47.000 349 21267.95 485.62 43116.69 48079.20 2021-12-15 10:49:48.000 349 21267.98 485.55 43116.68 48079.27 2021-12-15 10:49:49.000 349 21267.99 485.53 43116.69 48079.14 2021-12-15 10:49:50.000 349 21267.96 485.52 43116.69 48079.21 2021-12-15 10:49:51.000 349 21267.97 485.48 43116.71 48079.27 2021-12-15 10:49:52.000 349 21267.99 485.47 43116.76 48079.25 2021-12-15 10:49:53.000 349 21267.97 485.46 43116.80 48079.29 2021-12-15 10:49:54.000 349 21267.98 485.40 43116.82 48079.26 2021-12-15 10:49:55.000 349 21268.02 485.36 43116.83 48079.30 2021-12-15 10:49:56.000 349 21268.01 485.31 43116.85 48079.42 2021-12-15 10:49:57.000 349 21268.03 485.29 43116.89 48079.38 2021-12-15 10:49:58.000 349 21268.02 485.28 43116.88 48079.34 2021-12-15 10:49:59.000 349 21268.00 485.25 43116.88 48079.44 2021-12-15 10:50:00.000 349 21268.00 485.26 43116.87 48079.41 2021-12-15 10:50:01.000 349 21267.95 485.33 43116.84 48079.42 2021-12-15 10:50:02.000 349 21267.91 485.34 43116.79 48079.39 2021-12-15 10:50:03.000 349 21267.91 485.35 43116.77 48079.22 2021-12-15 10:50:04.000 349 21267.94 485.32 43116.75 48079.25 2021-12-15 10:50:05.000 349 21267.95 485.25 43116.71 48079.28 2021-12-15 10:50:06.000 349 21267.97 485.20 43116.73 48079.22 2021-12-15 10:50:07.000 349 21267.95 485.18 43116.74 48079.24 2021-12-15 10:50:08.000 349 21267.86 485.25 43116.77 48079.24 2021-12-15 10:50:09.000 349 21267.82 485.40 43116.70 48079.22 2021-12-15 10:50:10.000 349 21267.77 485.49 43116.60 48079.21 2021-12-15 10:50:11.000 349 21267.75 485.51 43116.54 48079.06 2021-12-15 10:50:12.000 349 21267.70 485.54 43116.48 48078.89 2021-12-15 10:50:13.000 349 21267.69 485.56 43116.45 48079.01 2021-12-15 10:50:14.000 349 21267.65 485.58 43116.42 48078.82 2021-12-15 10:50:15.000 349 21267.63 485.61 43116.42 48078.86 2021-12-15 10:50:16.000 349 21267.61 485.57 43116.40 48078.74 2021-12-15 10:50:17.000 349 21267.56 485.55 43116.38 48078.81 2021-12-15 10:50:18.000 349 21267.52 485.51 43116.37 48078.79 2021-12-15 10:50:19.000 349 21267.51 485.45 43116.36 48078.70 2021-12-15 10:50:20.000 349 21267.48 485.40 43116.38 48078.77 2021-12-15 10:50:21.000 349 21267.48 485.37 43116.39 48078.68 2021-12-15 10:50:22.000 349 21267.47 485.34 43116.39 48078.73 2021-12-15 10:50:23.000 349 21267.46 485.33 43116.34 48078.73 2021-12-15 10:50:24.000 349 21267.47 485.27 43116.36 48078.73 2021-12-15 10:50:25.000 349 21267.51 485.24 43116.39 48078.66 2021-12-15 10:50:26.000 349 21267.50 485.22 43116.42 48078.69 2021-12-15 10:50:27.000 349 21267.53 485.19 43116.41 48078.78 2021-12-15 10:50:28.000 349 21267.55 485.16 43116.42 48078.78 2021-12-15 10:50:29.000 349 21267.56 485.12 43116.42 48078.69 2021-12-15 10:50:30.000 349 21267.62 485.04 43116.48 48078.84 2021-12-15 10:50:31.000 349 21267.68 484.97 43116.52 48078.80 2021-12-15 10:50:32.000 349 21267.72 484.90 43116.54 48078.94 2021-12-15 10:50:33.000 349 21267.74 484.87 43116.58 48078.93 2021-12-15 10:50:34.000 349 21267.74 484.83 43116.63 48078.98 2021-12-15 10:50:35.000 349 21267.74 484.81 43116.69 48079.07 2021-12-15 10:50:36.000 349 21267.73 484.79 43116.74 48079.06 2021-12-15 10:50:37.000 349 21267.78 484.76 43116.76 48079.11 2021-12-15 10:50:38.000 349 21267.83 484.79 43116.75 48079.17 2021-12-15 10:50:39.000 349 21267.85 484.83 43116.74 48079.19 2021-12-15 10:50:40.000 349 21267.88 484.83 43116.75 48079.19 2021-12-15 10:50:41.000 349 21267.91 484.83 43116.78 48079.29 2021-12-15 10:50:42.000 349 21267.96 484.83 43116.76 48079.18 2021-12-15 10:50:43.000 349 21267.96 484.84 43116.78 48079.30 2021-12-15 10:50:44.000 349 21267.98 484.83 43116.76 48079.20 2021-12-15 10:50:45.000 349 21267.99 484.85 43116.78 48079.29 2021-12-15 10:50:46.000 349 21267.99 484.86 43116.77 48079.25 2021-12-15 10:50:47.000 349 21268.01 484.85 43116.75 48079.26 2021-12-15 10:50:48.000 349 21268.02 484.85 43116.78 48079.28 2021-12-15 10:50:49.000 349 21268.07 484.86 43116.78 48079.27 2021-12-15 10:50:50.000 349 21268.07 484.87 43116.74 48079.28 2021-12-15 10:50:51.000 349 21268.06 484.88 43116.71 48079.31 2021-12-15 10:50:52.000 349 21268.10 484.82 43116.70 48079.31 2021-12-15 10:50:53.000 349 21268.11 484.81 43116.74 48079.22 2021-12-15 10:50:54.000 349 21268.13 484.83 43116.72 48079.34 2021-12-15 10:50:55.000 349 21268.16 484.90 43116.72 48079.31 2021-12-15 10:50:56.000 349 21268.18 484.90 43116.74 48079.30 2021-12-15 10:50:57.000 349 21268.21 484.89 43116.75 48079.36 2021-12-15 10:50:58.000 349 21268.26 484.87 43116.75 48079.34 2021-12-15 10:50:59.000 349 21268.28 484.88 43116.76 48079.33 2021-12-15 10:51:00.000 349 21268.32 484.93 43116.76 48079.45 2021-12-15 10:51:01.000 349 21268.35 484.99 43116.77 48079.37 2021-12-15 10:51:02.000 349 21268.36 485.00 43116.76 48079.43 2021-12-15 10:51:03.000 349 21268.38 484.99 43116.78 48079.49 2021-12-15 10:51:04.000 349 21268.37 484.98 43116.79 48079.44 2021-12-15 10:51:05.000 349 21268.39 484.93 43116.81 48079.48 2021-12-15 10:51:06.000 349 21268.39 484.98 43116.83 48079.47 2021-12-15 10:51:07.000 349 21268.42 485.02 43116.84 48079.49 2021-12-15 10:51:08.000 349 21268.41 485.06 43116.84 48079.56 2021-12-15 10:51:09.000 349 21268.41 485.09 43116.79 48079.51 2021-12-15 10:51:10.000 349 21268.41 485.13 43116.75 48079.46 2021-12-15 10:51:11.000 349 21268.40 485.13 43116.76 48079.48 2021-12-15 10:51:12.000 349 21268.43 485.10 43116.77 48079.47 2021-12-15 10:51:13.000 349 21268.48 485.08 43116.75 48079.44 2021-12-15 10:51:14.000 349 21268.52 485.05 43116.78 48079.53 2021-12-15 10:51:15.000 349 21268.52 484.99 43116.78 48079.50 2021-12-15 10:51:16.000 349 21268.52 484.94 43116.82 48079.48 2021-12-15 10:51:17.000 349 21268.59 484.90 43116.86 48079.61 2021-12-15 10:51:18.000 349 21268.64 484.92 43116.87 48079.58 2021-12-15 10:51:19.000 349 21268.67 484.92 43116.90 48079.73 2021-12-15 10:51:20.000 349 21268.70 484.93 43116.94 48079.72 2021-12-15 10:51:21.000 349 21268.72 484.90 43117.02 48079.78 2021-12-15 10:51:22.000 349 21268.77 484.86 43117.08 48079.80 2021-12-15 10:51:23.000 349 21268.83 484.79 43117.11 48079.95 2021-12-15 10:51:24.000 349 21268.91 484.73 43117.21 48079.95 2021-12-15 10:51:25.000 349 21268.93 484.66 43117.26 48080.12 2021-12-15 10:51:26.000 349 21268.95 484.63 43117.30 48080.12 2021-12-15 10:51:27.000 349 21269.03 484.61 43117.36 48080.23 2021-12-15 10:51:28.000 349 21269.10 484.58 43117.42 48080.25 2021-12-15 10:51:29.000 349 21269.14 484.57 43117.46 48080.41 2021-12-15 10:51:30.000 349 21269.13 484.56 43117.46 48080.41 2021-12-15 10:51:31.000 349 21269.20 484.59 43117.49 48080.44 2021-12-15 10:51:32.000 349 21269.22 484.62 43117.54 48080.55 2021-12-15 10:51:33.000 349 21269.23 484.62 43117.57 48080.49 2021-12-15 10:51:34.000 349 21269.22 484.66 43117.57 48080.63 2021-12-15 10:51:35.000 349 21269.23 484.72 43117.58 48080.53 2021-12-15 10:51:36.000 349 21269.26 484.70 43117.58 48080.61 2021-12-15 10:51:37.000 349 21269.30 484.72 43117.60 48080.62 2021-12-15 10:51:38.000 349 21269.33 484.75 43117.58 48080.62 2021-12-15 10:51:39.000 349 21269.32 484.79 43117.58 48080.55 2021-12-15 10:51:40.000 349 21269.35 484.76 43117.61 48080.64 2021-12-15 10:51:41.000 349 21269.36 484.79 43117.63 48080.61 2021-12-15 10:51:42.000 349 21269.35 484.81 43117.63 48080.69 2021-12-15 10:51:43.000 349 21269.34 484.85 43117.62 48080.66 2021-12-15 10:51:44.000 349 21269.36 484.86 43117.61 48080.66 2021-12-15 10:51:45.000 349 21269.38 484.86 43117.61 48080.69 2021-12-15 10:51:46.000 349 21269.41 484.83 43117.60 48080.62 2021-12-15 10:51:47.000 349 21269.42 484.81 43117.61 48080.72 2021-12-15 10:51:48.000 349 21269.43 484.83 43117.62 48080.69 2021-12-15 10:51:49.000 349 21269.44 484.82 43117.63 48080.68 2021-12-15 10:51:50.000 349 21269.41 484.83 43117.62 48080.71 2021-12-15 10:51:51.000 349 21269.40 484.82 43117.62 48080.61 2021-12-15 10:51:52.000 349 21269.37 484.83 43117.58 48080.67 2021-12-15 10:51:53.000 349 21269.37 484.87 43117.56 48080.66 2021-12-15 10:51:54.000 349 21269.38 484.88 43117.55 48080.68 2021-12-15 10:51:55.000 349 21269.32 484.93 43117.56 48080.63 2021-12-15 10:51:56.000 349 21269.27 484.96 43117.50 48080.53 2021-12-15 10:51:57.000 349 21269.23 484.94 43117.48 48080.62 2021-12-15 10:51:58.000 349 21269.15 484.98 43117.49 48080.43 2021-12-15 10:51:59.000 349 21269.14 484.98 43117.49 48080.46 2021-12-15 10:52:00.000 349 21269.08 484.97 43117.49 48080.49 2021-12-15 10:52:01.000 349 21269.08 484.98 43117.49 48080.45 2021-12-15 10:52:02.000 349 21269.09 485.03 43117.49 48080.47 2021-12-15 10:52:03.000 349 21269.15 485.07 43117.46 48080.39 2021-12-15 10:52:04.000 349 21269.19 485.05 43117.47 48080.45 2021-12-15 10:52:05.000 349 21269.26 484.98 43117.47 48080.51 2021-12-15 10:52:06.000 349 21269.31 484.92 43117.52 48080.49 2021-12-15 10:52:07.000 349 21269.34 484.88 43117.52 48080.58 2021-12-15 10:52:08.000 349 21269.36 484.89 43117.51 48080.52 2021-12-15 10:52:09.000 349 21269.42 484.91 43117.54 48080.61 2021-12-15 10:52:10.000 349 21269.49 484.91 43117.53 48080.59 2021-12-15 10:52:11.000 349 21269.53 484.86 43117.53 48080.59 2021-12-15 10:52:12.000 349 21269.53 484.85 43117.55 48080.72 2021-12-15 10:52:13.000 349 21269.52 484.87 43117.54 48080.61 2021-12-15 10:52:14.000 349 21269.52 484.90 43117.52 48080.64 2021-12-15 10:52:15.000 349 21269.51 484.90 43117.50 48080.62 2021-12-15 10:52:16.000 349 21269.52 484.91 43117.49 48080.55 2021-12-15 10:52:17.000 349 21269.49 484.96 43117.44 48080.57 2021-12-15 10:52:18.000 349 21269.48 485.01 43117.45 48080.57 2021-12-15 10:52:19.000 349 21269.44 485.03 43117.44 48080.49 2021-12-15 10:52:20.000 349 21269.44 485.04 43117.40 48080.54 2021-12-15 10:52:21.000 349 21269.39 485.06 43117.36 48080.43 2021-12-15 10:52:22.000 349 21269.34 485.12 43117.31 48080.40 2021-12-15 10:52:23.000 349 21269.33 485.16 43117.31 48080.43 2021-12-15 10:52:24.000 349 21269.33 485.18 43117.28 48080.29 2021-12-15 10:52:25.000 349 21269.33 485.17 43117.22 48080.36 2021-12-15 10:52:26.000 349 21269.33 485.15 43117.21 48080.26 2021-12-15 10:52:27.000 349 21269.41 485.12 43117.19 48080.32 2021-12-15 10:52:28.000 349 21269.47 485.11 43117.20 48080.30 2021-12-15 10:52:29.000 349 21269.52 485.07 43117.23 48080.36 2021-12-15 10:52:30.000 349 21269.56 484.98 43117.25 48080.32 2021-12-15 10:52:31.000 349 21269.61 484.89 43117.30 48080.48 2021-12-15 10:52:32.000 349 21269.69 484.83 43117.32 48080.45 2021-12-15 10:52:33.000 349 21269.73 484.79 43117.36 48080.58 2021-12-15 10:52:34.000 349 21269.78 484.76 43117.38 48080.56 2021-12-15 10:52:35.000 349 21269.82 484.73 43117.40 48080.61 2021-12-15 10:52:36.000 349 21269.84 484.73 43117.42 48080.69 2021-12-15 10:52:37.000 349 21269.86 484.70 43117.44 48080.67 2021-12-15 10:52:38.000 349 21269.89 484.68 43117.46 48080.68 2021-12-15 10:52:39.000 349 21269.91 484.65 43117.46 48080.81 2021-12-15 10:52:40.000 349 21269.89 484.64 43117.46 48080.68 2021-12-15 10:52:41.000 349 21269.89 484.67 43117.46 48080.73 2021-12-15 10:52:42.000 349 21269.90 484.67 43117.44 48080.72 2021-12-15 10:52:43.000 349 21269.91 484.66 43117.45 48080.76 2021-12-15 10:52:44.000 349 21269.94 484.64 43117.41 48080.62 2021-12-15 10:52:45.000 349 21269.93 484.68 43117.40 48080.74 2021-12-15 10:52:46.000 349 21269.94 484.68 43117.39 48080.64 2021-12-15 10:52:47.000 349 21269.93 484.64 43117.41 48080.69 2021-12-15 10:52:48.000 349 21269.96 484.61 43117.38 48080.71 2021-12-15 10:52:49.000 349 21269.95 484.65 43117.36 48080.64 2021-12-15 10:52:50.000 349 21269.97 484.66 43117.31 48080.73 2021-12-15 10:52:51.000 349 21270.01 484.64 43117.29 48080.62 2021-12-15 10:52:52.000 349 21269.99 484.63 43117.27 48080.64 2021-12-15 10:52:53.000 349 21270.01 484.55 43117.27 48080.68 2021-12-15 10:52:54.000 349 21270.02 484.50 43117.26 48080.55 2021-12-15 10:52:55.000 349 21270.01 484.49 43117.25 48080.64 2021-12-15 10:52:56.000 349 21270.02 484.45 43117.27 48080.64 2021-12-15 10:52:57.000 349 21270.00 484.47 43117.26 48080.67 2021-12-15 10:52:58.000 349 21270.03 484.42 43117.28 48080.65 2021-12-15 10:52:59.000 349 21269.99 484.39 43117.31 48080.61 2021-12-15 10:53:00.000 349 21269.95 484.40 43117.28 48080.65 2021-12-15 10:53:01.000 349 21269.87 484.46 43117.27 48080.60 2021-12-15 10:53:02.000 349 21269.83 484.52 43117.21 48080.52 2021-12-15 10:53:03.000 349 21269.82 484.55 43117.14 48080.51 2021-12-15 10:53:04.000 349 21269.81 484.53 43117.09 48080.41 2021-12-15 10:53:05.000 349 21269.79 484.51 43117.08 48080.40 2021-12-15 10:53:06.000 349 21269.78 484.46 43117.09 48080.33 2021-12-15 10:53:07.000 349 21269.79 484.45 43117.06 48080.32 2021-12-15 10:53:08.000 349 21269.77 484.45 43117.06 48080.41 2021-12-15 10:53:09.000 349 21269.76 484.47 43117.03 48080.30 2021-12-15 10:53:10.000 349 21269.77 484.48 43117.00 48080.32 2021-12-15 10:53:11.000 349 21269.79 484.48 43116.98 48080.32 2021-12-15 10:53:12.000 349 21269.76 484.53 43117.00 48080.24 2021-12-15 10:53:13.000 349 21269.75 484.52 43116.99 48080.34 2021-12-15 10:53:14.000 349 21269.74 484.50 43116.97 48080.26 2021-12-15 10:53:15.000 349 21269.76 484.53 43116.96 48080.30 2021-12-15 10:53:16.000 349 21269.78 484.53 43116.94 48080.27 2021-12-15 10:53:17.000 349 21269.80 484.46 43116.96 48080.22 2021-12-15 10:53:18.000 349 21269.88 484.38 43117.01 48080.30 2021-12-15 10:53:19.000 349 21269.89 484.27 43117.06 48080.35 2021-12-15 10:53:20.000 349 21269.84 484.24 43117.11 48080.36 2021-12-15 10:53:21.000 349 21269.81 484.27 43117.15 48080.52 2021-12-15 10:53:22.000 349 21269.83 484.28 43117.16 48080.40 2021-12-15 10:53:23.000 349 21269.84 484.28 43117.13 48080.49 2021-12-15 10:53:24.000 349 21269.85 484.24 43117.13 48080.43 2021-12-15 10:53:25.000 349 21269.86 484.20 43117.13 48080.44 2021-12-15 10:53:26.000 349 21269.88 484.19 43117.17 48080.57 2021-12-15 10:53:27.000 349 21269.88 484.19 43117.21 48080.45 2021-12-15 10:53:28.000 349 21269.86 484.19 43117.24 48080.55 2021-12-15 10:53:29.000 349 21269.87 484.18 43117.28 48080.47 2021-12-15 10:53:30.000 349 21269.87 484.20 43117.26 48080.56 2021-12-15 10:53:31.000 349 21269.87 484.21 43117.22 48080.60 2021-12-15 10:53:32.000 349 21269.89 484.24 43117.28 48080.57 2021-12-15 10:53:33.000 349 21269.92 484.21 43117.34 48080.60 2021-12-15 10:53:34.000 349 21269.94 484.14 43117.39 48080.68 2021-12-15 10:53:35.000 349 21269.97 484.09 43117.44 48080.63 2021-12-15 10:53:36.000 349 21270.02 484.07 43117.47 48080.80 2021-12-15 10:53:37.000 349 21270.06 484.06 43117.51 48080.81 2021-12-15 10:53:38.000 349 21270.10 484.02 43117.51 48080.92 2021-12-15 10:53:39.000 349 21270.11 484.00 43117.56 48080.90 2021-12-15 10:53:40.000 349 21270.13 483.95 43117.61 48080.92 2021-12-15 10:53:41.000 349 21270.17 483.93 43117.63 48081.03 2021-12-15 10:53:42.000 349 21270.20 483.91 43117.60 48080.95 2021-12-15 10:53:43.000 349 21270.22 483.87 43117.64 48081.05 2021-12-15 10:53:44.000 349 21270.22 483.86 43117.67 48081.07 2021-12-15 10:53:45.000 349 21270.19 483.83 43117.67 48081.10 2021-12-15 10:53:46.000 349 21270.25 483.79 43117.66 48081.10 2021-12-15 10:53:47.000 349 21270.27 483.70 43117.67 48081.06 2021-12-15 10:53:48.000 349 21270.26 483.66 43117.71 48081.15 2021-12-15 10:53:49.000 349 21270.22 483.64 43117.68 48081.07 2021-12-15 10:53:50.000 349 21270.20 483.64 43117.70 48081.17 2021-12-15 10:53:51.000 349 21270.17 483.63 43117.74 48081.12 2021-12-15 10:53:52.000 349 21270.14 483.63 43117.75 48081.11 2021-12-15 10:53:53.000 349 21270.09 483.62 43117.78 48081.16 2021-12-15 10:53:54.000 349 21270.02 483.66 43117.80 48081.09 2021-12-15 10:53:55.000 349 21270.02 483.67 43117.75 48081.04 2021-12-15 10:53:56.000 349 21270.00 483.69 43117.72 48081.02 2021-12-15 10:53:57.000 349 21269.92 483.70 43117.75 48081.06 2021-12-15 10:53:58.000 349 21269.89 483.70 43117.74 48080.92 2021-12-15 10:53:59.000 349 21269.89 483.68 43117.72 48080.99 2021-12-15 10:54:00.000 349 21269.84 483.76 43117.71 48080.90 2021-12-15 10:54:01.000 349 21269.77 483.88 43117.64 48080.94 2021-12-15 10:54:02.000 349 21269.73 484.02 43117.54 48080.79 2021-12-15 10:54:03.000 349 21269.71 484.13 43117.43 48080.66 2021-12-15 10:54:04.000 349 21269.75 484.19 43117.37 48080.60 2021-12-15 10:54:05.000 349 21269.78 484.21 43117.30 48080.53 2021-12-15 10:54:06.000 349 21269.80 484.22 43117.21 48080.56 2021-12-15 10:54:07.000 349 21269.87 484.22 43117.20 48080.48 2021-12-15 10:54:08.000 349 21269.90 484.24 43117.17 48080.50 2021-12-15 10:54:09.000 349 21269.97 484.28 43117.15 48080.47 2021-12-15 10:54:10.000 349 21270.01 484.33 43117.10 48080.43 2021-12-15 10:54:11.000 349 21270.00 484.34 43117.05 48080.53 2021-12-15 10:54:12.000 349 21270.08 484.35 43117.04 48080.45 2021-12-15 10:54:13.000 349 21270.10 484.37 43117.05 48080.49 2021-12-15 10:54:14.000 349 21270.10 484.39 43117.05 48080.49 2021-12-15 10:54:15.000 349 21270.08 484.42 43117.05 48080.40 2021-12-15 10:54:16.000 349 21270.03 484.46 43117.03 48080.51 2021-12-15 10:54:17.000 349 21270.04 484.51 43117.00 48080.38 2021-12-15 10:54:18.000 349 21270.01 484.53 43116.97 48080.44 2021-12-15 10:54:19.000 349 21269.99 484.58 43116.98 48080.36 2021-12-15 10:54:20.000 349 21269.98 484.58 43116.99 48080.32 2021-12-15 10:54:21.000 349 21269.95 484.63 43116.99 48080.37 2021-12-15 10:54:22.000 349 21269.97 484.66 43116.99 48080.32 2021-12-15 10:54:23.000 349 21270.00 484.68 43116.96 48080.39 2021-12-15 10:54:24.000 349 21270.02 484.73 43116.97 48080.37 2021-12-15 10:54:25.000 349 21270.03 484.74 43117.00 48080.32 2021-12-15 10:54:26.000 349 21270.08 484.78 43116.94 48080.39 2021-12-15 10:54:27.000 349 21270.10 484.82 43116.93 48080.35 2021-12-15 10:54:28.000 349 21270.17 484.86 43116.94 48080.40 2021-12-15 10:54:29.000 349 21270.21 484.88 43116.93 48080.44 2021-12-15 10:54:30.000 349 21270.23 484.95 43116.94 48080.40 2021-12-15 10:54:31.000 349 21270.24 485.04 43116.91 48080.48 2021-12-15 10:54:32.000 349 21270.25 485.09 43116.90 48080.32 2021-12-15 10:54:33.000 349 21270.22 485.12 43116.89 48080.37 2021-12-15 10:54:34.000 349 21270.21 485.14 43116.84 48080.40 2021-12-15 10:54:35.000 349 21270.21 485.11 43116.87 48080.39 2021-12-15 10:54:36.000 349 21270.25 485.10 43116.89 48080.30 2021-12-15 10:54:37.000 349 21270.28 485.06 43116.93 48080.42 2021-12-15 10:54:38.000 349 21270.27 485.01 43116.98 48080.38 2021-12-15 10:54:39.000 349 21270.23 484.99 43117.04 48080.47 2021-12-15 10:54:40.000 349 21270.18 485.02 43117.03 48080.46 2021-12-15 10:54:41.000 349 21270.20 485.02 43117.07 48080.51 2021-12-15 10:54:42.000 349 21270.18 485.02 43117.10 48080.59 2021-12-15 10:54:43.000 349 21270.19 485.03 43117.11 48080.55 2021-12-15 10:54:44.000 349 21270.19 485.05 43117.12 48080.53 2021-12-15 10:54:45.000 349 21270.20 485.08 43117.10 48080.60 2021-12-15 10:54:46.000 349 21270.24 485.06 43117.09 48080.53 2021-12-15 10:54:47.000 349 21270.26 485.05 43117.09 48080.60 2021-12-15 10:54:48.000 349 21270.23 485.06 43117.07 48080.57 2021-12-15 10:54:49.000 349 21270.21 485.10 43117.09 48080.53 2021-12-15 10:54:50.000 349 21270.20 485.15 43117.06 48080.60 2021-12-15 10:54:51.000 349 21270.20 485.19 43117.02 48080.45 2021-12-15 10:54:52.000 349 21270.24 485.19 43117.00 48080.52 2021-12-15 10:54:53.000 349 21270.23 485.18 43117.00 48080.48 2021-12-15 10:54:54.000 349 21270.25 485.19 43116.99 48080.49 2021-12-15 10:54:55.000 349 21270.26 485.17 43117.01 48080.52 2021-12-15 10:54:56.000 349 21270.26 485.16 43116.98 48080.40 2021-12-15 10:54:57.000 349 21270.27 485.17 43116.98 48080.57 2021-12-15 10:54:58.000 349 21270.24 485.18 43116.98 48080.50 2021-12-15 10:54:59.000 349 21270.26 485.22 43117.02 48080.51 2021-12-15 10:55:00.000 349 21270.27 485.22 43117.03 48080.62 2021-12-15 10:55:01.000 349 21270.31 485.23 43117.01 48080.49 2021-12-15 10:55:02.000 349 21270.29 485.22 43117.02 48080.57 2021-12-15 10:55:03.000 349 21270.26 485.23 43117.01 48080.49 2021-12-15 10:55:04.000 349 21270.27 485.19 43117.01 48080.53 2021-12-15 10:55:05.000 349 21270.23 485.19 43117.01 48080.58 2021-12-15 10:55:06.000 349 21270.21 485.15 43117.06 48080.52 2021-12-15 10:55:07.000 349 21270.17 485.13 43117.05 48080.60 2021-12-15 10:55:08.000 349 21270.14 485.10 43117.03 48080.46 2021-12-15 10:55:09.000 349 21270.10 485.11 43117.06 48080.57 2021-12-15 10:55:10.000 349 21270.11 485.09 43117.10 48080.55 2021-12-15 10:55:11.000 349 21270.10 485.06 43117.10 48080.47 2021-12-15 10:55:12.000 349 21270.11 485.00 43117.10 48080.60 2021-12-15 10:55:13.000 349 21270.13 484.96 43117.12 48080.48 2021-12-15 10:55:14.000 349 21270.10 484.96 43117.13 48080.58 2021-12-15 10:55:15.000 349 21270.11 484.97 43117.15 48080.54 2021-12-15 10:55:16.000 349 21270.08 484.94 43117.15 48080.52 2021-12-15 10:55:17.000 349 21270.07 484.93 43117.15 48080.63 2021-12-15 10:55:18.000 349 21270.04 484.93 43117.14 48080.54 2021-12-15 10:55:19.000 349 21270.04 484.93 43117.13 48080.59 2021-12-15 10:55:20.000 349 21270.03 484.92 43117.17 48080.50 2021-12-15 10:55:21.000 349 21270.01 484.95 43117.17 48080.52 2021-12-15 10:55:22.000 349 21269.96 484.97 43117.14 48080.52 2021-12-15 10:55:23.000 349 21269.98 484.95 43117.12 48080.48 2021-12-15 10:55:24.000 349 21269.95 484.90 43117.09 48080.53 2021-12-15 10:55:25.000 349 21269.93 484.89 43117.10 48080.48 2021-12-15 10:55:26.000 349 21269.92 484.88 43117.11 48080.41 2021-12-15 10:55:27.000 349 21269.92 484.86 43117.09 48080.45 2021-12-15 10:55:28.000 349 21269.94 484.85 43117.09 48080.43 2021-12-15 10:55:29.000 349 21269.95 484.86 43117.07 48080.52 2021-12-15 10:55:30.000 349 21269.96 484.89 43117.08 48080.48 2021-12-15 10:55:31.000 349 21270.01 484.86 43117.10 48080.44 2021-12-15 10:55:32.000 349 21270.04 484.82 43117.12 48080.45 2021-12-15 10:55:33.000 349 21270.08 484.76 43117.09 48080.55 2021-12-15 10:55:34.000 349 21270.08 484.78 43117.09 48080.42 2021-12-15 10:55:35.000 349 21270.14 484.77 43117.08 48080.60 2021-12-15 10:55:36.000 349 21270.16 484.74 43117.09 48080.52 2021-12-15 10:55:37.000 349 21270.16 484.75 43117.13 48080.56 2021-12-15 10:55:38.000 349 21270.14 484.73 43117.12 48080.59 2021-12-15 10:55:39.000 349 21270.16 484.68 43117.14 48080.52 2021-12-15 10:55:40.000 349 21270.12 484.64 43117.17 48080.58 2021-12-15 10:55:41.000 349 21270.11 484.62 43117.22 48080.67 2021-12-15 10:55:42.000 349 21270.10 484.60 43117.24 48080.52 2021-12-15 10:55:43.000 349 21270.04 484.60 43117.24 48080.69 2021-12-15 10:55:44.000 349 21269.96 484.57 43117.23 48080.53 2021-12-15 10:55:45.000 349 21269.90 484.52 43117.25 48080.59 2021-12-15 10:55:46.000 349 21269.90 484.52 43117.25 48080.61 2021-12-15 10:55:47.000 349 21269.88 484.53 43117.24 48080.52 2021-12-15 10:55:48.000 349 21269.88 484.46 43117.33 48080.69 2021-12-15 10:55:49.000 349 21269.85 484.45 43117.32 48080.56 2021-12-15 10:55:50.000 349 21269.83 484.44 43117.32 48080.65 2021-12-15 10:55:51.000 349 21269.81 484.41 43117.36 48080.60 2021-12-15 10:55:52.000 349 21269.83 484.37 43117.39 48080.59 2021-12-15 10:55:53.000 349 21269.86 484.34 43117.39 48080.69 2021-12-15 10:55:54.000 349 21269.89 484.30 43117.41 48080.68 2021-12-15 10:55:55.000 349 21269.92 484.29 43117.43 48080.78 2021-12-15 10:55:56.000 349 21269.97 484.27 43117.47 48080.70 2021-12-15 10:55:57.000 349 21269.99 484.25 43117.48 48080.78 2021-12-15 10:55:58.000 349 21270.03 484.23 43117.52 48080.87 2021-12-15 10:55:59.000 349 21270.06 484.25 43117.54 48080.84 2021-12-15 10:56:00.000 349 21270.11 484.26 43117.56 48080.96 2021-12-15 10:56:01.000 349 21270.08 484.27 43117.53 48080.91 2021-12-15 10:56:02.000 349 21270.09 484.28 43117.54 48080.94 2021-12-15 10:56:03.000 349 21270.07 484.27 43117.54 48080.86 2021-12-15 10:56:04.000 349 21270.06 484.28 43117.57 48080.89 2021-12-15 10:56:05.000 349 21269.99 484.29 43117.57 48080.92 2021-12-15 10:56:06.000 349 21269.91 484.33 43117.56 48080.87 2021-12-15 10:56:07.000 349 21269.80 484.31 43117.53 48080.88 2021-12-15 10:56:08.000 349 21269.71 484.28 43117.54 48080.81 2021-12-15 10:56:09.000 349 21269.61 484.27 43117.56 48080.78 2021-12-15 10:56:10.000 349 21269.61 484.29 43117.58 48080.72 2021-12-15 10:56:11.000 349 21269.56 484.38 43117.56 48080.70 2021-12-15 10:56:12.000 349 21269.57 484.47 43117.54 48080.78 2021-12-15 10:56:13.000 349 21269.59 484.54 43117.46 48080.67 2021-12-15 10:56:14.000 349 21269.62 484.59 43117.43 48080.65 2021-12-15 10:56:15.000 349 21269.56 484.64 43117.41 48080.62 2021-12-15 10:56:16.000 349 21269.58 484.65 43117.38 48080.50 2021-12-15 10:56:17.000 349 21269.60 484.64 43117.37 48080.56 2021-12-15 10:56:18.000 349 21269.57 484.64 43117.37 48080.49 2021-12-15 10:56:19.000 349 21269.60 484.66 43117.36 48080.61 2021-12-15 10:56:20.000 349 21269.61 484.68 43117.36 48080.51 2021-12-15 10:56:21.000 349 21269.61 484.69 43117.37 48080.50 2021-12-15 10:56:22.000 349 21269.54 484.70 43117.34 48080.56 2021-12-15 10:56:23.000 349 21269.50 484.70 43117.28 48080.39 2021-12-15 10:56:24.000 349 21269.49 484.65 43117.26 48080.52 2021-12-15 10:56:25.000 349 21269.47 484.64 43117.30 48080.42 2021-12-15 10:56:26.000 349 21269.47 484.59 43117.36 48080.46 2021-12-15 10:56:27.000 349 21269.46 484.55 43117.39 48080.49 2021-12-15 10:56:28.000 349 21269.46 484.50 43117.40 48080.42 2021-12-15 10:56:29.000 349 21269.42 484.46 43117.44 48080.56 2021-12-15 10:56:30.000 349 21269.38 484.42 43117.46 48080.51 2021-12-15 10:56:31.000 349 21269.34 484.42 43117.49 48080.56 2021-12-15 10:56:32.000 349 21269.36 484.42 43117.48 48080.59 2021-12-15 10:56:33.000 349 21269.34 484.42 43117.50 48080.50 2021-12-15 10:56:34.000 349 21269.32 484.41 43117.49 48080.60 2021-12-15 10:56:35.000 349 21269.28 484.41 43117.51 48080.47 2021-12-15 10:56:36.000 349 21269.27 484.40 43117.50 48080.59 2021-12-15 10:56:37.000 349 21269.28 484.34 43117.51 48080.52 2021-12-15 10:56:38.000 349 21269.29 484.33 43117.52 48080.51 2021-12-15 10:56:39.000 349 21269.25 484.32 43117.55 48080.60 2021-12-15 10:56:40.000 349 21269.27 484.34 43117.52 48080.44 2021-12-15 10:56:41.000 349 21269.28 484.35 43117.52 48080.51 2021-12-15 10:56:42.000 349 21269.25 484.39 43117.50 48080.51 2021-12-15 10:56:43.000 349 21269.25 484.44 43117.44 48080.42 2021-12-15 10:56:44.000 349 21269.20 484.46 43117.40 48080.47 2021-12-15 10:56:45.000 349 21269.17 484.45 43117.35 48080.28 2021-12-15 10:56:46.000 349 21269.16 484.43 43117.32 48080.31 2021-12-15 10:56:47.000 349 21269.17 484.40 43117.29 48080.27 2021-12-15 10:56:48.000 349 21269.21 484.33 43117.30 48080.24 2021-12-15 10:56:49.000 349 21269.22 484.28 43117.31 48080.37 2021-12-15 10:56:50.000 349 21269.22 484.25 43117.31 48080.25 2021-12-15 10:56:51.000 349 21269.28 484.19 43117.35 48080.37 2021-12-15 10:56:52.000 349 21269.30 484.15 43117.41 48080.38 2021-12-15 10:56:53.000 349 21269.28 484.15 43117.40 48080.38 2021-12-15 10:56:54.000 349 21269.27 484.15 43117.40 48080.48 2021-12-15 10:56:55.000 349 21269.29 484.14 43117.39 48080.38 2021-12-15 10:56:56.000 349 21269.29 484.14 43117.40 48080.44 2021-12-15 10:56:57.000 349 21269.32 484.16 43117.41 48080.43 2021-12-15 10:56:58.000 349 21269.33 484.13 43117.43 48080.41 2021-12-15 10:56:59.000 349 21269.31 484.07 43117.45 48080.41 2021-12-15 10:57:00.000 349 21269.34 484.03 43117.46 48080.50 2021-12-15 10:57:01.000 349 21269.35 483.99 43117.48 48080.41 2021-12-15 10:57:02.000 349 21269.31 483.98 43117.48 48080.50 2021-12-15 10:57:03.000 349 21269.26 483.99 43117.50 48080.53 2021-12-15 10:57:04.000 349 21269.26 483.98 43117.52 48080.43 2021-12-15 10:57:05.000 349 21269.23 483.95 43117.48 48080.47 2021-12-15 10:57:06.000 349 21269.18 483.96 43117.46 48080.50 2021-12-15 10:57:07.000 349 21269.13 484.01 43117.46 48080.42 2021-12-15 10:57:08.000 349 21269.09 484.03 43117.39 48080.36 2021-12-15 10:57:09.000 349 21269.04 484.01 43117.39 48080.36 2021-12-15 10:57:10.000 349 21268.99 484.03 43117.32 48080.17 2021-12-15 10:57:11.000 349 21269.02 484.04 43117.29 48080.23 2021-12-15 10:57:12.000 349 21269.05 484.04 43117.29 48080.21 2021-12-15 10:57:13.000 349 21269.07 484.01 43117.25 48080.15 2021-12-15 10:57:14.000 349 21269.14 483.94 43117.31 48080.20 2021-12-15 10:57:15.000 349 21269.15 483.91 43117.34 48080.11 2021-12-15 10:57:16.000 349 21269.18 483.87 43117.35 48080.22 2021-12-15 10:57:17.000 349 21269.22 483.83 43117.39 48080.26 2021-12-15 10:57:18.000 349 21269.25 483.83 43117.41 48080.30 2021-12-15 10:57:19.000 349 21269.30 483.82 43117.39 48080.36 2021-12-15 10:57:20.000 349 21269.32 483.80 43117.41 48080.31 2021-12-15 10:57:21.000 349 21269.30 483.78 43117.45 48080.39 2021-12-15 10:57:22.000 349 21269.32 483.79 43117.40 48080.35 2021-12-15 10:57:23.000 349 21269.34 483.74 43117.40 48080.35 2021-12-15 10:57:24.000 349 21269.34 483.77 43117.41 48080.45 2021-12-15 10:57:25.000 349 21269.39 483.79 43117.42 48080.40 2021-12-15 10:57:26.000 349 21269.42 483.82 43117.42 48080.41 2021-12-15 10:57:27.000 349 21269.42 483.81 43117.40 48080.42 2021-12-15 10:57:28.000 349 21269.44 483.82 43117.37 48080.41 2021-12-15 10:57:29.000 349 21269.46 483.82 43117.39 48080.52 2021-12-15 10:57:30.000 349 21269.48 483.86 43117.39 48080.43 2021-12-15 10:57:31.000 349 21269.54 483.89 43117.39 48080.49 2021-12-15 10:57:32.000 349 21269.57 483.90 43117.39 48080.49 2021-12-15 10:57:33.000 349 21269.58 483.95 43117.38 48080.40 2021-12-15 10:57:34.000 349 21269.58 483.94 43117.36 48080.51 2021-12-15 10:57:35.000 349 21269.59 483.90 43117.35 48080.45 2021-12-15 10:57:36.000 349 21269.57 483.93 43117.33 48080.54 2021-12-15 10:57:37.000 349 21269.55 483.97 43117.28 48080.43 2021-12-15 10:57:38.000 349 21269.48 484.02 43117.22 48080.29 2021-12-15 10:57:39.000 349 21269.46 484.03 43117.15 48080.35 2021-12-15 10:57:40.000 349 21269.47 484.02 43117.12 48080.25 2021-12-15 10:57:41.000 349 21269.48 483.98 43117.11 48080.26 2021-12-15 10:57:42.000 349 21269.47 483.98 43117.09 48080.19 2021-12-15 10:57:43.000 349 21269.56 483.97 43117.07 48080.16 2021-12-15 10:57:44.000 349 21269.64 483.91 43117.07 48080.22 2021-12-15 10:57:45.000 349 21269.72 483.82 43117.12 48080.25 2021-12-15 10:57:46.000 349 21269.80 483.76 43117.17 48080.32 2021-12-15 10:57:47.000 349 21269.85 483.77 43117.22 48080.47 2021-12-15 10:57:48.000 349 21269.87 483.75 43117.25 48080.42 2021-12-15 10:57:49.000 349 21269.94 483.72 43117.26 48080.54 2021-12-15 10:57:50.000 349 21269.99 483.70 43117.28 48080.50 2021-12-15 10:57:51.000 349 21270.04 483.73 43117.31 48080.57 2021-12-15 10:57:52.000 349 21270.10 483.74 43117.34 48080.65 2021-12-15 10:57:53.000 349 21270.09 483.75 43117.34 48080.62 2021-12-15 10:57:54.000 349 21270.12 483.75 43117.32 48080.70 2021-12-15 10:57:55.000 349 21270.09 483.76 43117.35 48080.58 2021-12-15 10:57:56.000 349 21270.12 483.75 43117.34 48080.73 2021-12-15 10:57:57.000 349 21270.12 483.77 43117.31 48080.64 2021-12-15 10:57:58.000 349 21270.14 483.79 43117.31 48080.66 2021-12-15 10:57:59.000 349 21270.13 483.78 43117.33 48080.72 2021-12-15 10:58:00.000 349 21270.12 483.79 43117.27 48080.73 2021-12-15 10:58:01.000 349 21270.13 483.79 43117.29 48080.60 2021-12-15 10:58:02.000 349 21270.14 483.79 43117.28 48080.70 2021-12-15 10:58:03.000 349 21270.11 483.80 43117.28 48080.70 2021-12-15 10:58:04.000 349 21270.07 483.84 43117.28 48080.64 2021-12-15 10:58:05.000 349 21270.07 483.89 43117.29 48080.70 2021-12-15 10:58:06.000 349 21270.02 483.95 43117.26 48080.61 2021-12-15 10:58:07.000 349 21270.08 483.98 43117.25 48080.61 2021-12-15 10:58:08.000 349 21270.09 484.01 43117.21 48080.58 2021-12-15 10:58:09.000 349 21270.11 484.02 43117.19 48080.63 2021-12-15 10:58:10.000 349 21270.15 484.05 43117.17 48080.52 2021-12-15 10:58:11.000 349 21270.19 484.00 43117.15 48080.60 2021-12-15 10:58:12.000 349 21270.21 484.00 43117.13 48080.53 2021-12-15 10:58:13.000 349 21270.21 484.01 43117.13 48080.64 2021-12-15 10:58:14.000 349 21270.24 484.02 43117.15 48080.59 2021-12-15 10:58:15.000 349 21270.28 484.01 43117.19 48080.58 2021-12-15 10:58:16.000 349 21270.31 484.04 43117.17 48080.62 2021-12-15 10:58:17.000 349 21270.34 484.03 43117.17 48080.59 2021-12-15 10:58:18.000 349 21270.39 484.00 43117.19 48080.70 2021-12-15 10:58:19.000 349 21270.41 484.01 43117.14 48080.66 2021-12-15 10:58:20.000 349 21270.43 484.00 43117.10 48080.66 2021-12-15 10:58:21.000 349 21270.38 484.09 43117.07 48080.62 2021-12-15 10:58:22.000 349 21270.31 484.19 43117.01 48080.64 2021-12-15 10:58:23.000 349 21270.31 484.25 43116.92 48080.45 2021-12-15 10:58:24.000 349 21270.30 484.25 43116.85 48080.44 2021-12-15 10:58:25.000 349 21270.24 484.27 43116.83 48080.36 2021-12-15 10:58:26.000 349 21270.24 484.23 43116.79 48080.36 2021-12-15 10:58:27.000 349 21270.22 484.19 43116.75 48080.27 2021-12-15 10:58:28.000 349 21270.19 484.13 43116.75 48080.18 2021-12-15 10:58:29.000 349 21270.22 484.10 43116.74 48080.24 2021-12-15 10:58:30.000 349 21270.22 484.06 43116.76 48080.20 2021-12-15 10:58:31.000 349 21270.24 484.01 43116.81 48080.28 2021-12-15 10:58:32.000 349 21270.28 483.98 43116.81 48080.29 2021-12-15 10:58:33.000 349 21270.30 483.97 43116.85 48080.26 2021-12-15 10:58:34.000 349 21270.31 484.01 43116.87 48080.35 2021-12-15 10:58:35.000 349 21270.34 484.03 43116.85 48080.33 2021-12-15 10:58:36.000 349 21270.39 484.07 43116.90 48080.48 2021-12-15 10:58:37.000 349 21270.44 484.08 43116.94 48080.46 2021-12-15 10:58:38.000 349 21270.52 484.07 43116.97 48080.44 2021-12-15 10:58:39.000 349 21270.54 484.06 43116.97 48080.54 2021-12-15 10:58:40.000 349 21270.57 484.02 43117.04 48080.59 2021-12-15 10:58:41.000 349 21270.57 483.98 43117.10 48080.59 2021-12-15 10:58:42.000 349 21270.61 483.96 43117.18 48080.75 2021-12-15 10:58:43.000 349 21270.61 483.99 43117.16 48080.74 2021-12-15 10:58:44.000 349 21270.66 483.95 43117.20 48080.79 2021-12-15 10:58:45.000 349 21270.71 483.90 43117.26 48080.81 2021-12-15 10:58:46.000 349 21270.74 483.89 43117.26 48080.81 2021-12-15 10:58:47.000 349 21270.75 483.88 43117.30 48080.92 2021-12-15 10:58:48.000 349 21270.77 483.86 43117.28 48080.89 2021-12-15 10:58:49.000 349 21270.80 483.82 43117.30 48081.03 2021-12-15 10:58:50.000 349 21270.79 483.78 43117.34 48080.98 2021-12-15 10:58:51.000 349 21270.79 483.77 43117.36 48081.00 2021-12-15 10:58:52.000 349 21270.81 483.76 43117.39 48081.01 2021-12-15 10:58:53.000 349 21270.83 483.75 43117.40 48081.02 2021-12-15 10:58:54.000 349 21270.82 483.74 43117.41 48081.11 2021-12-15 10:58:55.000 349 21270.86 483.76 43117.45 48081.08 2021-12-15 10:58:56.000 349 21270.88 483.74 43117.45 48081.18 2021-12-15 10:58:57.000 349 21270.89 483.70 43117.43 48081.13 2021-12-15 10:58:58.000 349 21270.91 483.70 43117.48 48081.11 2021-12-15 10:58:59.000 349 21270.90 483.71 43117.48 48081.12 2021-12-15 10:59:00.000 349 21270.88 483.72 43117.50 48081.15 2021-12-15 10:59:01.000 349 21270.85 483.77 43117.47 48081.21 2021-12-15 10:59:02.000 349 21270.79 483.80 43117.45 48081.15 2021-12-15 10:59:03.000 349 21270.74 483.88 43117.38 48081.19 2021-12-15 10:59:04.000 349 21270.71 483.91 43117.36 48081.05 2021-12-15 10:59:05.000 349 21270.70 483.95 43117.36 48081.06 2021-12-15 10:59:06.000 349 21270.62 484.05 43117.32 48081.05 2021-12-15 10:59:07.000 349 21270.56 484.24 43117.28 48080.93 2021-12-15 10:59:08.000 349 21270.61 484.40 43117.19 48080.87 2021-12-15 10:59:09.000 349 21270.56 484.50 43117.07 48080.87 2021-12-15 10:59:10.000 349 21270.59 484.55 43117.02 48080.67 2021-12-15 10:59:11.000 349 21270.58 484.58 43116.94 48080.74 2021-12-15 10:59:12.000 349 21270.58 484.59 43116.89 48080.49 2021-12-15 10:59:13.000 349 21270.57 484.62 43116.83 48080.55 2021-12-15 10:59:14.000 349 21270.56 484.64 43116.79 48080.46 2021-12-15 10:59:15.000 349 21270.56 484.65 43116.78 48080.43 2021-12-15 10:59:16.000 349 21270.59 484.63 43116.74 48080.51 2021-12-15 10:59:17.000 349 21270.56 484.63 43116.73 48080.39 2021-12-15 10:59:18.000 349 21270.60 484.62 43116.75 48080.47 2021-12-15 10:59:19.000 349 21270.59 484.62 43116.70 48080.44 2021-12-15 10:59:20.000 349 21270.54 484.59 43116.69 48080.32 2021-12-15 10:59:21.000 349 21270.51 484.54 43116.69 48080.37 2021-12-15 10:59:22.000 349 21270.52 484.51 43116.72 48080.43 2021-12-15 10:59:23.000 349 21270.48 484.42 43116.75 48080.34 2021-12-15 10:59:24.000 349 21270.41 484.39 43116.76 48080.43 2021-12-15 10:59:25.000 349 21270.38 484.35 43116.78 48080.33 2021-12-15 10:59:26.000 349 21270.36 484.37 43116.82 48080.36 2021-12-15 10:59:27.000 349 21270.33 484.39 43116.76 48080.41 2021-12-15 10:59:28.000 349 21270.31 484.39 43116.74 48080.36 2021-12-15 10:59:29.000 349 21270.28 484.32 43116.74 48080.38 2021-12-15 10:59:30.000 349 21270.25 484.29 43116.77 48080.29 2021-12-15 10:59:31.000 349 21270.28 484.30 43116.84 48080.40 2021-12-15 10:59:32.000 349 21270.25 484.33 43116.88 48080.45 2021-12-15 10:59:33.000 349 21270.23 484.32 43116.87 48080.37 2021-12-15 10:59:34.000 349 21270.17 484.36 43116.86 48080.46 2021-12-15 10:59:35.000 349 21270.13 484.44 43116.85 48080.31 2021-12-15 10:59:36.000 349 21270.11 484.47 43116.84 48080.35 2021-12-15 10:59:37.000 349 21270.09 484.48 43116.81 48080.30 2021-12-15 10:59:38.000 349 21270.10 484.47 43116.82 48080.31 2021-12-15 10:59:39.000 349 21270.09 484.43 43116.80 48080.25 2021-12-15 10:59:40.000 349 21270.10 484.37 43116.81 48080.31 2021-12-15 10:59:41.000 349 21270.11 484.35 43116.85 48080.30 2021-12-15 10:59:42.000 349 21270.11 484.34 43116.88 48080.30 2021-12-15 10:59:43.000 349 21270.11 484.34 43116.88 48080.31 2021-12-15 10:59:44.000 349 21270.12 484.35 43116.90 48080.28 2021-12-15 10:59:45.000 349 21270.10 484.34 43116.89 48080.42 2021-12-15 10:59:46.000 349 21270.05 484.31 43116.92 48080.33 2021-12-15 10:59:47.000 349 21270.05 484.33 43116.93 48080.40 2021-12-15 10:59:48.000 349 21270.05 484.30 43116.97 48080.30 2021-12-15 10:59:49.000 349 21270.01 484.31 43116.99 48080.42 2021-12-15 10:59:50.000 349 21269.99 484.30 43116.99 48080.32 2021-12-15 10:59:51.000 349 21270.04 484.28 43117.02 48080.47 2021-12-15 10:59:52.000 349 21270.10 484.28 43117.07 48080.41 2021-12-15 10:59:53.000 349 21270.07 484.31 43117.12 48080.51 2021-12-15 10:59:54.000 349 21270.03 484.33 43117.14 48080.52 2021-12-15 10:59:55.000 349 21270.01 484.38 43117.13 48080.45 2021-12-15 10:59:56.000 349 21269.99 484.42 43117.10 48080.49 2021-12-15 10:59:57.000 349 21270.00 484.40 43117.12 48080.52 2021-12-15 10:59:58.000 349 21270.02 484.39 43117.13 48080.49 2021-12-15 10:59:59.000 349 21270.05 484.36 43117.17 48080.54 2021-12-15 11:00:00.000 349 21270.08 484.36 43117.17 48080.51 2021-12-15 11:00:01.000 349 21270.10 484.36 43117.21 48080.60 2021-12-15 11:00:02.000 349 21270.10 484.36 43117.24 48080.59 2021-12-15 11:00:03.000 349 21270.12 484.34 43117.24 48080.66 2021-12-15 11:00:04.000 349 21270.08 484.32 43117.23 48080.59 2021-12-15 11:00:05.000 349 21270.09 484.32 43117.25 48080.68 2021-12-15 11:00:06.000 349 21270.07 484.31 43117.25 48080.61 2021-12-15 11:00:07.000 349 21270.04 484.30 43117.23 48080.66 2021-12-15 11:00:08.000 349 21270.02 484.28 43117.24 48080.63 2021-12-15 11:00:09.000 349 21270.04 484.23 43117.24 48080.60 2021-12-15 11:00:10.000 349 21270.02 484.17 43117.30 48080.64 2021-12-15 11:00:11.000 349 21270.01 484.15 43117.29 48080.61 2021-12-15 11:00:12.000 349 21270.01 484.11 43117.25 48080.61 2021-12-15 11:00:13.000 349 21269.98 484.05 43117.29 48080.62 2021-12-15 11:00:14.000 349 21269.98 484.03 43117.30 48080.59 2021-12-15 11:00:15.000 349 21269.97 483.99 43117.28 48080.69 2021-12-15 11:00:16.000 349 21269.98 483.96 43117.30 48080.62 2021-12-15 11:00:17.000 349 21269.94 483.95 43117.30 48080.64 2021-12-15 11:00:18.000 349 21269.96 483.93 43117.29 48080.64 2021-12-15 11:00:19.000 349 21269.97 483.94 43117.31 48080.69 2021-12-15 11:00:20.000 349 21269.95 483.95 43117.29 48080.62 2021-12-15 11:00:21.000 349 21269.96 483.93 43117.31 48080.66 2021-12-15 11:00:22.000 349 21269.95 483.89 43117.34 48080.65 2021-12-15 11:00:23.000 349 21269.94 483.86 43117.34 48080.62 2021-12-15 11:00:24.000 349 21269.94 483.83 43117.35 48080.69 2021-12-15 11:00:25.000 349 21269.91 483.77 43117.38 48080.67 2021-12-15 11:00:26.000 349 21269.91 483.70 43117.38 48080.66 2021-12-15 11:00:27.000 349 21269.93 483.69 43117.43 48080.69 2021-12-15 11:00:28.000 349 21269.95 483.63 43117.45 48080.70 2021-12-15 11:00:29.000 349 21269.97 483.56 43117.48 48080.82 2021-12-15 11:00:30.000 349 21269.98 483.52 43117.52 48080.76 2021-12-15 11:00:31.000 349 21269.95 483.45 43117.54 48080.85 2021-12-15 11:00:32.000 349 21269.96 483.42 43117.60 48080.86 2021-12-15 11:00:33.000 349 21269.97 483.35 43117.65 48080.85 2021-12-15 11:00:34.000 349 21269.98 483.32 43117.63 48080.91 2021-12-15 11:00:35.000 349 21270.00 483.27 43117.64 48080.91 2021-12-15 11:00:36.000 349 21270.02 483.24 43117.68 48080.98 2021-12-15 11:00:37.000 349 21270.01 483.22 43117.68 48080.95 2021-12-15 11:00:38.000 349 21270.04 483.15 43117.70 48080.97 2021-12-15 11:00:39.000 349 21270.02 483.13 43117.70 48081.00 2021-12-15 11:00:40.000 349 21270.02 483.12 43117.68 48080.95 2021-12-15 11:00:41.000 349 21270.04 483.08 43117.66 48080.98 2021-12-15 11:00:42.000 349 21270.05 483.06 43117.68 48080.96 2021-12-15 11:00:43.000 349 21270.06 483.03 43117.62 48080.93 2021-12-15 11:00:44.000 349 21270.08 482.99 43117.62 48080.98 2021-12-15 11:00:45.000 349 21270.10 482.99 43117.62 48080.93 2021-12-15 11:00:46.000 349 21270.10 483.01 43117.60 48080.95 2021-12-15 11:00:47.000 349 21270.11 483.01 43117.58 48080.93 2021-12-15 11:00:48.000 349 21270.11 483.00 43117.56 48080.94 2021-12-15 11:00:49.000 349 21270.15 482.97 43117.56 48080.96 2021-12-15 11:00:50.000 349 21270.17 482.97 43117.55 48080.88 2021-12-15 11:00:51.000 349 21270.12 482.96 43117.56 48080.96 2021-12-15 11:00:52.000 349 21270.12 482.96 43117.55 48080.89 2021-12-15 11:00:53.000 349 21270.13 482.93 43117.54 48080.90 2021-12-15 11:00:54.000 349 21270.16 482.91 43117.51 48080.90 2021-12-15 11:00:55.000 349 21270.17 482.86 43117.52 48080.93 2021-12-15 11:00:56.000 349 21270.17 482.78 43117.54 48080.89 2021-12-15 11:00:57.000 349 21270.18 482.72 43117.58 48080.93 2021-12-15 11:00:58.000 349 21270.20 482.69 43117.60 48080.94 2021-12-15 11:00:59.000 349 21270.22 482.65 43117.58 48081.03 2021-12-15 11:01:00.000 349 21270.21 482.67 43117.60 48080.94 2021-12-15 11:01:01.000 349 21270.21 482.70 43117.57 48080.98 2021-12-15 11:01:02.000 349 21270.24 482.67 43117.58 48080.99 2021-12-15 11:01:03.000 349 21270.27 482.62 43117.57 48080.95 2021-12-15 11:01:04.000 349 21270.30 482.57 43117.59 48081.00 2021-12-15 11:01:05.000 349 21270.30 482.50 43117.60 48080.97 2021-12-15 11:01:06.000 349 21270.33 482.43 43117.64 48081.03 2021-12-15 11:01:07.000 349 21270.37 482.36 43117.71 48081.04 2021-12-15 11:01:08.000 349 21270.40 482.31 43117.72 48081.13 2021-12-15 11:01:09.000 349 21270.37 482.27 43117.74 48081.15 2021-12-15 11:01:10.000 349 21270.41 482.24 43117.78 48081.16 2021-12-15 11:01:11.000 349 21270.45 482.19 43117.82 48081.26 2021-12-15 11:01:12.000 349 21270.47 482.15 43117.87 48081.26 2021-12-15 11:01:13.000 349 21270.47 482.12 43117.90 48081.28 2021-12-15 11:01:14.000 349 21270.47 482.08 43117.93 48081.29 2021-12-15 11:01:15.000 349 21270.47 482.06 43117.96 48081.37 2021-12-15 11:01:16.000 349 21270.48 482.01 43117.97 48081.34 2021-12-15 11:01:17.000 349 21270.47 481.97 43118.01 48081.37 2021-12-15 11:01:18.000 349 21270.48 481.98 43118.01 48081.46 2021-12-15 11:01:19.000 349 21270.45 482.03 43117.99 48081.45 2021-12-15 11:01:20.000 349 21270.46 482.06 43117.96 48081.43 2021-12-15 11:01:21.000 349 21270.43 482.12 43117.91 48081.37 2021-12-15 11:01:22.000 349 21270.44 482.14 43117.87 48081.38 2021-12-15 11:01:23.000 349 21270.47 482.14 43117.85 48081.28 2021-12-15 11:01:24.000 349 21270.50 482.12 43117.79 48081.30 2021-12-15 11:01:25.000 349 21270.48 482.13 43117.78 48081.27 2021-12-15 11:01:26.000 349 21270.50 482.16 43117.76 48081.25 2021-12-15 11:01:27.000 349 21270.56 482.22 43117.70 48081.25 2021-12-15 11:01:28.000 349 21270.56 482.26 43117.68 48081.17 2021-12-15 11:01:29.000 349 21270.57 482.24 43117.62 48081.17 2021-12-15 11:01:30.000 349 21270.57 482.25 43117.55 48081.10 2021-12-15 11:01:31.000 349 21270.59 482.24 43117.58 48081.17 2021-12-15 11:01:32.000 349 21270.61 482.24 43117.63 48081.11 2021-12-15 11:01:33.000 349 21270.56 482.30 43117.61 48081.15 2021-12-15 11:01:34.000 349 21270.57 482.33 43117.59 48081.11 2021-12-15 11:01:35.000 349 21270.58 482.37 43117.56 48081.12 2021-12-15 11:01:36.000 349 21270.60 482.40 43117.55 48081.14 2021-12-15 11:01:37.000 349 21270.58 482.44 43117.48 48081.03 2021-12-15 11:01:38.000 349 21270.58 482.44 43117.49 48081.09 2021-12-15 11:01:39.000 349 21270.61 482.46 43117.51 48081.03 2021-12-15 11:01:40.000 349 21270.61 482.51 43117.50 48081.05 2021-12-15 11:01:41.000 349 21270.57 482.56 43117.50 48081.03 2021-12-15 11:01:42.000 349 21270.62 482.69 43117.45 48080.98 2021-12-15 11:01:43.000 349 21270.63 482.80 43117.38 48080.98 2021-12-15 11:01:44.000 349 21270.62 482.82 43117.31 48080.94 2021-12-15 11:01:45.000 349 21270.58 482.73 43117.29 48080.85 2021-12-15 11:01:46.000 349 21270.61 482.67 43117.29 48080.86 2021-12-15 11:01:47.000 349 21270.64 482.64 43117.34 48080.87 2021-12-15 11:01:48.000 349 21270.62 482.60 43117.38 48080.93 2021-12-15 11:01:49.000 349 21270.60 482.61 43117.41 48080.96 2021-12-15 11:01:50.000 349 21270.61 482.61 43117.44 48080.99 2021-12-15 11:01:51.000 349 21270.60 482.66 43117.43 48081.03 2021-12-15 11:01:52.000 349 21270.60 482.70 43117.47 48081.02 2021-12-15 11:01:53.000 349 21270.62 482.72 43117.47 48081.07 2021-12-15 11:01:54.000 349 21270.63 482.76 43117.49 48081.07 2021-12-15 11:01:55.000 349 21270.64 482.84 43117.47 48081.08 2021-12-15 11:01:56.000 349 21270.66 482.89 43117.44 48081.03 2021-12-15 11:01:57.000 349 21270.67 482.99 43117.38 48081.10 2021-12-15 11:01:58.000 349 21270.69 483.11 43117.34 48081.00 2021-12-15 11:01:59.000 349 21270.71 483.24 43117.31 48080.95 2021-12-15 11:02:00.000 349 21270.73 483.31 43117.26 48080.88 2021-12-15 11:02:01.000 349 21270.70 483.35 43117.16 48080.87 2021-12-15 11:02:02.000 349 21270.66 483.35 43117.13 48080.79 2021-12-15 11:02:03.000 349 21270.65 483.30 43117.11 48080.79 2021-12-15 11:02:04.000 349 21270.59 483.27 43117.11 48080.70 2021-12-15 11:02:05.000 349 21270.61 483.27 43117.13 48080.73 2021-12-15 11:02:06.000 349 21270.62 483.28 43117.16 48080.76 2021-12-15 11:02:07.000 349 21270.55 483.33 43117.17 48080.75 2021-12-15 11:02:08.000 349 21270.53 483.36 43117.17 48080.72 2021-12-15 11:02:09.000 349 21270.51 483.38 43117.20 48080.78 2021-12-15 11:02:10.000 349 21270.49 483.38 43117.17 48080.68 2021-12-15 11:02:11.000 349 21270.44 483.44 43117.15 48080.72 2021-12-15 11:02:12.000 349 21270.44 483.46 43117.14 48080.69 2021-12-15 11:02:13.000 349 21270.45 483.48 43117.12 48080.69 2021-12-15 11:02:14.000 349 21270.48 483.53 43117.11 48080.71 2021-12-15 11:02:15.000 349 21270.49 483.54 43117.10 48080.67 2021-12-15 11:02:16.000 349 21270.47 483.55 43117.10 48080.67 2021-12-15 11:02:17.000 349 21270.50 483.58 43117.09 48080.72 2021-12-15 11:02:18.000 349 21270.49 483.60 43117.05 48080.64 2021-12-15 11:02:19.000 349 21270.48 483.61 43117.08 48080.71 2021-12-15 11:02:20.000 349 21270.49 483.64 43117.07 48080.60 2021-12-15 11:02:21.000 349 21270.50 483.65 43117.05 48080.68 2021-12-15 11:02:22.000 349 21270.49 483.69 43117.04 48080.70 2021-12-15 11:02:23.000 349 21270.48 483.71 43117.03 48080.64 2021-12-15 11:02:24.000 349 21270.52 483.70 43117.05 48080.72 2021-12-15 11:02:25.000 349 21270.53 483.69 43117.07 48080.66 2021-12-15 11:02:26.000 349 21270.53 483.64 43117.09 48080.67 2021-12-15 11:02:27.000 349 21270.56 483.60 43117.11 48080.67 2021-12-15 11:02:28.000 349 21270.58 483.54 43117.14 48080.78 2021-12-15 11:02:29.000 349 21270.61 483.49 43117.20 48080.76 2021-12-15 11:02:30.000 349 21270.62 483.50 43117.23 48080.85 2021-12-15 11:02:31.000 349 21270.60 483.48 43117.30 48080.85 2021-12-15 11:02:32.000 349 21270.63 483.48 43117.34 48080.91 2021-12-15 11:02:33.000 349 21270.60 483.51 43117.39 48080.95 2021-12-15 11:02:34.000 349 21270.56 483.52 43117.38 48080.97 2021-12-15 11:02:35.000 349 21270.53 483.52 43117.40 48081.02 2021-12-15 11:02:36.000 349 21270.53 483.54 43117.44 48080.96 2021-12-15 11:02:37.000 349 21270.52 483.56 43117.46 48081.03 2021-12-15 11:02:38.000 349 21270.51 483.57 43117.44 48080.99 2021-12-15 11:02:39.000 349 21270.51 483.54 43117.48 48081.00 2021-12-15 11:02:40.000 349 21270.52 483.57 43117.50 48081.05 2021-12-15 11:02:41.000 349 21270.53 483.59 43117.52 48081.03 2021-12-15 11:02:42.000 349 21270.54 483.60 43117.54 48081.12 2021-12-15 11:02:43.000 349 21270.56 483.59 43117.55 48081.06 2021-12-15 11:02:44.000 349 21270.56 483.62 43117.55 48081.11 2021-12-15 11:02:45.000 349 21270.56 483.63 43117.58 48081.10 2021-12-15 11:02:46.000 349 21270.54 483.65 43117.56 48081.11 2021-12-15 11:02:47.000 349 21270.56 483.64 43117.56 48081.12 2021-12-15 11:02:48.000 349 21270.58 483.64 43117.57 48081.09 2021-12-15 11:02:49.000 349 21270.54 483.69 43117.57 48081.13 2021-12-15 11:02:50.000 349 21270.57 483.69 43117.52 48081.09 2021-12-15 11:02:51.000 349 21270.58 483.73 43117.51 48081.10 2021-12-15 11:02:52.000 349 21270.60 483.73 43117.50 48081.04 2021-12-15 11:02:53.000 349 21270.56 483.73 43117.46 48081.05 2021-12-15 11:02:54.000 349 21270.52 483.75 43117.47 48081.04 2021-12-15 11:02:55.000 349 21270.51 483.77 43117.46 48081.01 2021-12-15 11:02:56.000 349 21270.48 483.78 43117.44 48081.04 2021-12-15 11:02:57.000 349 21270.49 483.79 43117.45 48080.98 2021-12-15 11:02:58.000 349 21270.45 483.82 43117.41 48080.99 2021-12-15 11:02:59.000 349 21270.38 483.83 43117.41 48080.93 2021-12-15 11:03:00.000 349 21270.34 483.84 43117.41 48080.90 2021-12-15 11:03:01.000 349 21270.33 483.87 43117.43 48080.93 2021-12-15 11:03:02.000 349 21270.34 483.86 43117.41 48080.88 2021-12-15 11:03:03.000 349 21270.27 483.89 43117.39 48080.88 2021-12-15 11:03:04.000 349 21270.25 483.95 43117.39 48080.79 2021-12-15 11:03:05.000 349 21270.25 483.95 43117.36 48080.85 2021-12-15 11:03:06.000 349 21270.24 483.96 43117.34 48080.80 2021-12-15 11:03:07.000 349 21270.24 484.00 43117.31 48080.74 2021-12-15 11:03:08.000 349 21270.23 484.02 43117.31 48080.80 2021-12-15 11:03:09.000 349 21270.22 484.04 43117.31 48080.75 2021-12-15 11:03:10.000 349 21270.19 484.05 43117.32 48080.75 2021-12-15 11:03:11.000 349 21270.21 484.06 43117.33 48080.74 2021-12-15 11:03:12.000 349 21270.14 484.02 43117.32 48080.71 2021-12-15 11:03:13.000 349 21270.10 484.02 43117.33 48080.72 2021-12-15 11:03:14.000 349 21270.13 484.09 43117.34 48080.74 2021-12-15 11:03:15.000 349 21270.11 484.16 43117.28 48080.68 2021-12-15 11:03:16.000 349 21270.09 484.21 43117.26 48080.72 2021-12-15 11:03:17.000 349 21270.10 484.22 43117.29 48080.61 2021-12-15 11:03:18.000 349 21270.10 484.23 43117.30 48080.66 2021-12-15 11:03:19.000 349 21270.11 484.24 43117.26 48080.62 2021-12-15 11:03:20.000 349 21270.11 484.27 43117.26 48080.67 2021-12-15 11:03:21.000 349 21270.12 484.29 43117.26 48080.63 2021-12-15 11:03:22.000 349 21270.15 484.30 43117.27 48080.71 2021-12-15 11:03:23.000 349 21270.19 484.32 43117.25 48080.64 2021-12-15 11:03:24.000 349 21270.18 484.32 43117.25 48080.71 2021-12-15 11:03:25.000 349 21270.22 484.29 43117.26 48080.68 2021-12-15 11:03:26.000 349 21270.28 484.27 43117.29 48080.75 2021-12-15 11:03:27.000 349 21270.29 484.29 43117.26 48080.69 2021-12-15 11:03:28.000 349 21270.28 484.29 43117.27 48080.73 2021-12-15 11:03:29.000 349 21270.31 484.29 43117.28 48080.77 2021-12-15 11:03:30.000 349 21270.33 484.30 43117.27 48080.70 2021-12-15 11:03:31.000 349 21270.35 484.32 43117.27 48080.76 2021-12-15 11:03:32.000 349 21270.37 484.35 43117.27 48080.77 2021-12-15 11:03:33.000 349 21270.39 484.40 43117.27 48080.82 2021-12-15 11:03:34.000 349 21270.42 484.40 43117.25 48080.78 2021-12-15 11:03:35.000 349 21270.41 484.38 43117.24 48080.77 2021-12-15 11:03:36.000 349 21270.38 484.36 43117.21 48080.77 2021-12-15 11:03:37.000 349 21270.39 484.35 43117.25 48080.74 2021-12-15 11:03:38.000 349 21270.38 484.31 43117.31 48080.79 2021-12-15 11:03:39.000 349 21270.36 484.32 43117.32 48080.79 2021-12-15 11:03:40.000 349 21270.35 484.35 43117.34 48080.81 2021-12-15 11:03:41.000 349 21270.31 484.42 43117.28 48080.81 2021-12-15 11:03:42.000 349 21270.31 484.49 43117.26 48080.70 2021-12-15 11:03:43.000 349 21270.26 484.55 43117.22 48080.77 2021-12-15 11:03:44.000 349 21270.23 484.59 43117.14 48080.63 2021-12-15 11:03:45.000 349 21270.25 484.57 43117.13 48080.61 2021-12-15 11:03:46.000 349 21270.21 484.58 43117.15 48080.65 2021-12-15 11:03:47.000 349 21270.24 484.56 43117.10 48080.59 2021-12-15 11:03:48.000 349 21270.29 484.50 43117.10 48080.60 2021-12-15 11:03:49.000 349 21270.29 484.47 43117.11 48080.54 2021-12-15 11:03:50.000 349 21270.26 484.44 43117.14 48080.61 2021-12-15 11:03:51.000 349 21270.24 484.45 43117.15 48080.63 2021-12-15 11:03:52.000 349 21270.21 484.46 43117.17 48080.64 2021-12-15 11:03:53.000 349 21270.20 484.51 43117.14 48080.60 2021-12-15 11:03:54.000 349 21270.19 484.56 43117.13 48080.65 2021-12-15 11:03:55.000 349 21270.14 484.63 43117.12 48080.54 2021-12-15 11:03:56.000 349 21270.06 484.77 43117.10 48080.56 2021-12-15 11:03:57.000 349 21270.02 484.92 43117.01 48080.44 2021-12-15 11:03:58.000 349 21269.97 485.04 43116.93 48080.42 2021-12-15 11:03:59.000 349 21269.96 485.08 43116.81 48080.22 2021-12-15 11:04:00.000 349 21269.98 485.05 43116.75 48080.21 2021-12-15 11:04:01.000 349 21270.02 484.95 43116.74 48080.12 2021-12-15 11:04:02.000 349 21270.04 484.84 43116.80 48080.15 2021-12-15 11:04:03.000 349 21270.07 484.76 43116.84 48080.17 2021-12-15 11:04:04.000 349 21270.06 484.68 43116.89 48080.25 2021-12-15 11:04:05.000 349 21270.08 484.62 43116.94 48080.30 2021-12-15 11:04:06.000 349 21270.06 484.55 43117.04 48080.36 2021-12-15 11:04:07.000 349 21270.02 484.51 43117.06 48080.40 2021-12-15 11:04:08.000 349 21270.03 484.49 43117.12 48080.40 2021-12-15 11:04:09.000 349 21270.00 484.51 43117.10 48080.50 2021-12-15 11:04:10.000 349 21269.97 484.52 43117.13 48080.43 2021-12-15 11:04:11.000 349 21269.94 484.54 43117.10 48080.51 2021-12-15 11:04:12.000 349 21269.92 484.56 43117.11 48080.51 2021-12-15 11:04:13.000 349 21269.96 484.56 43117.12 48080.50 2021-12-15 11:04:14.000 349 21270.00 484.52 43117.13 48080.43 2021-12-15 11:04:15.000 349 21270.02 484.47 43117.12 48080.48 2021-12-15 11:04:16.000 349 21270.00 484.44 43117.14 48080.49 2021-12-15 11:04:17.000 349 21270.00 484.41 43117.14 48080.53 2021-12-15 11:04:18.000 349 21269.99 484.44 43117.17 48080.54 2021-12-15 11:04:19.000 349 21269.99 484.49 43117.15 48080.49 2021-12-15 11:04:20.000 349 21270.02 484.52 43117.16 48080.51 2021-12-15 11:04:21.000 349 21270.06 484.50 43117.10 48080.49 2021-12-15 11:04:22.000 349 21270.06 484.49 43117.08 48080.55 2021-12-15 11:04:23.000 349 21270.10 484.48 43117.09 48080.46 2021-12-15 11:04:24.000 349 21270.12 484.45 43117.10 48080.53 2021-12-15 11:04:25.000 349 21270.14 484.39 43117.11 48080.53 2021-12-15 11:04:26.000 349 21270.17 484.39 43117.16 48080.59 2021-12-15 11:04:27.000 349 21270.19 484.38 43117.11 48080.53 2021-12-15 11:04:28.000 349 21270.18 484.46 43117.07 48080.56 2021-12-15 11:04:29.000 349 21270.15 484.58 43117.03 48080.56 2021-12-15 11:04:30.000 349 21270.13 484.74 43116.93 48080.47 2021-12-15 11:04:31.000 349 21270.12 484.82 43116.81 48080.35 2021-12-15 11:04:32.000 349 21270.12 484.82 43116.73 48080.23 2021-12-15 11:04:33.000 349 21270.10 484.80 43116.67 48080.18 2021-12-15 11:04:34.000 349 21270.11 484.76 43116.68 48080.20 2021-12-15 11:04:35.000 349 21270.13 484.70 43116.67 48080.15 2021-12-15 11:04:36.000 349 21270.12 484.66 43116.69 48080.17 2021-12-15 11:04:37.000 349 21270.13 484.58 43116.72 48080.08 2021-12-15 11:04:38.000 349 21270.08 484.44 43116.78 48080.17 2021-12-15 11:04:39.000 349 21270.08 484.30 43116.82 48080.20 2021-12-15 11:04:40.000 349 21270.08 484.17 43116.86 48080.22 2021-12-15 11:04:41.000 349 21270.04 484.08 43116.95 48080.26 2021-12-15 11:04:42.000 349 21270.01 483.98 43117.04 48080.36 2021-12-15 11:04:43.000 349 21270.03 483.95 43117.09 48080.34 2021-12-15 11:04:44.000 349 21270.07 483.91 43117.15 48080.49 2021-12-15 11:04:45.000 349 21270.09 483.89 43117.16 48080.50 2021-12-15 11:04:46.000 349 21270.13 483.95 43117.16 48080.56 2021-12-15 11:04:47.000 349 21270.17 484.03 43117.12 48080.54 2021-12-15 11:04:48.000 349 21270.20 484.04 43117.08 48080.58 2021-12-15 11:04:49.000 349 21270.22 483.98 43117.08 48080.50 2021-12-15 11:04:50.000 349 21270.21 483.98 43117.07 48080.56 2021-12-15 11:04:51.000 349 21270.21 484.03 43117.06 48080.50 2021-12-15 11:04:52.000 349 21270.21 484.07 43117.04 48080.52 2021-12-15 11:04:53.000 349 21270.22 484.08 43117.00 48080.46 2021-12-15 11:04:54.000 349 21270.22 484.07 43116.95 48080.41 2021-12-15 11:04:55.000 349 21270.22 484.10 43116.92 48080.43 2021-12-15 11:04:56.000 349 21270.21 484.06 43116.88 48080.33 2021-12-15 11:04:57.000 349 21270.21 483.99 43116.86 48080.34 2021-12-15 11:04:58.000 349 21270.17 483.95 43116.87 48080.39 2021-12-15 11:04:59.000 349 21270.15 483.91 43116.91 48080.32 2021-12-15 11:05:00.000 349 21270.13 483.87 43116.97 48080.41 2021-12-15 11:05:01.000 349 21270.11 483.81 43116.96 48080.31 2021-12-15 11:05:02.000 349 21270.07 483.74 43116.98 48080.35 2021-12-15 11:05:03.000 349 21270.03 483.71 43116.99 48080.38 2021-12-15 11:05:04.000 349 21270.00 483.71 43117.06 48080.39 2021-12-15 11:05:05.000 349 21270.01 483.69 43117.06 48080.38 2021-12-15 11:05:06.000 349 21270.00 483.71 43117.04 48080.47 2021-12-15 11:05:07.000 349 21269.98 483.74 43117.07 48080.39 2021-12-15 11:05:08.000 349 21269.95 483.80 43117.04 48080.42 2021-12-15 11:05:09.000 349 21269.93 483.86 43117.01 48080.40 2021-12-15 11:05:10.000 349 21269.92 483.88 43117.00 48080.37 2021-12-15 11:05:11.000 349 21269.92 483.90 43116.96 48080.28 2021-12-15 11:05:12.000 349 21269.95 483.89 43116.90 48080.29 2021-12-15 11:05:13.000 349 21269.96 483.88 43116.91 48080.24 2021-12-15 11:05:14.000 349 21269.92 483.88 43116.91 48080.25 2021-12-15 11:05:15.000 349 21269.94 483.84 43116.88 48080.24 2021-12-15 11:05:16.000 349 21269.94 483.83 43116.88 48080.26 2021-12-15 11:05:17.000 349 21269.90 483.84 43116.90 48080.27 2021-12-15 11:05:18.000 349 21269.91 483.82 43116.94 48080.20 2021-12-15 11:05:19.000 349 21269.90 483.80 43116.96 48080.26 2021-12-15 11:05:20.000 349 21269.89 483.77 43116.95 48080.23 2021-12-15 11:05:21.000 349 21269.88 483.76 43116.95 48080.26 2021-12-15 11:05:22.000 349 21269.90 483.76 43116.95 48080.30 2021-12-15 11:05:23.000 349 21269.90 483.82 43116.96 48080.23 2021-12-15 11:05:24.000 349 21269.94 483.82 43116.97 48080.31 2021-12-15 11:05:25.000 349 21269.98 483.80 43116.99 48080.29 2021-12-15 11:05:26.000 349 21269.98 483.80 43117.01 48080.31 2021-12-15 11:05:27.000 349 21270.02 483.80 43117.00 48080.36 2021-12-15 11:05:28.000 349 21270.05 483.78 43117.02 48080.32 2021-12-15 11:05:29.000 349 21270.08 483.80 43117.01 48080.41 2021-12-15 11:05:30.000 349 21270.15 483.80 43117.02 48080.41 2021-12-15 11:05:31.000 349 21270.15 483.81 43117.05 48080.41 2021-12-15 11:05:32.000 349 21270.19 483.80 43117.05 48080.50 2021-12-15 11:05:33.000 349 21270.20 483.78 43117.06 48080.45 2021-12-15 11:05:34.000 349 21270.20 483.80 43117.06 48080.51 2021-12-15 11:05:35.000 349 21270.18 483.80 43117.04 48080.42 2021-12-15 11:05:36.000 349 21270.18 483.80 43117.07 48080.55 2021-12-15 11:05:37.000 349 21270.19 483.84 43117.04 48080.46 2021-12-15 11:05:38.000 349 21270.21 483.83 43117.03 48080.50 2021-12-15 11:05:39.000 349 21270.24 483.80 43117.03 48080.47 2021-12-15 11:05:40.000 349 21270.26 483.79 43117.04 48080.52 2021-12-15 11:05:41.000 349 21270.25 483.76 43117.06 48080.44 2021-12-15 11:05:42.000 349 21270.29 483.77 43117.03 48080.53 2021-12-15 11:05:43.000 349 21270.27 483.78 43117.03 48080.49 2021-12-15 11:05:44.000 349 21270.26 483.77 43117.02 48080.49 2021-12-15 11:05:45.000 349 21270.24 483.76 43117.01 48080.55 2021-12-15 11:05:46.000 349 21270.23 483.76 43117.04 48080.50 2021-12-15 11:05:47.000 349 21270.23 483.77 43117.02 48080.54 2021-12-15 11:05:48.000 349 21270.22 483.81 43117.03 48080.47 2021-12-15 11:05:49.000 349 21270.23 483.82 43117.02 48080.49 2021-12-15 11:05:50.000 349 21270.22 483.83 43117.03 48080.52 2021-12-15 11:05:51.000 349 21270.21 483.89 43117.04 48080.52 2021-12-15 11:05:52.000 349 21270.27 483.90 43117.05 48080.53 2021-12-15 11:05:53.000 349 21270.24 483.89 43117.04 48080.53 2021-12-15 11:05:54.000 349 21270.25 483.85 43117.03 48080.48 2021-12-15 11:05:55.000 349 21270.26 483.85 43117.05 48080.51 2021-12-15 11:05:56.000 349 21270.26 483.86 43117.05 48080.47 2021-12-15 11:05:57.000 349 21270.23 483.84 43117.02 48080.51 2021-12-15 11:05:58.000 349 21270.20 483.86 43117.02 48080.47 2021-12-15 11:05:59.000 349 21270.20 483.88 43116.99 48080.44 2021-12-15 11:06:00.000 349 21270.22 483.88 43116.98 48080.44 2021-12-15 11:06:01.000 349 21270.23 483.94 43116.97 48080.44 2021-12-15 11:06:02.000 349 21270.23 483.95 43116.96 48080.40 2021-12-15 11:06:03.000 349 21270.22 483.96 43116.95 48080.41 2021-12-15 11:06:04.000 349 21270.22 483.95 43116.94 48080.38 2021-12-15 11:06:05.000 349 21270.20 483.95 43116.91 48080.32 2021-12-15 11:06:06.000 349 21270.17 483.98 43116.91 48080.35 2021-12-15 11:06:07.000 349 21270.11 484.01 43116.92 48080.32 2021-12-15 11:06:08.000 349 21270.14 484.02 43116.91 48080.38 2021-12-15 11:06:09.000 349 21270.14 484.02 43116.88 48080.30 2021-12-15 11:06:10.000 349 21270.15 484.03 43116.91 48080.34 2021-12-15 11:06:11.000 349 21270.13 484.05 43116.94 48080.37 2021-12-15 11:06:12.000 349 21270.17 484.01 43116.98 48080.31 2021-12-15 11:06:13.000 349 21270.14 484.05 43116.97 48080.38 2021-12-15 11:06:14.000 349 21270.14 484.11 43116.95 48080.39 2021-12-15 11:06:15.000 349 21270.15 484.09 43117.01 48080.42 2021-12-15 11:06:16.000 349 21270.15 484.10 43117.02 48080.44 2021-12-15 11:06:17.000 349 21270.13 484.05 43117.08 48080.36 2021-12-15 11:06:18.000 349 21270.12 484.00 43117.11 48080.46 2021-12-15 11:06:19.000 349 21270.13 483.96 43117.15 48080.43 2021-12-15 11:06:20.000 349 21270.15 483.96 43117.20 48080.52 2021-12-15 11:06:21.000 349 21270.14 483.94 43117.22 48080.57 2021-12-15 11:06:22.000 349 21270.15 483.93 43117.21 48080.55 2021-12-15 11:06:23.000 349 21270.15 483.93 43117.21 48080.58 2021-12-15 11:06:24.000 349 21270.14 483.93 43117.26 48080.58 2021-12-15 11:06:25.000 349 21270.15 483.88 43117.30 48080.65 2021-12-15 11:06:26.000 349 21270.15 483.82 43117.34 48080.58 2021-12-15 11:06:27.000 349 21270.15 483.80 43117.39 48080.68 2021-12-15 11:06:28.000 349 21270.16 483.78 43117.40 48080.70 2021-12-15 11:06:29.000 349 21270.19 483.76 43117.40 48080.74 2021-12-15 11:06:30.000 349 21270.22 483.74 43117.39 48080.70 2021-12-15 11:06:31.000 349 21270.22 483.72 43117.43 48080.81 2021-12-15 11:06:32.000 349 21270.16 483.73 43117.46 48080.80 2021-12-15 11:06:33.000 349 21270.18 483.75 43117.47 48080.77 2021-12-15 11:06:34.000 349 21270.18 483.77 43117.44 48080.80 2021-12-15 11:06:35.000 349 21270.16 483.80 43117.44 48080.77 2021-12-15 11:06:36.000 349 21270.12 483.76 43117.45 48080.75 2021-12-15 11:06:37.000 349 21270.07 483.73 43117.44 48080.75 2021-12-15 11:06:38.000 349 21270.06 483.75 43117.45 48080.66 2021-12-15 11:06:39.000 349 21270.02 483.74 43117.43 48080.76 2021-12-15 11:06:40.000 349 21270.01 483.73 43117.44 48080.67 2021-12-15 11:06:41.000 349 21269.98 483.72 43117.45 48080.72 2021-12-15 11:06:42.000 349 21269.97 483.69 43117.45 48080.67 2021-12-15 11:06:43.000 349 21269.97 483.67 43117.46 48080.71 2021-12-15 11:06:44.000 349 21269.90 483.64 43117.46 48080.64 2021-12-15 11:06:45.000 349 21269.86 483.64 43117.46 48080.67 2021-12-15 11:06:46.000 349 21269.86 483.58 43117.49 48080.63 2021-12-15 11:06:47.000 349 21269.88 483.52 43117.51 48080.71 2021-12-15 11:06:48.000 349 21269.86 483.50 43117.52 48080.71 2021-12-15 11:06:49.000 349 21269.88 483.47 43117.53 48080.69 2021-12-15 11:06:50.000 349 21269.90 483.44 43117.54 48080.74 2021-12-15 11:06:51.000 349 21269.92 483.45 43117.53 48080.69 2021-12-15 11:06:52.000 349 21269.95 483.42 43117.53 48080.79 2021-12-15 11:06:53.000 349 21269.97 483.39 43117.52 48080.70 2021-12-15 11:06:54.000 349 21270.01 483.31 43117.53 48080.77 2021-12-15 11:06:55.000 349 21270.01 483.26 43117.56 48080.84 2021-12-15 11:06:56.000 349 21269.98 483.25 43117.57 48080.76 2021-12-15 11:06:57.000 349 21269.97 483.22 43117.58 48080.82 2021-12-15 11:06:58.000 349 21269.98 483.16 43117.57 48080.78 2021-12-15 11:06:59.000 349 21270.01 483.09 43117.56 48080.84 2021-12-15 11:07:00.000 349 21270.00 483.00 43117.59 48080.81 2021-12-15 11:07:01.000 349 21270.02 482.90 43117.64 48080.81 2021-12-15 11:07:02.000 349 21269.99 482.87 43117.70 48080.86 2021-12-15 11:07:03.000 349 21269.94 482.88 43117.70 48080.93 2021-12-15 11:07:04.000 349 21269.94 482.85 43117.67 48080.85 2021-12-15 11:07:05.000 349 21269.95 482.82 43117.68 48080.89 2021-12-15 11:07:06.000 349 21269.92 482.81 43117.68 48080.88 2021-12-15 11:07:07.000 349 21269.92 482.80 43117.66 48080.85 2021-12-15 11:07:08.000 349 21269.92 482.80 43117.62 48080.81 2021-12-15 11:07:09.000 349 21269.93 482.77 43117.61 48080.86 2021-12-15 11:07:10.000 349 21269.92 482.78 43117.62 48080.83 2021-12-15 11:07:11.000 349 21269.98 482.74 43117.61 48080.82 2021-12-15 11:07:12.000 349 21270.01 482.69 43117.63 48080.88 2021-12-15 11:07:13.000 349 21270.00 482.68 43117.66 48080.82 2021-12-15 11:07:14.000 349 21270.01 482.66 43117.65 48080.88 2021-12-15 11:07:15.000 349 21270.05 482.65 43117.64 48080.88 2021-12-15 11:07:16.000 349 21270.11 482.61 43117.67 48080.89 2021-12-15 11:07:17.000 349 21270.13 482.59 43117.67 48080.96 2021-12-15 11:07:18.000 349 21270.11 482.59 43117.68 48080.90 2021-12-15 11:07:19.000 349 21270.14 482.54 43117.69 48080.94 2021-12-15 11:07:20.000 349 21270.14 482.49 43117.69 48080.92 2021-12-15 11:07:21.000 349 21270.14 482.46 43117.70 48081.00 2021-12-15 11:07:22.000 349 21270.19 482.43 43117.72 48080.99 2021-12-15 11:07:23.000 349 21270.22 482.40 43117.72 48080.99 2021-12-15 11:07:24.000 349 21270.23 482.38 43117.73 48081.04 2021-12-15 11:07:25.000 349 21270.27 482.36 43117.77 48081.03 2021-12-15 11:07:26.000 349 21270.28 482.33 43117.79 48081.10 2021-12-15 11:07:27.000 349 21270.28 482.31 43117.77 48081.08 2021-12-15 11:07:28.000 349 21270.31 482.28 43117.81 48081.13 2021-12-15 11:07:29.000 349 21270.33 482.25 43117.83 48081.13 2021-12-15 11:07:30.000 349 21270.34 482.23 43117.82 48081.17 2021-12-15 11:07:31.000 349 21270.39 482.21 43117.80 48081.16 2021-12-15 11:07:32.000 349 21270.43 482.21 43117.82 48081.17 2021-12-15 11:07:33.000 349 21270.44 482.20 43117.83 48081.22 2021-12-15 11:07:34.000 349 21270.45 482.15 43117.81 48081.17 2021-12-15 11:07:35.000 349 21270.45 482.18 43117.81 48081.24 2021-12-15 11:07:36.000 349 21270.48 482.16 43117.79 48081.22 2021-12-15 11:07:37.000 349 21270.54 482.13 43117.79 48081.19 2021-12-15 11:07:38.000 349 21270.53 482.11 43117.79 48081.20 2021-12-15 11:07:39.000 349 21270.52 482.09 43117.80 48081.18 2021-12-15 11:07:40.000 349 21270.52 482.04 43117.81 48081.26 2021-12-15 11:07:41.000 349 21270.50 482.04 43117.81 48081.21 2021-12-15 11:07:42.000 349 21270.48 482.05 43117.82 48081.25 2021-12-15 11:07:43.000 349 21270.46 482.09 43117.78 48081.20 2021-12-15 11:07:44.000 349 21270.44 482.09 43117.76 48081.22 2021-12-15 11:07:45.000 349 21270.42 482.04 43117.74 48081.15 2021-12-15 11:07:46.000 349 21270.43 482.05 43117.75 48081.15 2021-12-15 11:07:47.000 349 21270.42 482.05 43117.73 48081.16 2021-12-15 11:07:48.000 349 21270.44 482.08 43117.70 48081.09 2021-12-15 11:07:49.000 349 21270.42 482.10 43117.69 48081.15 2021-12-15 11:07:50.000 349 21270.42 482.06 43117.68 48081.10 2021-12-15 11:07:51.000 349 21270.43 482.05 43117.73 48081.10 2021-12-15 11:07:52.000 349 21270.44 482.03 43117.65 48081.04 2021-12-15 11:07:53.000 349 21270.44 481.98 43117.62 48081.03 2021-12-15 11:07:54.000 349 21270.42 481.97 43117.61 48081.07 2021-12-15 11:07:55.000 349 21270.44 481.94 43117.61 48080.99 2021-12-15 11:07:56.000 349 21270.46 481.92 43117.58 48081.07 2021-12-15 11:07:57.000 349 21270.48 481.92 43117.59 48080.99 2021-12-15 11:07:58.000 349 21270.52 481.91 43117.60 48081.04 2021-12-15 11:07:59.000 349 21270.56 481.86 43117.58 48081.02 2021-12-15 11:08:00.000 349 21270.62 481.83 43117.54 48081.03 2021-12-15 11:08:01.000 349 21270.64 481.83 43117.55 48081.08 2021-12-15 11:08:02.000 349 21270.64 481.79 43117.52 48081.03 2021-12-15 11:08:03.000 349 21270.62 481.82 43117.55 48081.11 2021-12-15 11:08:04.000 349 21270.61 481.83 43117.51 48081.05 2021-12-15 11:08:05.000 349 21270.60 481.85 43117.49 48081.06 2021-12-15 11:08:06.000 349 21270.55 481.91 43117.42 48080.98 2021-12-15 11:08:07.000 349 21270.53 481.95 43117.35 48080.97 2021-12-15 11:08:08.000 349 21270.55 481.97 43117.36 48080.93 2021-12-15 11:08:09.000 349 21270.50 481.98 43117.36 48080.90 2021-12-15 11:08:10.000 349 21270.50 481.96 43117.34 48080.89 2021-12-15 11:08:11.000 349 21270.53 481.97 43117.33 48080.81 2021-12-15 11:08:12.000 349 21270.50 481.99 43117.30 48080.85 2021-12-15 11:08:13.000 349 21270.49 482.00 43117.30 48080.81 2021-12-15 11:08:14.000 349 21270.49 481.98 43117.27 48080.77 2021-12-15 11:08:15.000 349 21270.46 481.98 43117.30 48080.82 2021-12-15 11:08:16.000 349 21270.49 481.99 43117.26 48080.81 2021-12-15 11:08:17.000 349 21270.47 482.04 43117.23 48080.80 2021-12-15 11:08:18.000 349 21270.46 482.06 43117.24 48080.74 2021-12-15 11:08:19.000 349 21270.47 482.08 43117.22 48080.73 2021-12-15 11:08:20.000 349 21270.50 482.09 43117.13 48080.71 2021-12-15 11:08:21.000 349 21270.56 482.09 43117.13 48080.68 2021-12-15 11:08:22.000 349 21270.59 482.14 43117.09 48080.74 2021-12-15 11:08:23.000 349 21270.58 482.32 43117.00 48080.64 2021-12-15 11:08:24.000 349 21270.62 482.54 43116.89 48080.66 2021-12-15 11:08:25.000 349 21270.64 482.67 43116.77 48080.52 2021-12-15 11:08:26.000 349 21270.69 482.74 43116.64 48080.42 2021-12-15 11:08:27.000 349 21270.71 482.74 43116.57 48080.35 2021-12-15 11:08:28.000 349 21270.72 482.72 43116.48 48080.26 2021-12-15 11:08:29.000 349 21270.73 482.69 43116.46 48080.23 2021-12-15 11:08:30.000 349 21270.71 482.64 43116.49 48080.20 2021-12-15 11:08:31.000 349 21270.69 482.56 43116.51 48080.17 2021-12-15 11:08:32.000 349 21270.66 482.49 43116.50 48080.24 2021-12-15 11:08:33.000 349 21270.63 482.47 43116.51 48080.20 2021-12-15 11:08:34.000 349 21270.60 482.36 43116.59 48080.28 2021-12-15 11:08:35.000 349 21270.57 482.20 43116.68 48080.28 2021-12-15 11:08:36.000 349 21270.53 482.11 43116.76 48080.28 2021-12-15 11:08:37.000 349 21270.52 482.05 43116.87 48080.47 2021-12-15 11:08:38.000 349 21270.58 482.00 43116.96 48080.49 2021-12-15 11:08:39.000 349 21270.55 481.98 43117.05 48080.58 2021-12-15 11:08:40.000 349 21270.58 481.93 43117.07 48080.61 2021-12-15 11:08:41.000 349 21270.59 481.90 43117.10 48080.60 2021-12-15 11:08:42.000 349 21270.62 481.85 43117.10 48080.69 2021-12-15 11:08:43.000 349 21270.69 481.77 43117.14 48080.76 2021-12-15 11:08:44.000 349 21270.71 481.71 43117.20 48080.75 2021-12-15 11:08:45.000 349 21270.74 481.77 43117.22 48080.91 2021-12-15 11:08:46.000 349 21270.77 481.82 43117.19 48080.85 2021-12-15 11:08:47.000 349 21270.78 481.85 43117.17 48080.86 2021-12-15 11:08:48.000 349 21270.76 481.90 43117.12 48080.77 2021-12-15 11:08:49.000 349 21270.76 481.96 43117.08 48080.78 2021-12-15 11:08:50.000 349 21270.78 482.03 43117.00 48080.74 2021-12-15 11:08:51.000 349 21270.77 482.10 43116.96 48080.66 2021-12-15 11:08:52.000 349 21270.78 482.09 43116.90 48080.67 2021-12-15 11:08:53.000 349 21270.73 482.13 43116.85 48080.60 2021-12-15 11:08:54.000 349 21270.71 482.11 43116.82 48080.52 2021-12-15 11:08:55.000 349 21270.67 482.14 43116.81 48080.49 2021-12-15 11:08:56.000 349 21270.65 482.15 43116.77 48080.45 2021-12-15 11:08:57.000 349 21270.61 482.11 43116.73 48080.42 2021-12-15 11:08:58.000 349 21270.55 482.06 43116.74 48080.33 2021-12-15 11:08:59.000 349 21270.53 482.09 43116.73 48080.34 2021-12-15 11:09:00.000 349 21270.52 482.12 43116.70 48080.33 2021-12-15 11:09:01.000 349 21270.52 482.10 43116.73 48080.29 2021-12-15 11:09:02.000 349 21270.46 482.03 43116.73 48080.29 2021-12-15 11:09:03.000 349 21270.45 481.94 43116.72 48080.29 2021-12-15 11:09:04.000 349 21270.46 481.83 43116.78 48080.33 2021-12-15 11:09:05.000 349 21270.48 481.78 43116.87 48080.37 2021-12-15 11:09:06.000 349 21270.52 481.76 43116.92 48080.38 2021-12-15 11:09:07.000 349 21270.51 481.75 43116.94 48080.47 2021-12-15 11:09:08.000 349 21270.51 481.73 43116.96 48080.50 2021-12-15 11:09:09.000 349 21270.48 481.71 43116.97 48080.53 2021-12-15 11:09:10.000 349 21270.45 481.72 43116.97 48080.53 2021-12-15 11:09:11.000 349 21270.44 481.75 43116.98 48080.56 2021-12-15 11:09:12.000 349 21270.45 481.77 43116.99 48080.49 2021-12-15 11:09:13.000 349 21270.44 481.80 43117.02 48080.58 2021-12-15 11:09:14.000 349 21270.42 481.82 43117.00 48080.50 2021-12-15 11:09:15.000 349 21270.40 481.83 43116.97 48080.54 2021-12-15 11:09:16.000 349 21270.40 481.83 43116.97 48080.48 2021-12-15 11:09:17.000 349 21270.41 481.83 43116.95 48080.45 2021-12-15 11:09:18.000 349 21270.47 481.76 43116.95 48080.47 2021-12-15 11:09:19.000 349 21270.54 481.70 43116.98 48080.48 2021-12-15 11:09:20.000 349 21270.59 481.65 43117.03 48080.57 2021-12-15 11:09:21.000 349 21270.60 481.64 43117.05 48080.57 2021-12-15 11:09:22.000 349 21270.64 481.63 43117.10 48080.62 2021-12-15 11:09:23.000 349 21270.63 481.58 43117.13 48080.66 2021-12-15 11:09:24.000 349 21270.63 481.53 43117.16 48080.67 2021-12-15 11:09:25.000 349 21270.60 481.49 43117.20 48080.74 2021-12-15 11:09:26.000 349 21270.61 481.49 43117.23 48080.70 2021-12-15 11:09:27.000 349 21270.61 481.47 43117.23 48080.77 2021-12-15 11:09:28.000 349 21270.61 481.42 43117.27 48080.76 2021-12-15 11:09:29.000 349 21270.61 481.40 43117.30 48080.80 2021-12-15 11:09:30.000 349 21270.62 481.40 43117.28 48080.73 2021-12-15 11:09:31.000 349 21270.64 481.35 43117.29 48080.84 2021-12-15 11:09:32.000 349 21270.65 481.33 43117.30 48080.86 2021-12-15 11:09:33.000 349 21270.65 481.31 43117.34 48080.87 2021-12-15 11:09:34.000 349 21270.66 481.28 43117.36 48080.84 2021-12-15 11:09:35.000 349 21270.63 481.28 43117.35 48080.96 2021-12-15 11:09:36.000 349 21270.64 481.28 43117.36 48080.87 2021-12-15 11:09:37.000 349 21270.56 481.33 43117.35 48080.93 2021-12-15 11:09:38.000 349 21270.46 481.41 43117.31 48080.80 2021-12-15 11:09:39.000 349 21270.41 481.48 43117.24 48080.77 2021-12-15 11:09:40.000 349 21270.39 481.47 43117.19 48080.70 2021-12-15 11:09:41.000 349 21270.35 481.47 43117.12 48080.56 2021-12-15 11:09:42.000 349 21270.30 481.46 43117.08 48080.58 2021-12-15 11:09:43.000 349 21270.27 481.41 43117.03 48080.45 2021-12-15 11:09:44.000 349 21270.22 481.41 43117.06 48080.49 2021-12-15 11:09:45.000 349 21270.23 481.41 43117.05 48080.46 2021-12-15 11:09:46.000 349 21270.24 481.40 43117.04 48080.44 2021-12-15 11:09:47.000 349 21270.21 481.36 43117.02 48080.39 2021-12-15 11:09:48.000 349 21270.21 481.33 43117.05 48080.47 2021-12-15 11:09:49.000 349 21270.19 481.30 43117.03 48080.40 2021-12-15 11:09:50.000 349 21270.20 481.26 43117.07 48080.43 2021-12-15 11:09:51.000 349 21270.21 481.23 43117.09 48080.45 2021-12-15 11:09:52.000 349 21270.16 481.19 43117.08 48080.44 2021-12-15 11:09:53.000 349 21270.17 481.17 43117.13 48080.46 2021-12-15 11:09:54.000 349 21270.19 481.15 43117.13 48080.50 2021-12-15 11:09:55.000 349 21270.21 481.12 43117.15 48080.49 2021-12-15 11:09:56.000 349 21270.19 481.07 43117.15 48080.54 2021-12-15 11:09:57.000 349 21270.24 481.04 43117.15 48080.50 2021-12-15 11:09:58.000 349 21270.26 481.01 43117.18 48080.54 2021-12-15 11:09:59.000 349 21270.28 480.92 43117.21 48080.56 2021-12-15 11:10:00.000 349 21270.32 480.86 43117.24 48080.60 2021-12-15 11:10:01.000 349 21270.36 480.86 43117.28 48080.64 2021-12-15 11:10:02.000 349 21270.36 480.87 43117.30 48080.68 2021-12-15 11:10:03.000 349 21270.34 480.89 43117.28 48080.67 2021-12-15 11:10:04.000 349 21270.37 480.90 43117.25 48080.73 2021-12-15 11:10:05.000 349 21270.35 480.88 43117.26 48080.65 2021-12-15 11:10:06.000 349 21270.34 480.89 43117.27 48080.77 2021-12-15 11:10:07.000 349 21270.38 480.87 43117.28 48080.68 2021-12-15 11:10:08.000 349 21270.34 480.85 43117.28 48080.70 2021-12-15 11:10:09.000 349 21270.31 480.86 43117.29 48080.68 2021-12-15 11:10:10.000 349 21270.31 480.86 43117.29 48080.65 2021-12-15 11:10:11.000 349 21270.32 480.81 43117.26 48080.71 2021-12-15 11:10:12.000 349 21270.34 480.78 43117.28 48080.70 2021-12-15 11:10:13.000 349 21270.36 480.76 43117.31 48080.72 2021-12-15 11:10:14.000 349 21270.38 480.74 43117.30 48080.72 2021-12-15 11:10:15.000 349 21270.36 480.70 43117.29 48080.66 2021-12-15 11:10:16.000 349 21270.31 480.70 43117.27 48080.75 2021-12-15 11:10:17.000 349 21270.33 480.68 43117.27 48080.67 2021-12-15 11:10:18.000 349 21270.30 480.65 43117.24 48080.70 2021-12-15 11:10:19.000 349 21270.30 480.59 43117.24 48080.62 2021-12-15 11:10:20.000 349 21270.35 480.53 43117.29 48080.66 2021-12-15 11:10:21.000 349 21270.37 480.45 43117.31 48080.66 2021-12-15 11:10:22.000 349 21270.39 480.37 43117.35 48080.73 2021-12-15 11:10:23.000 349 21270.41 480.29 43117.37 48080.68 2021-12-15 11:10:24.000 349 21270.45 480.21 43117.41 48080.82 2021-12-15 11:10:25.000 349 21270.46 480.21 43117.43 48080.81 2021-12-15 11:10:26.000 349 21270.45 480.19 43117.48 48080.88 2021-12-15 11:10:27.000 349 21270.44 480.20 43117.49 48080.94 2021-12-15 11:10:28.000 349 21270.47 480.18 43117.49 48080.90 2021-12-15 11:10:29.000 349 21270.49 480.18 43117.50 48080.93 2021-12-15 11:10:30.000 349 21270.50 480.18 43117.48 48080.93 2021-12-15 11:10:31.000 349 21270.48 480.18 43117.49 48080.92 2021-12-15 11:10:32.000 349 21270.49 480.16 43117.49 48080.98 2021-12-15 11:10:33.000 349 21270.52 480.15 43117.49 48080.93 2021-12-15 11:10:34.000 349 21270.54 480.12 43117.48 48080.95 2021-12-15 11:10:35.000 349 21270.56 480.08 43117.48 48081.00 2021-12-15 11:10:36.000 349 21270.56 480.04 43117.51 48080.94 2021-12-15 11:10:37.000 349 21270.56 479.97 43117.55 48080.98 2021-12-15 11:10:38.000 349 21270.60 479.90 43117.55 48080.98 2021-12-15 11:10:39.000 349 21270.67 479.86 43117.60 48081.09 2021-12-15 11:10:40.000 349 21270.66 479.83 43117.61 48081.04 2021-12-15 11:10:41.000 349 21270.68 479.78 43117.64 48081.13 2021-12-15 11:10:42.000 349 21270.65 479.75 43117.65 48081.14 2021-12-15 11:10:43.000 349 21270.64 479.72 43117.69 48081.13 2021-12-15 11:10:44.000 349 21270.60 479.70 43117.67 48081.17 2021-12-15 11:10:45.000 349 21270.62 479.66 43117.68 48081.13 2021-12-15 11:10:46.000 349 21270.62 479.63 43117.70 48081.23 2021-12-15 11:10:47.000 349 21270.63 479.62 43117.73 48081.14 2021-12-15 11:10:48.000 349 21270.60 479.62 43117.71 48081.21 2021-12-15 11:10:49.000 349 21270.61 479.59 43117.73 48081.22 2021-12-15 11:10:50.000 349 21270.62 479.58 43117.75 48081.16 2021-12-15 11:10:51.000 349 21270.61 479.60 43117.75 48081.20 2021-12-15 11:10:52.000 349 21270.63 479.60 43117.75 48081.20 2021-12-15 11:10:53.000 349 21270.66 479.63 43117.76 48081.26 2021-12-15 11:10:54.000 349 21270.65 479.64 43117.75 48081.22 2021-12-15 11:10:55.000 349 21270.64 479.62 43117.74 48081.24 2021-12-15 11:10:56.000 349 21270.64 479.59 43117.74 48081.24 2021-12-15 11:10:57.000 349 21270.65 479.60 43117.73 48081.21 2021-12-15 11:10:58.000 349 21270.64 479.59 43117.73 48081.19 2021-12-15 11:10:59.000 349 21270.64 479.58 43117.74 48081.21 2021-12-15 11:11:00.000 349 21270.63 479.55 43117.74 48081.25 2021-12-15 11:11:01.000 349 21270.61 479.53 43117.72 48081.21 2021-12-15 11:11:02.000 349 21270.63 479.51 43117.73 48081.26 2021-12-15 11:11:03.000 349 21270.62 479.48 43117.73 48081.18 2021-12-15 11:11:04.000 349 21270.63 479.50 43117.75 48081.26 2021-12-15 11:11:05.000 349 21270.62 479.48 43117.78 48081.23 2021-12-15 11:11:06.000 349 21270.61 479.48 43117.78 48081.23 2021-12-15 11:11:07.000 349 21270.61 479.48 43117.81 48081.28 2021-12-15 11:11:08.000 349 21270.63 479.50 43117.82 48081.25 2021-12-15 11:11:09.000 349 21270.63 479.49 43117.79 48081.30 2021-12-15 11:11:10.000 349 21270.61 479.47 43117.76 48081.24 2021-12-15 11:11:11.000 349 21270.58 479.48 43117.79 48081.29 2021-12-15 11:11:12.000 349 21270.59 479.47 43117.83 48081.24 2021-12-15 11:11:13.000 349 21270.59 479.49 43117.82 48081.28 2021-12-15 11:11:14.000 349 21270.58 479.50 43117.82 48081.25 2021-12-15 11:11:15.000 349 21270.51 479.54 43117.79 48081.22 2021-12-15 11:11:16.000 349 21270.46 479.63 43117.77 48081.25 2021-12-15 11:11:17.000 349 21270.45 479.67 43117.75 48081.14 2021-12-15 11:11:18.000 349 21270.40 479.70 43117.69 48081.09 2021-12-15 11:11:19.000 349 21270.35 479.75 43117.67 48081.04 2021-12-15 11:11:20.000 349 21270.30 479.80 43117.65 48081.02 2021-12-15 11:11:21.000 349 21270.29 479.82 43117.64 48080.99 2021-12-15 11:11:22.000 349 21270.26 479.83 43117.65 48080.99 2021-12-15 11:11:23.000 349 21270.24 479.84 43117.60 48080.87 2021-12-15 11:11:24.000 349 21270.20 479.81 43117.61 48080.99 2021-12-15 11:11:25.000 349 21270.20 479.77 43117.61 48080.91 2021-12-15 11:11:26.000 349 21270.20 479.74 43117.63 48080.92 2021-12-15 11:11:27.000 349 21270.21 479.73 43117.64 48080.87 2021-12-15 11:11:28.000 349 21270.21 479.75 43117.65 48081.01 2021-12-15 11:11:29.000 349 21270.19 479.82 43117.63 48080.98 2021-12-15 11:11:30.000 349 21270.19 479.84 43117.62 48080.97 2021-12-15 11:11:31.000 349 21270.22 479.88 43117.60 48080.96 2021-12-15 11:11:32.000 349 21270.23 479.91 43117.58 48080.96 2021-12-15 11:11:33.000 349 21270.26 479.90 43117.59 48080.92 2021-12-15 11:11:34.000 349 21270.37 479.86 43117.58 48080.98 2021-12-15 11:11:35.000 349 21270.41 479.84 43117.60 48080.98 2021-12-15 11:11:36.000 349 21270.44 479.81 43117.63 48081.09 2021-12-15 11:11:37.000 349 21270.47 479.77 43117.68 48081.06 2021-12-15 11:11:38.000 349 21270.45 479.75 43117.74 48081.10 2021-12-15 11:11:39.000 349 21270.46 479.71 43117.78 48081.16 2021-12-15 11:11:40.000 349 21270.38 479.74 43117.79 48081.13 2021-12-15 11:11:41.000 349 21270.30 479.80 43117.79 48081.18 2021-12-15 11:11:42.000 349 21270.23 479.87 43117.78 48081.09 2021-12-15 11:11:43.000 349 21270.14 479.94 43117.73 48081.06 2021-12-15 11:11:44.000 349 21270.01 480.03 43117.63 48080.95 2021-12-15 11:11:45.000 349 21269.95 480.03 43117.59 48080.94 2021-12-15 11:11:46.000 349 21269.86 480.07 43117.57 48080.86 2021-12-15 11:11:47.000 349 21269.79 480.12 43117.55 48080.74 2021-12-15 11:11:48.000 349 21269.66 480.18 43117.52 48080.71 2021-12-15 11:11:49.000 349 21269.55 480.22 43117.47 48080.59 2021-12-15 11:11:50.000 349 21269.47 480.27 43117.46 48080.53 2021-12-15 11:11:51.000 349 21269.40 480.27 43117.42 48080.45 2021-12-15 11:11:52.000 349 21269.33 480.28 43117.37 48080.39 2021-12-15 11:11:53.000 349 21269.27 480.30 43117.35 48080.32 2021-12-15 11:11:54.000 349 21269.26 480.31 43117.36 48080.33 2021-12-15 11:11:55.000 349 21269.26 480.30 43117.35 48080.25 2021-12-15 11:11:56.000 349 21269.23 480.27 43117.33 48080.29 2021-12-15 11:11:57.000 349 21269.23 480.26 43117.32 48080.26 2021-12-15 11:11:58.000 349 21269.24 480.26 43117.32 48080.22 2021-12-15 11:11:59.000 349 21269.20 480.28 43117.36 48080.21 2021-12-15 11:12:00.000 349 21269.16 480.30 43117.31 48080.24 2021-12-15 11:12:01.000 349 21269.17 480.33 43117.24 48080.15 2021-12-15 11:12:02.000 349 21269.15 480.39 43117.23 48080.18 2021-12-15 11:12:03.000 349 21269.13 480.43 43117.22 48080.10 2021-12-15 11:12:04.000 349 21269.13 480.48 43117.15 48080.09 2021-12-15 11:12:05.000 349 21269.08 480.52 43117.09 48079.99 2021-12-15 11:12:06.000 349 21269.03 480.52 43117.06 48079.95 2021-12-15 11:12:07.000 349 21269.02 480.52 43117.02 48079.85 2021-12-15 11:12:08.000 349 21269.04 480.48 43117.03 48079.93 2021-12-15 11:12:09.000 349 21269.06 480.46 43117.02 48079.85 2021-12-15 11:12:10.000 349 21269.04 480.44 43117.03 48079.91 2021-12-15 11:12:11.000 349 21269.05 480.42 43117.08 48079.89 2021-12-15 11:12:12.000 349 21269.02 480.44 43117.11 48079.96 2021-12-15 11:12:13.000 349 21269.01 480.46 43117.14 48079.92 2021-12-15 11:12:14.000 349 21268.94 480.50 43117.16 48079.99 2021-12-15 11:12:15.000 349 21268.84 480.60 43117.13 48079.90 2021-12-15 11:12:16.000 349 21268.65 480.83 43117.02 48079.90 2021-12-15 11:12:17.000 349 21268.51 480.99 43116.89 48079.72 2021-12-15 11:12:18.000 349 21268.41 481.04 43116.76 48079.55 2021-12-15 11:12:19.000 349 21268.27 481.02 43116.71 48079.39 2021-12-15 11:12:20.000 349 21268.17 480.97 43116.69 48079.24 2021-12-15 11:12:21.000 349 21268.08 480.97 43116.68 48079.19 2021-12-15 11:12:22.000 349 21268.05 480.94 43116.69 48079.12 2021-12-15 11:12:23.000 349 21268.06 480.86 43116.72 48079.18 2021-12-15 11:12:24.000 349 21268.10 480.82 43116.77 48079.14 2021-12-15 11:12:25.000 349 21268.17 480.83 43116.78 48079.17 2021-12-15 11:12:26.000 349 21268.20 480.79 43116.78 48079.24 2021-12-15 11:12:27.000 349 21268.22 480.82 43116.80 48079.33 2021-12-15 11:12:28.000 349 21268.22 480.85 43116.78 48079.32 2021-12-15 11:12:29.000 349 21268.26 480.83 43116.84 48079.35 2021-12-15 11:12:30.000 349 21268.28 480.86 43116.85 48079.35 2021-12-15 11:12:31.000 349 21268.31 480.87 43116.85 48079.34 2021-12-15 11:12:32.000 349 21268.37 480.84 43116.83 48079.43 2021-12-15 11:12:33.000 349 21268.40 480.84 43116.82 48079.35 2021-12-15 11:12:34.000 349 21268.41 480.84 43116.80 48079.49 2021-12-15 11:12:35.000 349 21268.47 480.85 43116.80 48079.40 2021-12-15 11:12:36.000 349 21268.45 480.90 43116.76 48079.49 2021-12-15 11:12:37.000 349 21268.41 480.93 43116.79 48079.44 2021-12-15 11:12:38.000 349 21268.40 480.92 43116.79 48079.43 2021-12-15 11:12:39.000 349 21268.42 480.88 43116.78 48079.39 2021-12-15 11:12:40.000 349 21268.44 480.85 43116.77 48079.40 2021-12-15 11:12:41.000 349 21268.45 480.82 43116.81 48079.37 2021-12-15 11:12:42.000 349 21268.41 480.80 43116.80 48079.46 2021-12-15 11:12:43.000 349 21268.41 480.80 43116.79 48079.35 2021-12-15 11:12:44.000 349 21268.43 480.75 43116.81 48079.46 2021-12-15 11:12:45.000 349 21268.46 480.70 43116.81 48079.39 2021-12-15 11:12:46.000 349 21268.50 480.60 43116.84 48079.48 2021-12-15 11:12:47.000 349 21268.52 480.51 43116.90 48079.49 2021-12-15 11:12:48.000 349 21268.50 480.48 43116.95 48079.56 2021-12-15 11:12:49.000 349 21268.51 480.44 43116.98 48079.58 2021-12-15 11:12:50.000 349 21268.53 480.42 43117.02 48079.61 2021-12-15 11:12:51.000 349 21268.55 480.39 43117.03 48079.63 2021-12-15 11:12:52.000 349 21268.57 480.38 43117.04 48079.74 2021-12-15 11:12:53.000 349 21268.61 480.33 43117.07 48079.68 2021-12-15 11:12:54.000 349 21268.64 480.29 43117.10 48079.70 2021-12-15 11:12:55.000 349 21268.62 480.29 43117.10 48079.75 2021-12-15 11:12:56.000 349 21268.63 480.26 43117.12 48079.73 2021-12-15 11:12:57.000 349 21268.63 480.19 43117.13 48079.83 2021-12-15 11:12:58.000 349 21268.60 480.16 43117.14 48079.80 2021-12-15 11:12:59.000 349 21268.57 480.17 43117.13 48079.77 2021-12-15 11:13:00.000 349 21268.58 480.15 43117.14 48079.79 2021-12-15 11:13:01.000 349 21268.57 480.15 43117.14 48079.78 2021-12-15 11:13:02.000 349 21268.58 480.10 43117.15 48079.80 2021-12-15 11:13:03.000 349 21268.53 480.07 43117.17 48079.80 2021-12-15 11:13:04.000 349 21268.53 480.06 43117.17 48079.72 2021-12-15 11:13:05.000 349 21268.49 480.03 43117.14 48079.76 2021-12-15 11:13:06.000 349 21268.45 480.00 43117.19 48079.78 2021-12-15 11:13:07.000 349 21268.40 479.97 43117.18 48079.73 2021-12-15 11:13:08.000 349 21268.38 479.90 43117.19 48079.74 2021-12-15 11:13:09.000 349 21268.37 479.85 43117.22 48079.70 2021-12-15 11:13:10.000 349 21268.35 479.80 43117.21 48079.69 2021-12-15 11:13:11.000 349 21268.33 479.72 43117.19 48079.79 2021-12-15 11:13:12.000 349 21268.32 479.73 43117.21 48079.74 2021-12-15 11:13:13.000 349 21268.31 479.71 43117.20 48079.74 2021-12-15 11:13:14.000 349 21268.32 479.68 43117.18 48079.76 2021-12-15 11:13:15.000 349 21268.31 479.69 43117.15 48079.63 2021-12-15 11:13:16.000 349 21268.32 479.66 43117.16 48079.74 2021-12-15 11:13:17.000 349 21268.29 479.60 43117.17 48079.64 2021-12-15 11:13:18.000 349 21268.30 479.56 43117.15 48079.64 2021-12-15 11:13:19.000 349 21268.33 479.55 43117.18 48079.71 2021-12-15 11:13:20.000 349 21268.36 479.55 43117.19 48079.66 2021-12-15 11:13:21.000 349 21268.36 479.53 43117.17 48079.75 2021-12-15 11:13:22.000 349 21268.37 479.53 43117.20 48079.66 2021-12-15 11:13:23.000 349 21268.37 479.54 43117.19 48079.74 2021-12-15 11:13:24.000 349 21268.35 479.54 43117.16 48079.69 2021-12-15 11:13:25.000 349 21268.28 479.60 43117.17 48079.69 2021-12-15 11:13:26.000 349 21268.21 479.56 43117.18 48079.66 2021-12-15 11:13:27.000 349 21268.13 479.56 43117.17 48079.67 2021-12-15 11:13:28.000 349 21268.09 479.55 43117.19 48079.65 2021-12-15 11:13:29.000 349 21268.04 479.55 43117.17 48079.56 2021-12-15 11:13:30.000 349 21268.02 479.55 43117.19 48079.59 2021-12-15 11:13:31.000 349 21268.00 479.51 43117.20 48079.62 2021-12-15 11:13:32.000 349 21267.97 479.55 43117.21 48079.54 2021-12-15 11:13:33.000 349 21267.89 479.56 43117.20 48079.55 2021-12-15 11:13:34.000 349 21267.89 479.53 43117.21 48079.51 2021-12-15 11:13:35.000 349 21267.86 479.54 43117.19 48079.49 2021-12-15 11:13:36.000 349 21267.84 479.58 43117.17 48079.56 2021-12-15 11:13:37.000 349 21267.83 479.63 43117.16 48079.47 2021-12-15 11:13:38.000 349 21267.82 479.63 43117.13 48079.43 2021-12-15 11:13:39.000 349 21267.78 479.63 43117.10 48079.45 2021-12-15 11:13:40.000 349 21267.74 479.64 43117.11 48079.38 2021-12-15 11:13:41.000 349 21267.76 479.64 43117.06 48079.36 2021-12-15 11:13:42.000 349 21267.78 479.65 43117.02 48079.33 2021-12-15 11:13:43.000 349 21267.73 479.67 43117.00 48079.33 2021-12-15 11:13:44.000 349 21267.75 479.62 43116.97 48079.22 2021-12-15 11:13:45.000 349 21267.79 479.52 43117.02 48079.30 2021-12-15 11:13:46.000 349 21267.83 479.41 43117.05 48079.25 2021-12-15 11:13:47.000 349 21267.84 479.36 43117.12 48079.41 2021-12-15 11:13:48.000 349 21267.85 479.29 43117.18 48079.43 2021-12-15 11:13:49.000 349 21267.87 479.27 43117.23 48079.52 2021-12-15 11:13:50.000 349 21267.92 479.24 43117.27 48079.53 2021-12-15 11:13:51.000 349 21267.93 479.23 43117.32 48079.60 2021-12-15 11:13:52.000 349 21267.94 479.15 43117.37 48079.63 2021-12-15 11:13:53.000 349 21267.90 479.16 43117.39 48079.74 2021-12-15 11:13:54.000 349 21267.91 479.18 43117.45 48079.69 2021-12-15 11:13:55.000 349 21267.93 479.21 43117.49 48079.81 2021-12-15 11:13:56.000 349 21267.89 479.24 43117.50 48079.73 2021-12-15 11:13:57.000 349 21267.83 479.27 43117.49 48079.80 2021-12-15 11:13:58.000 349 21267.81 479.28 43117.49 48079.73 2021-12-15 11:13:59.000 349 21267.79 479.27 43117.49 48079.78 2021-12-15 11:14:00.000 349 21267.78 479.26 43117.49 48079.70 2021-12-15 11:14:01.000 349 21267.76 479.26 43117.50 48079.75 2021-12-15 11:14:02.000 349 21267.75 479.32 43117.52 48079.69 2021-12-15 11:14:03.000 349 21267.72 479.37 43117.54 48079.79 2021-12-15 11:14:04.000 349 21267.71 479.43 43117.53 48079.71 2021-12-15 11:14:05.000 349 21267.73 479.47 43117.50 48079.72 2021-12-15 11:14:06.000 349 21267.77 479.51 43117.48 48079.70 2021-12-15 11:14:07.000 349 21267.81 479.50 43117.46 48079.72 2021-12-15 11:14:08.000 349 21267.82 479.51 43117.49 48079.70 2021-12-15 11:14:09.000 349 21267.84 479.52 43117.48 48079.81 2021-12-15 11:14:10.000 349 21267.84 479.54 43117.51 48079.71 2021-12-15 11:14:11.000 349 21267.86 479.56 43117.52 48079.80 2021-12-15 11:14:12.000 349 21267.87 479.57 43117.53 48079.83 2021-12-15 11:14:13.000 349 21267.83 479.66 43117.51 48079.81 2021-12-15 11:14:14.000 349 21267.83 479.71 43117.54 48079.81 2021-12-15 11:14:15.000 349 21267.79 479.71 43117.54 48079.76 2021-12-15 11:14:16.000 349 21267.77 479.71 43117.55 48079.77 2021-12-15 11:14:17.000 349 21267.77 479.71 43117.55 48079.81 2021-12-15 11:14:18.000 349 21267.73 479.73 43117.54 48079.77 2021-12-15 11:14:19.000 349 21267.69 479.77 43117.57 48079.74 2021-12-15 11:14:20.000 349 21267.63 479.84 43117.49 48079.70 2021-12-15 11:14:21.000 349 21267.57 479.88 43117.46 48079.66 2021-12-15 11:14:22.000 349 21267.55 479.89 43117.43 48079.63 2021-12-15 11:14:23.000 349 21267.56 479.87 43117.39 48079.53 2021-12-15 11:14:24.000 349 21267.56 479.88 43117.37 48079.53 2021-12-15 11:14:25.000 349 21267.56 479.87 43117.36 48079.55 2021-12-15 11:14:26.000 349 21267.56 479.85 43117.38 48079.52 2021-12-15 11:14:27.000 349 21267.60 479.82 43117.40 48079.58 2021-12-15 11:14:28.000 349 21267.64 479.81 43117.41 48079.57 2021-12-15 11:14:29.000 349 21267.64 479.79 43117.45 48079.54 2021-12-15 11:14:30.000 349 21267.67 479.77 43117.50 48079.63 2021-12-15 11:14:31.000 349 21267.73 479.71 43117.55 48079.68 2021-12-15 11:14:32.000 349 21267.81 479.65 43117.58 48079.77 2021-12-15 11:14:33.000 349 21267.88 479.61 43117.65 48079.79 2021-12-15 11:14:34.000 349 21267.92 479.59 43117.72 48079.92 2021-12-15 11:14:35.000 349 21267.96 479.61 43117.72 48079.92 2021-12-15 11:14:36.000 349 21267.94 479.66 43117.70 48079.99 2021-12-15 11:14:37.000 349 21267.94 479.74 43117.67 48080.00 2021-12-15 11:14:38.000 349 21267.93 479.85 43117.62 48079.93 2021-12-15 11:14:39.000 349 21267.92 479.88 43117.58 48079.95 2021-12-15 11:14:40.000 349 21267.93 479.89 43117.51 48079.82 2021-12-15 11:14:41.000 349 21267.96 479.90 43117.48 48079.84 2021-12-15 11:14:42.000 349 21267.97 479.88 43117.48 48079.86 2021-12-15 11:14:43.000 349 21268.00 479.86 43117.49 48079.84 2021-12-15 11:14:44.000 349 21268.04 479.85 43117.48 48079.89 2021-12-15 11:14:45.000 349 21268.10 479.87 43117.45 48079.87 2021-12-15 11:14:46.000 349 21268.11 479.91 43117.46 48079.81 2021-12-15 11:14:47.000 349 21268.13 479.95 43117.45 48079.87 2021-12-15 11:14:48.000 349 21268.13 480.01 43117.42 48079.92 2021-12-15 11:14:49.000 349 21268.10 480.03 43117.41 48079.84 2021-12-15 11:14:50.000 349 21268.13 480.07 43117.43 48079.81 2021-12-15 11:14:51.000 349 21268.13 480.11 43117.37 48079.83 2021-12-15 11:14:52.000 349 21268.09 480.13 43117.33 48079.80 2021-12-15 11:14:53.000 349 21268.06 480.19 43117.31 48079.80 2021-12-15 11:14:54.000 349 21268.02 480.22 43117.30 48079.70 2021-12-15 11:14:55.000 349 21267.98 480.24 43117.24 48079.64 2021-12-15 11:14:56.000 349 21267.97 480.24 43117.22 48079.61 2021-12-15 11:14:57.000 349 21267.98 480.24 43117.17 48079.57 2021-12-15 11:14:58.000 349 21268.00 480.19 43117.16 48079.55 2021-12-15 11:14:59.000 349 21268.01 480.17 43117.16 48079.56 2021-12-15 11:15:00.000 349 21268.01 480.17 43117.12 48079.49 2021-12-15 11:15:01.000 349 21267.99 480.14 43117.08 48079.53 2021-12-15 11:15:02.000 349 21268.05 480.13 43117.06 48079.53 2021-12-15 11:15:03.000 349 21268.11 480.12 43117.06 48079.48 2021-12-15 11:15:04.000 349 21268.12 480.06 43117.06 48079.51 2021-12-15 11:15:05.000 349 21268.15 480.05 43117.03 48079.48 2021-12-15 11:15:06.000 349 21268.14 480.01 43117.05 48079.50 2021-12-15 11:15:07.000 349 21268.17 479.99 43117.06 48079.57 2021-12-15 11:15:08.000 349 21268.17 479.95 43117.04 48079.49 2021-12-15 11:15:09.000 349 21268.13 479.91 43117.01 48079.51 2021-12-15 11:15:10.000 349 21268.12 479.87 43117.03 48079.49 2021-12-15 11:15:11.000 349 21268.12 479.84 43117.01 48079.47 2021-12-15 11:15:12.000 349 21268.11 479.80 43116.99 48079.51 2021-12-15 11:15:13.000 349 21268.08 479.73 43117.02 48079.46 2021-12-15 11:15:14.000 349 21268.07 479.73 43117.02 48079.38 2021-12-15 11:15:15.000 349 21268.07 479.66 43117.01 48079.44 2021-12-15 11:15:16.000 349 21268.07 479.57 43117.04 48079.41 2021-12-15 11:15:17.000 349 21268.06 479.48 43117.08 48079.44 2021-12-15 11:15:18.000 349 21268.12 479.43 43117.12 48079.50 2021-12-15 11:15:19.000 349 21268.13 479.40 43117.11 48079.57 2021-12-15 11:15:20.000 349 21268.09 479.38 43117.13 48079.51 2021-12-15 11:15:21.000 349 21268.01 479.36 43117.09 48079.56 2021-12-15 11:15:22.000 349 21267.98 479.29 43117.18 48079.54 2021-12-15 11:15:23.000 349 21267.96 479.26 43117.19 48079.48 2021-12-15 11:15:24.000 349 21267.94 479.23 43117.19 48079.53 2021-12-15 11:15:25.000 349 21267.92 479.25 43117.13 48079.53 2021-12-15 11:15:26.000 349 21267.97 479.25 43117.17 48079.50 2021-12-15 11:15:27.000 349 21268.03 479.23 43117.20 48079.58 2021-12-15 11:15:28.000 349 21268.06 479.27 43117.21 48079.55 2021-12-15 11:15:29.000 349 21268.08 479.24 43117.22 48079.57 2021-12-15 11:15:30.000 349 21268.15 479.17 43117.21 48079.63 2021-12-15 11:15:31.000 349 21268.18 479.16 43117.22 48079.65 2021-12-15 11:15:32.000 349 21268.19 479.14 43117.26 48079.70 2021-12-15 11:15:33.000 349 21268.18 479.13 43117.27 48079.66 2021-12-15 11:15:34.000 349 21268.19 479.15 43117.27 48079.78 2021-12-15 11:15:35.000 349 21268.20 479.14 43117.27 48079.71 2021-12-15 11:15:36.000 349 21268.17 479.12 43117.28 48079.74 2021-12-15 11:15:37.000 349 21268.20 479.12 43117.28 48079.73 2021-12-15 11:15:38.000 349 21268.19 479.12 43117.26 48079.72 2021-12-15 11:15:39.000 349 21268.22 479.12 43117.25 48079.72 2021-12-15 11:15:40.000 349 21268.24 479.12 43117.28 48079.75 2021-12-15 11:15:41.000 349 21268.24 479.12 43117.34 48079.76 2021-12-15 11:15:42.000 349 21268.27 479.09 43117.33 48079.79 2021-12-15 11:15:43.000 349 21268.34 479.00 43117.39 48079.80 2021-12-15 11:15:44.000 349 21268.39 478.94 43117.40 48079.82 2021-12-15 11:15:45.000 349 21268.37 478.99 43117.40 48079.92 2021-12-15 11:15:46.000 349 21268.38 479.03 43117.45 48079.94 2021-12-15 11:15:47.000 349 21268.37 479.05 43117.47 48079.92 2021-12-15 11:15:48.000 349 21268.38 479.07 43117.42 48080.00 2021-12-15 11:15:49.000 349 21268.39 479.09 43117.44 48079.92 2021-12-15 11:15:50.000 349 21268.38 479.12 43117.41 48079.88 2021-12-15 11:15:51.000 349 21268.37 479.13 43117.40 48079.92 2021-12-15 11:15:52.000 349 21268.32 479.15 43117.40 48079.89 2021-12-15 11:15:53.000 349 21268.30 479.13 43117.39 48079.89 2021-12-15 11:15:54.000 349 21268.26 479.14 43117.38 48079.86 2021-12-15 11:15:55.000 349 21268.24 479.08 43117.37 48079.82 2021-12-15 11:15:56.000 349 21268.22 479.06 43117.36 48079.89 2021-12-15 11:15:57.000 349 21268.17 479.06 43117.38 48079.76 2021-12-15 11:15:58.000 349 21268.11 479.12 43117.39 48079.83 2021-12-15 11:15:59.000 349 21268.02 479.14 43117.35 48079.74 2021-12-15 11:16:00.000 349 21267.97 479.21 43117.31 48079.72 2021-12-15 11:16:01.000 349 21267.94 479.26 43117.23 48079.62 2021-12-15 11:16:02.000 349 21267.98 479.27 43117.21 48079.60 2021-12-15 11:16:03.000 349 21268.01 479.26 43117.19 48079.52 2021-12-15 11:16:04.000 349 21268.07 479.24 43117.16 48079.59 2021-12-15 11:16:05.000 349 21268.11 479.19 43117.20 48079.53 2021-12-15 11:16:06.000 349 21268.12 479.18 43117.22 48079.64 2021-12-15 11:16:07.000 349 21268.15 479.20 43117.23 48079.60 2021-12-15 11:16:08.000 349 21268.19 479.22 43117.24 48079.66 2021-12-15 11:16:09.000 349 21268.15 479.26 43117.21 48079.62 2021-12-15 11:16:10.000 349 21268.15 479.32 43117.14 48079.67 2021-12-15 11:16:11.000 349 21268.19 479.35 43117.13 48079.57 2021-12-15 11:16:12.000 349 21268.18 479.39 43117.07 48079.54 2021-12-15 11:16:13.000 349 21268.19 479.39 43117.05 48079.52 2021-12-15 11:16:14.000 349 21268.20 479.34 43117.07 48079.60 2021-12-15 11:16:15.000 349 21268.24 479.31 43117.12 48079.56 2021-12-15 11:16:16.000 349 21268.28 479.22 43117.18 48079.58 2021-12-15 11:16:17.000 349 21268.29 479.15 43117.23 48079.68 2021-12-15 11:16:18.000 349 21268.31 479.12 43117.29 48079.71 2021-12-15 11:16:19.000 349 21268.29 479.11 43117.33 48079.78 2021-12-15 11:16:20.000 349 21268.31 479.10 43117.37 48079.83 2021-12-15 11:16:21.000 349 21268.32 479.14 43117.38 48079.88 2021-12-15 11:16:22.000 349 21268.34 479.13 43117.42 48079.83 2021-12-15 11:16:23.000 349 21268.38 479.12 43117.45 48079.92 2021-12-15 11:16:24.000 349 21268.40 479.13 43117.47 48079.92 2021-12-15 11:16:25.000 349 21268.45 479.13 43117.48 48080.00 2021-12-15 11:16:26.000 349 21268.51 479.15 43117.49 48079.99 2021-12-15 11:16:27.000 349 21268.56 479.17 43117.51 48080.07 2021-12-15 11:16:28.000 349 21268.59 479.21 43117.50 48080.04 2021-12-15 11:16:29.000 349 21268.65 479.25 43117.48 48080.13 2021-12-15 11:16:30.000 349 21268.67 479.29 43117.49 48080.12 2021-12-15 11:16:31.000 349 21268.69 479.34 43117.45 48080.12 2021-12-15 11:16:32.000 349 21268.70 479.35 43117.45 48080.11 2021-12-15 11:16:33.000 349 21268.69 479.39 43117.44 48080.03 2021-12-15 11:16:34.000 349 21268.71 479.39 43117.44 48080.09 2021-12-15 11:16:35.000 349 21268.70 479.44 43117.42 48080.05 2021-12-15 11:16:36.000 349 21268.68 479.42 43117.41 48080.04 2021-12-15 11:16:37.000 349 21268.65 479.37 43117.45 48080.06 2021-12-15 11:16:38.000 349 21268.66 479.36 43117.49 48080.08 2021-12-15 11:16:39.000 349 21268.65 479.33 43117.50 48080.06 2021-12-15 11:16:40.000 349 21268.65 479.30 43117.55 48080.20 2021-12-15 11:16:41.000 349 21268.73 479.30 43117.57 48080.17 2021-12-15 11:16:42.000 349 21268.76 479.34 43117.57 48080.23 2021-12-15 11:16:43.000 349 21268.82 479.35 43117.59 48080.27 2021-12-15 11:16:44.000 349 21268.86 479.36 43117.58 48080.22 2021-12-15 11:16:45.000 349 21268.86 479.36 43117.55 48080.29 2021-12-15 11:16:46.000 349 21268.90 479.38 43117.55 48080.29 2021-12-15 11:16:47.000 349 21268.93 479.34 43117.60 48080.32 2021-12-15 11:16:48.000 349 21268.94 479.36 43117.59 48080.32 2021-12-15 11:16:49.000 349 21268.91 479.40 43117.50 48080.23 2021-12-15 11:16:50.000 349 21268.88 479.43 43117.46 48080.29 2021-12-15 11:16:51.000 349 21268.80 479.51 43117.42 48080.19 2021-12-15 11:16:52.000 349 21268.76 479.54 43117.39 48080.10 2021-12-15 11:16:53.000 349 21268.70 479.56 43117.37 48080.09 2021-12-15 11:16:54.000 349 21268.62 479.59 43117.34 48079.98 2021-12-15 11:16:55.000 349 21268.58 479.56 43117.32 48079.97 2021-12-15 11:16:56.000 349 21268.51 479.57 43117.31 48079.93 2021-12-15 11:16:57.000 349 21268.44 479.64 43117.26 48079.87 2021-12-15 11:16:58.000 349 21268.38 479.65 43117.17 48079.87 2021-12-15 11:16:59.000 349 21268.37 479.62 43117.15 48079.78 2021-12-15 11:17:00.000 349 21268.42 479.56 43117.16 48079.71 2021-12-15 11:17:01.000 349 21268.55 479.42 43117.19 48079.77 2021-12-15 11:17:02.000 349 21268.56 479.40 43117.19 48079.77 2021-12-15 11:17:03.000 349 21268.55 479.40 43117.17 48079.87 2021-12-15 11:17:04.000 349 21268.54 479.39 43117.16 48079.87 2021-12-15 11:17:05.000 349 21268.58 479.33 43117.19 48079.78 2021-12-15 11:17:06.000 349 21268.59 479.28 43117.22 48079.88 2021-12-15 11:17:07.000 349 21268.60 479.29 43117.22 48079.84 2021-12-15 11:17:08.000 349 21268.60 479.27 43117.17 48079.86 2021-12-15 11:17:09.000 349 21268.62 479.22 43117.16 48079.86 2021-12-15 11:17:10.000 349 21268.63 479.19 43117.19 48079.87 2021-12-15 11:17:11.000 349 21268.61 479.18 43117.23 48079.85 2021-12-15 11:17:12.000 349 21268.60 479.14 43117.22 48079.90 2021-12-15 11:17:13.000 349 21268.59 479.12 43117.23 48079.92 2021-12-15 11:17:14.000 349 21268.58 479.10 43117.21 48079.91 2021-12-15 11:17:15.000 349 21268.56 479.11 43117.24 48079.96 2021-12-15 11:17:16.000 349 21268.57 479.12 43117.25 48079.89 2021-12-15 11:17:17.000 349 21268.61 479.13 43117.26 48079.93 2021-12-15 11:17:18.000 349 21268.65 479.15 43117.25 48079.95 2021-12-15 11:17:19.000 349 21268.69 479.20 43117.23 48079.89 2021-12-15 11:17:20.000 349 21268.71 479.23 43117.17 48079.93 2021-12-15 11:17:21.000 349 21268.72 479.26 43117.17 48079.87 2021-12-15 11:17:22.000 349 21268.68 479.27 43117.16 48079.88 2021-12-15 11:17:23.000 349 21268.69 479.35 43117.12 48079.85 2021-12-15 11:17:24.000 349 21268.65 479.36 43117.11 48079.79 2021-12-15 11:17:25.000 349 21268.65 479.39 43117.07 48079.78 2021-12-15 11:17:26.000 349 21268.63 479.38 43117.07 48079.72 2021-12-15 11:17:27.000 349 21268.60 479.35 43117.06 48079.70 2021-12-15 11:17:28.000 349 21268.59 479.29 43117.08 48079.77 2021-12-15 11:17:29.000 349 21268.53 479.20 43117.13 48079.71 2021-12-15 11:17:30.000 349 21268.47 479.15 43117.18 48079.76 2021-12-15 11:17:31.000 349 21268.36 479.11 43117.22 48079.76 2021-12-15 11:17:32.000 349 21268.27 479.06 43117.27 48079.78 2021-12-15 11:17:33.000 349 21268.19 479.00 43117.30 48079.75 2021-12-15 11:17:34.000 349 21268.11 478.96 43117.33 48079.77 2021-12-15 11:17:35.000 349 21268.10 478.92 43117.39 48079.75 2021-12-15 11:17:36.000 349 21268.09 478.86 43117.43 48079.73 2021-12-15 11:17:37.000 349 21268.12 478.84 43117.40 48079.81 2021-12-15 11:17:38.000 349 21268.19 478.84 43117.45 48079.81 2021-12-15 11:17:39.000 349 21268.28 478.80 43117.48 48079.87 2021-12-15 11:17:40.000 349 21268.41 478.76 43117.43 48079.98 2021-12-15 11:17:41.000 349 21268.53 478.81 43117.42 48079.92 2021-12-15 11:17:42.000 349 21268.68 478.83 43117.41 48080.05 2021-12-15 11:17:43.000 349 21268.79 478.83 43117.44 48080.09 2021-12-15 11:17:44.000 349 21268.89 478.89 43117.45 48080.17 2021-12-15 11:17:45.000 349 21268.96 478.90 43117.46 48080.20 2021-12-15 11:17:46.000 349 21269.01 478.92 43117.46 48080.27 2021-12-15 11:17:47.000 349 21269.03 478.94 43117.47 48080.19 2021-12-15 11:17:48.000 349 21268.95 478.96 43117.45 48080.26 2021-12-15 11:17:49.000 349 21268.86 478.98 43117.43 48080.21 2021-12-15 11:17:50.000 349 21268.71 479.00 43117.41 48080.19 2021-12-15 11:17:51.000 349 21268.56 478.96 43117.42 48080.07 2021-12-15 11:17:52.000 349 21268.34 478.93 43117.44 48080.05 2021-12-15 11:17:53.000 349 21268.15 478.92 43117.48 48079.90 2021-12-15 11:17:54.000 349 21267.98 478.92 43117.51 48079.87 2021-12-15 11:17:55.000 349 21267.84 478.92 43117.50 48079.80 2021-12-15 11:17:56.000 349 21267.73 478.96 43117.52 48079.78 2021-12-15 11:17:57.000 349 21267.62 478.96 43117.52 48079.74 2021-12-15 11:17:58.000 349 21267.60 478.93 43117.50 48079.63 2021-12-15 11:17:59.000 349 21267.64 478.96 43117.50 48079.62 2021-12-15 11:18:00.000 349 21267.67 479.01 43117.46 48079.67 2021-12-15 11:18:01.000 349 21267.72 479.11 43117.39 48079.61 2021-12-15 11:18:02.000 349 21267.80 479.16 43117.31 48079.61 2021-12-15 11:18:03.000 349 21267.92 479.19 43117.20 48079.56 2021-12-15 11:18:04.000 349 21268.06 479.22 43117.10 48079.54 2021-12-15 11:18:05.000 349 21268.13 479.21 43117.07 48079.51 2021-12-15 11:18:06.000 349 21268.21 479.20 43117.06 48079.58 2021-12-15 11:18:07.000 349 21268.25 479.23 43117.01 48079.46 2021-12-15 11:18:08.000 349 21268.29 479.22 43116.97 48079.56 2021-12-15 11:18:09.000 349 21268.29 479.27 43116.95 48079.45 2021-12-15 11:18:10.000 349 21268.25 479.30 43116.95 48079.51 2021-12-15 11:18:11.000 349 21268.19 479.35 43116.92 48079.42 2021-12-15 11:18:12.000 349 21268.10 479.37 43116.90 48079.43 2021-12-15 11:18:13.000 349 21267.97 479.39 43116.92 48079.34 2021-12-15 11:18:14.000 349 21267.86 479.40 43116.92 48079.30 2021-12-15 11:18:15.000 349 21267.72 479.39 43116.93 48079.34 2021-12-15 11:18:16.000 349 21267.59 479.40 43116.97 48079.23 2021-12-15 11:18:17.000 349 21267.44 479.34 43117.00 48079.15 2021-12-15 11:18:18.000 349 21267.29 479.30 43117.00 48079.15 2021-12-15 11:18:19.000 349 21267.19 479.29 43117.02 48079.10 2021-12-15 11:18:20.000 349 21267.10 479.30 43117.04 48079.06 2021-12-15 11:18:21.000 349 21267.07 479.33 43117.04 48079.05 2021-12-15 11:18:22.000 349 21267.04 479.33 43117.04 48078.97 2021-12-15 11:18:23.000 349 21267.03 479.35 43117.02 48078.98 2021-12-15 11:18:24.000 349 21267.05 479.36 43117.02 48079.03 2021-12-15 11:18:25.000 349 21267.09 479.40 43117.03 48078.91 2021-12-15 11:18:26.000 349 21267.19 479.42 43117.00 48079.06 2021-12-15 11:18:27.000 349 21267.28 479.44 43116.99 48078.98 2021-12-15 11:18:28.000 349 21267.33 479.47 43116.99 48079.11 2021-12-15 11:18:29.000 349 21267.39 479.49 43116.97 48079.05 2021-12-15 11:18:30.000 349 21267.46 479.49 43116.98 48079.12 2021-12-15 11:18:31.000 349 21267.48 479.53 43116.97 48079.14 2021-12-15 11:18:32.000 349 21267.52 479.54 43116.97 48079.19 2021-12-15 11:18:33.000 349 21267.51 479.54 43116.98 48079.14 2021-12-15 11:18:34.000 349 21267.45 479.54 43117.02 48079.19 2021-12-15 11:18:35.000 349 21267.38 479.55 43117.02 48079.23 2021-12-15 11:18:36.000 349 21267.31 479.52 43117.05 48079.10 2021-12-15 11:18:37.000 349 21267.22 479.50 43117.06 48079.14 2021-12-15 11:18:38.000 349 21267.12 479.48 43117.04 48079.09 2021-12-15 11:18:39.000 349 21267.08 479.43 43117.06 48079.02 2021-12-15 11:18:40.000 349 21267.04 479.41 43117.09 48079.05 2021-12-15 11:18:41.000 349 21266.96 479.42 43117.12 48079.05 2021-12-15 11:18:42.000 349 21266.93 479.39 43117.11 48079.06 2021-12-15 11:18:43.000 349 21266.89 479.42 43117.12 48079.04 2021-12-15 11:18:44.000 349 21266.88 479.43 43117.10 48078.99 2021-12-15 11:18:45.000 349 21266.94 479.37 43117.13 48079.01 2021-12-15 11:18:46.000 349 21266.95 479.37 43117.14 48079.12 2021-12-15 11:18:47.000 349 21267.00 479.34 43117.11 48079.08 2021-12-15 11:18:48.000 349 21267.04 479.33 43117.14 48079.08 2021-12-15 11:18:49.000 349 21267.10 479.37 43117.16 48079.18 2021-12-15 11:18:50.000 349 21267.14 479.42 43117.14 48079.15 2021-12-15 11:18:51.000 349 21267.19 479.41 43117.10 48079.18 2021-12-15 11:18:52.000 349 21267.20 479.41 43117.11 48079.18 2021-12-15 11:18:53.000 349 21267.23 479.36 43117.10 48079.10 2021-12-15 11:18:54.000 349 21267.23 479.35 43117.09 48079.13 2021-12-15 11:18:55.000 349 21267.20 479.28 43117.14 48079.17 2021-12-15 11:18:56.000 349 21267.19 479.20 43117.16 48079.11 2021-12-15 11:18:57.000 349 21267.10 479.16 43117.18 48079.12 2021-12-15 11:18:58.000 349 21267.00 479.12 43117.18 48079.12 2021-12-15 11:18:59.000 349 21266.94 479.06 43117.17 48079.08 2021-12-15 11:19:00.000 349 21266.89 479.00 43117.25 48079.11 2021-12-15 11:19:01.000 349 21266.82 478.96 43117.28 48079.12 2021-12-15 11:19:02.000 349 21266.78 478.94 43117.29 48079.08 2021-12-15 11:19:03.000 349 21266.75 478.93 43117.33 48079.17 2021-12-15 11:19:04.000 349 21266.71 478.96 43117.33 48079.11 2021-12-15 11:19:05.000 349 21266.76 479.00 43117.30 48079.02 2021-12-15 11:19:06.000 349 21266.80 479.04 43117.30 48079.12 2021-12-15 11:19:07.000 349 21266.85 479.07 43117.28 48079.13 2021-12-15 11:19:08.000 349 21266.95 479.10 43117.30 48079.11 2021-12-15 11:19:09.000 349 21267.04 479.11 43117.30 48079.21 2021-12-15 11:19:10.000 349 21267.11 479.12 43117.29 48079.20 2021-12-15 11:19:11.000 349 21267.14 479.13 43117.30 48079.25 2021-12-15 11:19:12.000 349 21267.22 479.12 43117.29 48079.34 2021-12-15 11:19:13.000 349 21267.26 479.14 43117.30 48079.32 2021-12-15 11:19:14.000 349 21267.32 479.12 43117.30 48079.30 2021-12-15 11:19:15.000 349 21267.35 479.11 43117.32 48079.38 2021-12-15 11:19:16.000 349 21267.31 479.12 43117.31 48079.31 2021-12-15 11:19:17.000 349 21267.29 479.06 43117.30 48079.37 2021-12-15 11:19:18.000 349 21267.26 479.01 43117.31 48079.37 2021-12-15 11:19:19.000 349 21267.26 478.98 43117.34 48079.28 2021-12-15 11:19:20.000 349 21267.21 478.98 43117.34 48079.36 2021-12-15 11:19:21.000 349 21267.18 478.96 43117.34 48079.32 2021-12-15 11:19:22.000 349 21267.18 478.90 43117.33 48079.32 2021-12-15 11:19:23.000 349 21267.18 478.89 43117.34 48079.33 2021-12-15 11:19:24.000 349 21267.23 478.80 43117.37 48079.36 2021-12-15 11:19:25.000 349 21267.26 478.75 43117.42 48079.34 2021-12-15 11:19:26.000 349 21267.31 478.75 43117.42 48079.38 2021-12-15 11:19:27.000 349 21267.33 478.77 43117.39 48079.51 2021-12-15 11:19:28.000 349 21267.30 478.79 43117.42 48079.42 2021-12-15 11:19:29.000 349 21267.29 478.78 43117.41 48079.45 2021-12-15 11:19:30.000 349 21267.29 478.78 43117.43 48079.53 2021-12-15 11:19:31.000 349 21267.27 478.79 43117.44 48079.45 2021-12-15 11:19:32.000 349 21267.25 478.81 43117.42 48079.47 2021-12-15 11:19:33.000 349 21267.19 478.84 43117.46 48079.43 2021-12-15 11:19:34.000 349 21267.13 478.89 43117.44 48079.46 2021-12-15 11:19:35.000 349 21267.07 478.95 43117.42 48079.33 2021-12-15 11:19:36.000 349 21267.03 479.03 43117.41 48079.40 2021-12-15 11:19:37.000 349 21266.92 479.14 43117.35 48079.35 2021-12-15 11:19:38.000 349 21266.84 479.25 43117.30 48079.15 2021-12-15 11:19:39.000 349 21266.74 479.31 43117.27 48079.16 2021-12-15 11:19:40.000 349 21266.72 479.32 43117.24 48079.08 2021-12-15 11:19:41.000 349 21266.68 479.34 43117.22 48079.01 2021-12-15 11:19:42.000 349 21266.65 479.33 43117.20 48079.00 2021-12-15 11:19:43.000 349 21266.66 479.30 43117.14 48078.92 2021-12-15 11:19:44.000 349 21266.72 479.33 43117.16 48078.94 2021-12-15 11:19:45.000 349 21266.79 479.30 43117.15 48079.09 2021-12-15 11:19:46.000 349 21266.90 479.31 43117.20 48078.95 2021-12-15 11:19:47.000 349 21267.04 479.30 43117.21 48079.18 2021-12-15 11:19:48.000 349 21267.14 479.28 43117.20 48079.03 2021-12-15 11:19:49.000 349 21267.29 479.24 43117.18 48079.26 2021-12-15 11:19:50.000 349 21267.41 479.20 43117.16 48079.21 2021-12-15 11:19:51.000 349 21267.54 479.17 43117.12 48079.26 2021-12-15 11:19:52.000 349 21267.71 479.11 43117.14 48079.32 2021-12-15 11:19:53.000 349 21267.78 479.06 43117.09 48079.38 2021-12-15 11:19:54.000 349 21267.82 479.05 43117.09 48079.38 2021-12-15 11:19:55.000 349 21267.82 479.03 43117.12 48079.43 2021-12-15 11:19:56.000 349 21267.83 479.03 43117.11 48079.44 2021-12-15 11:19:57.000 349 21267.79 478.97 43117.08 48079.31 2021-12-15 11:19:58.000 349 21267.73 478.99 43117.06 48079.36 2021-12-15 11:19:59.000 349 21267.62 479.05 43117.06 48079.34 2021-12-15 11:20:00.000 349 21267.53 479.09 43117.02 48079.22 2021-12-15 11:20:01.000 349 21267.45 479.18 43116.96 48079.22 2021-12-15 11:20:02.000 349 21267.29 479.34 43116.92 48079.04 2021-12-15 11:20:03.000 349 21267.18 479.48 43116.79 48079.00 2021-12-15 11:20:04.000 349 21267.11 479.57 43116.69 48078.78 2021-12-15 11:20:05.000 349 21267.00 479.58 43116.65 48078.75 2021-12-15 11:20:06.000 349 21266.91 479.61 43116.61 48078.58 2021-12-15 11:20:07.000 349 21266.87 479.64 43116.58 48078.59 2021-12-15 11:20:08.000 349 21266.79 479.65 43116.56 48078.44 2021-12-15 11:20:09.000 349 21266.71 479.70 43116.55 48078.53 2021-12-15 11:20:10.000 349 21266.70 479.73 43116.53 48078.37 2021-12-15 11:20:11.000 349 21266.72 479.73 43116.56 48078.37 2021-12-15 11:20:12.000 349 21266.76 479.69 43116.52 48078.46 2021-12-15 11:20:13.000 349 21266.76 479.66 43116.58 48078.44 2021-12-15 11:20:14.000 349 21266.84 479.64 43116.64 48078.37 2021-12-15 11:20:15.000 349 21266.96 479.59 43116.63 48078.60 2021-12-15 11:20:16.000 349 21267.06 479.59 43116.65 48078.62 2021-12-15 11:20:17.000 349 21267.15 479.59 43116.68 48078.62 2021-12-15 11:20:18.000 349 21267.27 479.58 43116.71 48078.76 2021-12-15 11:20:19.000 349 21267.38 479.63 43116.70 48078.87 2021-12-15 11:20:20.000 349 21267.52 479.65 43116.70 48078.85 2021-12-15 11:20:21.000 349 21267.65 479.63 43116.69 48078.91 2021-12-15 11:20:22.000 349 21267.74 479.66 43116.64 48078.96 2021-12-15 11:20:23.000 349 21267.83 479.65 43116.60 48078.95 2021-12-15 11:20:24.000 349 21267.91 479.58 43116.60 48078.96 2021-12-15 11:20:25.000 349 21267.90 479.57 43116.61 48079.07 2021-12-15 11:20:26.000 349 21267.92 479.53 43116.58 48079.06 2021-12-15 11:20:27.000 349 21267.94 479.46 43116.56 48078.93 2021-12-15 11:20:28.000 349 21267.91 479.42 43116.56 48079.09 2021-12-15 11:20:29.000 349 21267.83 479.38 43116.58 48079.02 2021-12-15 11:20:30.000 349 21267.77 479.32 43116.59 48078.93 2021-12-15 11:20:31.000 349 21267.68 479.27 43116.64 48078.98 2021-12-15 11:20:32.000 349 21267.57 479.29 43116.65 48078.92 2021-12-15 11:20:33.000 349 21267.44 479.28 43116.65 48078.91 2021-12-15 11:20:34.000 349 21267.29 479.24 43116.68 48078.86 2021-12-15 11:20:35.000 349 21267.22 479.24 43116.70 48078.83 2021-12-15 11:20:36.000 349 21267.15 479.31 43116.70 48078.71 2021-12-15 11:20:37.000 349 21267.10 479.38 43116.63 48078.72 2021-12-15 11:20:38.000 349 21267.08 479.44 43116.59 48078.77 2021-12-15 11:20:39.000 349 21267.09 479.46 43116.57 48078.59 2021-12-15 11:20:40.000 349 21267.14 479.49 43116.52 48078.60 2021-12-15 11:20:41.000 349 21267.16 479.51 43116.53 48078.74 2021-12-15 11:20:42.000 349 21267.20 479.53 43116.51 48078.62 2021-12-15 11:20:43.000 349 21267.24 479.53 43116.50 48078.58 2021-12-15 11:20:44.000 349 21267.30 479.54 43116.55 48078.76 2021-12-15 11:20:45.000 349 21267.40 479.59 43116.56 48078.66 2021-12-15 11:20:46.000 349 21267.45 479.69 43116.55 48078.81 2021-12-15 11:20:47.000 349 21267.49 479.71 43116.51 48078.73 2021-12-15 11:20:48.000 349 21267.54 479.70 43116.51 48078.81 2021-12-15 11:20:49.000 349 21267.54 479.66 43116.51 48078.81 2021-12-15 11:20:50.000 349 21267.54 479.63 43116.58 48078.81 2021-12-15 11:20:51.000 349 21267.51 479.59 43116.62 48078.85 2021-12-15 11:20:52.000 349 21267.53 479.52 43116.63 48078.82 2021-12-15 11:20:53.000 349 21267.52 479.49 43116.69 48078.86 2021-12-15 11:20:54.000 349 21267.51 479.47 43116.73 48078.97 2021-12-15 11:20:55.000 349 21267.51 479.44 43116.76 48078.85 2021-12-15 11:20:56.000 349 21267.46 479.45 43116.77 48079.02 2021-12-15 11:20:57.000 349 21267.47 479.46 43116.77 48078.90 2021-12-15 11:20:58.000 349 21267.50 479.49 43116.79 48079.04 2021-12-15 11:20:59.000 349 21267.49 479.59 43116.75 48078.96 2021-12-15 11:21:00.000 349 21267.55 479.69 43116.65 48078.90 2021-12-15 11:21:01.000 349 21267.63 479.69 43116.57 48078.90 2021-12-15 11:21:02.000 349 21267.72 479.69 43116.50 48078.91 2021-12-15 11:21:03.000 349 21267.76 479.65 43116.48 48078.86 2021-12-15 11:21:04.000 349 21267.81 479.61 43116.48 48078.91 2021-12-15 11:21:05.000 349 21267.84 479.53 43116.51 48078.82 2021-12-15 11:21:06.000 349 21267.87 479.47 43116.52 48078.87 2021-12-15 11:21:07.000 349 21267.85 479.40 43116.53 48078.98 2021-12-15 11:21:08.000 349 21267.80 479.34 43116.57 48078.88 2021-12-15 11:21:09.000 349 21267.72 479.26 43116.65 48079.02 2021-12-15 11:21:10.000 349 21267.62 479.25 43116.69 48078.91 2021-12-15 11:21:11.000 349 21267.50 479.23 43116.74 48079.03 2021-12-15 11:21:12.000 349 21267.36 479.25 43116.76 48078.93 2021-12-15 11:21:13.000 349 21267.23 479.27 43116.79 48078.88 2021-12-15 11:21:14.000 349 21267.11 479.29 43116.79 48078.90 2021-12-15 11:21:15.000 349 21267.02 479.34 43116.75 48078.79 2021-12-15 11:21:16.000 349 21266.94 479.37 43116.76 48078.80 2021-12-15 11:21:17.000 349 21266.95 479.39 43116.79 48078.72 2021-12-15 11:21:18.000 349 21266.99 479.40 43116.78 48078.73 2021-12-15 11:21:19.000 349 21267.07 479.39 43116.82 48078.71 2021-12-15 11:21:20.000 349 21267.18 479.37 43116.83 48078.83 2021-12-15 11:21:21.000 349 21267.28 479.38 43116.82 48078.80 2021-12-15 11:21:22.000 349 21267.43 479.36 43116.86 48078.98 2021-12-15 11:21:23.000 349 21267.58 479.32 43116.91 48078.95 2021-12-15 11:21:24.000 349 21267.68 479.32 43116.93 48079.05 2021-12-15 11:21:25.000 349 21267.79 479.30 43116.95 48079.22 2021-12-15 11:21:26.000 349 21267.87 479.30 43116.93 48079.19 2021-12-15 11:21:27.000 349 21267.92 479.28 43117.01 48079.29 2021-12-15 11:21:28.000 349 21268.02 479.22 43117.05 48079.40 2021-12-15 11:21:29.000 349 21268.06 479.15 43117.12 48079.39 2021-12-15 11:21:30.000 349 21268.05 479.04 43117.15 48079.55 2021-12-15 11:21:31.000 349 21268.08 478.93 43117.25 48079.61 2021-12-15 11:21:32.000 349 21268.09 478.85 43117.33 48079.62 2021-12-15 11:21:33.000 349 21268.12 478.81 43117.38 48079.76 2021-12-15 11:21:34.000 349 21268.14 478.76 43117.39 48079.77 2021-12-15 11:21:35.000 349 21268.12 478.71 43117.44 48079.79 2021-12-15 11:21:36.000 349 21268.12 478.64 43117.47 48079.85 2021-12-15 11:21:37.000 349 21268.13 478.58 43117.46 48079.75 2021-12-15 11:21:38.000 349 21268.14 478.55 43117.49 48079.85 2021-12-15 11:21:39.000 349 21268.14 478.53 43117.53 48079.92 2021-12-15 11:21:40.000 349 21268.13 478.51 43117.53 48079.87 2021-12-15 11:21:41.000 349 21268.12 478.50 43117.54 48079.91 2021-12-15 11:21:42.000 349 21268.15 478.49 43117.54 48079.85 2021-12-15 11:21:43.000 349 21268.09 478.49 43117.54 48079.87 2021-12-15 11:21:44.000 349 21268.00 478.52 43117.55 48079.94 2021-12-15 11:21:45.000 349 21267.97 478.52 43117.55 48079.83 2021-12-15 11:21:46.000 349 21267.93 478.52 43117.56 48079.87 2021-12-15 11:21:47.000 349 21267.85 478.57 43117.54 48079.77 2021-12-15 11:21:48.000 349 21267.77 478.55 43117.55 48079.74 2021-12-15 11:21:49.000 349 21267.69 478.53 43117.56 48079.81 2021-12-15 11:21:50.000 349 21267.68 478.54 43117.55 48079.74 2021-12-15 11:21:51.000 349 21267.68 478.58 43117.54 48079.69 2021-12-15 11:21:52.000 349 21267.71 478.63 43117.54 48079.70 2021-12-15 11:21:53.000 349 21267.71 478.66 43117.52 48079.71 2021-12-15 11:21:54.000 349 21267.72 478.67 43117.50 48079.65 2021-12-15 11:21:55.000 349 21267.83 478.68 43117.49 48079.80 2021-12-15 11:21:56.000 349 21267.87 478.69 43117.48 48079.76 2021-12-15 11:21:57.000 349 21267.94 478.69 43117.50 48079.67 2021-12-15 11:21:58.000 349 21267.99 478.71 43117.49 48079.83 2021-12-15 11:21:59.000 349 21268.05 478.73 43117.47 48079.78 2021-12-15 11:22:00.000 349 21268.06 478.69 43117.45 48079.88 2021-12-15 11:22:01.000 349 21268.12 478.65 43117.44 48079.85 2021-12-15 11:22:02.000 349 21268.09 478.63 43117.42 48079.76 2021-12-15 11:22:03.000 349 21268.04 478.63 43117.40 48079.87 2021-12-15 11:22:04.000 349 21267.94 478.61 43117.37 48079.68 2021-12-15 11:22:05.000 349 21267.83 478.63 43117.35 48079.72 2021-12-15 11:22:06.000 349 21267.67 478.63 43117.33 48079.58 2021-12-15 11:22:07.000 349 21267.52 478.64 43117.31 48079.54 2021-12-15 11:22:08.000 349 21267.36 478.66 43117.30 48079.39 2021-12-15 11:22:09.000 349 21267.26 478.66 43117.27 48079.41 2021-12-15 11:22:10.000 349 21267.16 478.70 43117.24 48079.20 2021-12-15 11:22:11.000 349 21267.05 478.74 43117.20 48079.25 2021-12-15 11:22:12.000 349 21267.00 478.77 43117.19 48079.08 2021-12-15 11:22:13.000 349 21266.95 478.81 43117.21 48079.14 2021-12-15 11:22:14.000 349 21266.97 478.85 43117.20 48079.03 2021-12-15 11:22:15.000 349 21267.04 478.85 43117.21 48079.15 2021-12-15 11:22:16.000 349 21267.14 478.81 43117.17 48079.06 2021-12-15 11:22:17.000 349 21267.22 478.82 43117.17 48079.15 2021-12-15 11:22:18.000 349 21267.31 478.80 43117.17 48079.16 2021-12-15 11:22:19.000 349 21267.45 478.78 43117.19 48079.20 2021-12-15 11:22:20.000 349 21267.55 478.74 43117.22 48079.33 2021-12-15 11:22:21.000 349 21267.72 478.65 43117.22 48079.28 2021-12-15 11:22:22.000 349 21267.83 478.54 43117.20 48079.40 2021-12-15 11:22:23.000 349 21267.93 478.45 43117.25 48079.54 2021-12-15 11:22:24.000 349 21268.00 478.40 43117.33 48079.56 2021-12-15 11:22:25.000 349 21268.02 478.35 43117.37 48079.59 2021-12-15 11:22:26.000 349 21267.98 478.31 43117.35 48079.65 2021-12-15 11:22:27.000 349 21267.93 478.28 43117.39 48079.70 2021-12-15 11:22:28.000 349 21267.86 478.27 43117.39 48079.61 2021-12-15 11:22:29.000 349 21267.71 478.27 43117.41 48079.69 2021-12-15 11:22:30.000 349 21267.54 478.27 43117.44 48079.61 2021-12-15 11:22:31.000 349 21267.34 478.30 43117.41 48079.49 2021-12-15 11:22:32.000 349 21267.15 478.31 43117.44 48079.49 2021-12-15 11:22:33.000 349 21266.94 478.41 43117.44 48079.32 2021-12-15 11:22:34.000 349 21266.75 478.46 43117.43 48079.30 2021-12-15 11:22:35.000 349 21266.61 478.50 43117.42 48079.18 2021-12-15 11:22:36.000 349 21266.50 478.55 43117.41 48079.06 2021-12-15 11:22:37.000 349 21266.38 478.63 43117.39 48079.01 2021-12-15 11:22:38.000 349 21266.34 478.72 43117.35 48079.04 2021-12-15 11:22:39.000 349 21266.34 478.77 43117.29 48078.86 2021-12-15 11:22:40.000 349 21266.37 478.80 43117.25 48078.89 2021-12-15 11:22:41.000 349 21266.50 478.79 43117.22 48078.90 2021-12-15 11:22:42.000 349 21266.65 478.80 43117.19 48078.86 2021-12-15 11:22:43.000 349 21266.83 478.80 43117.21 48078.95 2021-12-15 11:22:44.000 349 21267.04 478.78 43117.19 48079.05 2021-12-15 11:22:45.000 349 21267.26 478.74 43117.14 48079.02 2021-12-15 11:22:46.000 349 21267.38 478.72 43117.15 48079.21 2021-12-15 11:22:47.000 349 21267.52 478.68 43117.15 48079.24 2021-12-15 11:22:48.000 349 21267.66 478.62 43117.16 48079.25 2021-12-15 11:22:49.000 349 21267.71 478.57 43117.17 48079.33 2021-12-15 11:22:50.000 349 21267.74 478.53 43117.18 48079.41 2021-12-15 11:22:51.000 349 21267.72 478.49 43117.21 48079.37 2021-12-15 11:22:52.000 349 21267.60 478.49 43117.23 48079.47 2021-12-15 11:22:53.000 349 21267.49 478.41 43117.22 48079.30 2021-12-15 11:22:54.000 349 21267.34 478.36 43117.24 48079.34 2021-12-15 11:22:55.000 349 21267.19 478.30 43117.28 48079.34 2021-12-15 11:22:56.000 349 21267.05 478.28 43117.32 48079.23 2021-12-15 11:22:57.000 349 21266.90 478.29 43117.31 48079.15 2021-12-15 11:22:58.000 349 21266.76 478.31 43117.30 48079.15 2021-12-15 11:22:59.000 349 21266.66 478.31 43117.29 48079.04 2021-12-15 11:23:00.000 349 21266.55 478.31 43117.27 48079.05 2021-12-15 11:23:01.000 349 21266.48 478.27 43117.27 48078.97 2021-12-15 11:23:02.000 349 21266.39 478.27 43117.25 48078.82 2021-12-15 11:23:03.000 349 21266.28 478.33 43117.23 48078.86 2021-12-15 11:23:04.000 349 21266.21 478.42 43117.22 48078.86 2021-12-15 11:23:05.000 349 21266.22 478.46 43117.17 48078.68 2021-12-15 11:23:06.000 349 21266.24 478.55 43117.11 48078.76 2021-12-15 11:23:07.000 349 21266.31 478.61 43117.05 48078.58 2021-12-15 11:23:08.000 349 21266.38 478.69 43117.01 48078.67 2021-12-15 11:23:09.000 349 21266.45 478.76 43116.98 48078.64 2021-12-15 11:23:10.000 349 21266.49 478.85 43116.88 48078.56 2021-12-15 11:23:11.000 349 21266.59 478.92 43116.81 48078.62 2021-12-15 11:23:12.000 349 21266.71 478.91 43116.77 48078.58 2021-12-15 11:23:13.000 349 21266.75 478.95 43116.76 48078.60 2021-12-15 11:23:14.000 349 21266.76 478.98 43116.73 48078.62 2021-12-15 11:23:15.000 349 21266.75 479.01 43116.71 48078.56 2021-12-15 11:23:16.000 349 21266.70 478.98 43116.70 48078.54 2021-12-15 11:23:17.000 349 21266.64 478.96 43116.66 48078.58 2021-12-15 11:23:18.000 349 21266.55 478.94 43116.68 48078.44 2021-12-15 11:23:19.000 349 21266.51 478.89 43116.70 48078.47 2021-12-15 11:23:20.000 349 21266.38 478.86 43116.74 48078.53 2021-12-15 11:23:21.000 349 21266.32 478.80 43116.78 48078.46 2021-12-15 11:23:22.000 349 21266.32 478.73 43116.84 48078.38 2021-12-15 11:23:23.000 349 21266.28 478.68 43116.88 48078.51 2021-12-15 11:23:24.000 349 21266.25 478.69 43116.88 48078.46 2021-12-15 11:23:25.000 349 21266.22 478.71 43116.88 48078.53 2021-12-15 11:23:26.000 349 21266.23 478.77 43116.85 48078.40 2021-12-15 11:23:27.000 349 21266.17 478.84 43116.76 48078.41 2021-12-15 11:23:28.000 349 21266.18 478.84 43116.75 48078.39 2021-12-15 11:23:29.000 349 21266.16 478.82 43116.66 48078.34 2021-12-15 11:23:30.000 349 21266.15 478.88 43116.63 48078.27 2021-12-15 11:23:31.000 349 21266.19 478.92 43116.58 48078.24 2021-12-15 11:23:32.000 349 21266.23 478.94 43116.52 48078.19 2021-12-15 11:23:33.000 349 21266.23 478.94 43116.49 48078.17 2021-12-15 11:23:34.000 349 21266.22 478.93 43116.46 48078.16 2021-12-15 11:23:35.000 349 21266.23 478.89 43116.45 48078.07 2021-12-15 11:23:36.000 349 21266.19 478.85 43116.45 48078.15 2021-12-15 11:23:37.000 349 21266.16 478.81 43116.46 48078.11 2021-12-15 11:23:38.000 349 21266.18 478.73 43116.52 48078.11 2021-12-15 11:23:39.000 349 21266.22 478.67 43116.53 48078.11 2021-12-15 11:23:40.000 349 21266.25 478.55 43116.62 48078.24 2021-12-15 11:23:41.000 349 21266.32 478.43 43116.72 48078.34 2021-12-15 11:23:42.000 349 21266.37 478.37 43116.82 48078.34 2021-12-15 11:23:43.000 349 21266.42 478.38 43116.86 48078.48 2021-12-15 11:23:44.000 349 21266.45 478.42 43116.92 48078.62 2021-12-15 11:23:45.000 349 21266.48 478.48 43116.85 48078.49 2021-12-15 11:23:46.000 349 21266.54 478.58 43116.81 48078.57 2021-12-15 11:23:47.000 349 21266.56 478.65 43116.73 48078.62 2021-12-15 11:23:48.000 349 21266.60 478.66 43116.70 48078.49 2021-12-15 11:23:49.000 349 21266.62 478.65 43116.71 48078.54 2021-12-15 11:23:50.000 349 21266.64 478.63 43116.68 48078.49 2021-12-15 11:23:51.000 349 21266.63 478.63 43116.67 48078.56 2021-12-15 11:23:52.000 349 21266.64 478.64 43116.68 48078.49 2021-12-15 11:23:53.000 349 21266.59 478.64 43116.68 48078.46 2021-12-15 11:23:54.000 349 21266.57 478.61 43116.71 48078.55 2021-12-15 11:23:55.000 349 21266.52 478.59 43116.71 48078.45 2021-12-15 11:23:56.000 349 21266.45 478.57 43116.74 48078.50 2021-12-15 11:23:57.000 349 21266.34 478.57 43116.77 48078.42 2021-12-15 11:23:58.000 349 21266.23 478.56 43116.77 48078.43 2021-12-15 11:23:59.000 349 21266.15 478.51 43116.77 48078.39 2021-12-15 11:24:00.000 349 21266.08 478.51 43116.78 48078.35 2021-12-15 11:24:01.000 349 21265.99 478.50 43116.80 48078.33 2021-12-15 11:24:02.000 349 21265.93 478.51 43116.81 48078.33 2021-12-15 11:24:03.000 349 21265.88 478.51 43116.75 48078.24 2021-12-15 11:24:04.000 349 21265.94 478.49 43116.74 48078.26 2021-12-15 11:24:05.000 349 21266.06 478.34 43116.78 48078.28 2021-12-15 11:24:06.000 349 21266.18 478.16 43116.85 48078.27 2021-12-15 11:24:07.000 349 21266.32 478.04 43116.93 48078.40 2021-12-15 11:24:08.000 349 21266.46 477.98 43116.96 48078.63 2021-12-15 11:24:09.000 349 21266.62 477.96 43117.00 48078.62 2021-12-15 11:24:10.000 349 21266.79 477.95 43117.03 48078.83 2021-12-15 11:24:11.000 349 21266.88 478.01 43117.03 48078.95 2021-12-15 11:24:12.000 349 21266.88 478.10 43117.01 48078.96 2021-12-15 11:24:13.000 349 21266.84 478.22 43116.96 48078.89 2021-12-15 11:24:14.000 349 21266.79 478.25 43116.88 48078.90 2021-12-15 11:24:15.000 349 21266.73 478.23 43116.83 48078.78 2021-12-15 11:24:16.000 349 21266.64 478.22 43116.75 48078.67 2021-12-15 11:24:17.000 349 21266.57 478.18 43116.72 48078.61 2021-12-15 11:24:18.000 349 21266.43 478.15 43116.70 48078.46 2021-12-15 11:24:19.000 349 21266.33 478.09 43116.68 48078.47 2021-12-15 11:24:20.000 349 21266.27 478.03 43116.66 48078.29 2021-12-15 11:24:21.000 349 21266.23 477.94 43116.65 48078.38 2021-12-15 11:24:22.000 349 21266.22 477.83 43116.70 48078.25 2021-12-15 11:24:23.000 349 21266.23 477.75 43116.74 48078.28 2021-12-15 11:24:24.000 349 21266.21 477.71 43116.80 48078.47 2021-12-15 11:24:25.000 349 21266.23 477.71 43116.85 48078.43 2021-12-15 11:24:26.000 349 21266.17 477.78 43116.89 48078.39 2021-12-15 11:24:27.000 349 21266.07 477.99 43116.85 48078.51 2021-12-15 11:24:28.000 349 21265.98 478.17 43116.75 48078.38 2021-12-15 11:24:29.000 349 21265.93 478.27 43116.64 48078.20 2021-12-15 11:24:30.000 349 21265.87 478.35 43116.56 48078.15 2021-12-15 11:24:31.000 349 21265.80 478.40 43116.50 48078.13 2021-12-15 11:24:32.000 349 21265.75 478.43 43116.45 48078.01 2021-12-15 11:24:33.000 349 21265.72 478.46 43116.44 48077.90 2021-12-15 11:24:34.000 349 21265.71 478.49 43116.42 48077.94 2021-12-15 11:24:35.000 349 21265.67 478.52 43116.38 48077.86 2021-12-15 11:24:36.000 349 21265.72 478.53 43116.35 48077.76 2021-12-15 11:24:37.000 349 21265.75 478.52 43116.29 48077.79 2021-12-15 11:24:38.000 349 21265.81 478.47 43116.28 48077.81 2021-12-15 11:24:39.000 349 21265.89 478.42 43116.30 48077.81 2021-12-15 11:24:40.000 349 21265.95 478.42 43116.32 48077.83 2021-12-15 11:24:41.000 349 21266.08 478.39 43116.38 48077.91 2021-12-15 11:24:42.000 349 21266.24 478.31 43116.37 48078.02 2021-12-15 11:24:43.000 349 21266.40 478.19 43116.44 48078.03 2021-12-15 11:24:44.000 349 21266.52 478.07 43116.52 48078.18 2021-12-15 11:24:45.000 349 21266.59 477.97 43116.59 48078.33 2021-12-15 11:24:46.000 349 21266.66 477.88 43116.66 48078.40 2021-12-15 11:24:47.000 349 21266.73 477.77 43116.75 48078.49 2021-12-15 11:24:48.000 349 21266.85 477.65 43116.85 48078.61 2021-12-15 11:24:49.000 349 21266.88 477.56 43116.92 48078.72 2021-12-15 11:24:50.000 349 21266.85 477.46 43117.00 48078.87 2021-12-15 11:24:51.000 349 21266.77 477.46 43117.07 48078.91 2021-12-15 11:24:52.000 349 21266.58 477.58 43117.04 48078.81 2021-12-15 11:24:53.000 349 21266.41 477.70 43117.01 48078.87 2021-12-15 11:24:54.000 349 21266.30 477.77 43116.92 48078.70 2021-12-15 11:24:55.000 349 21266.23 477.80 43116.90 48078.56 2021-12-15 11:24:56.000 349 21266.22 477.79 43116.89 48078.56 2021-12-15 11:24:57.000 349 21266.23 477.81 43116.86 48078.52 2021-12-15 11:24:58.000 349 21266.24 477.82 43116.85 48078.48 2021-12-15 11:24:59.000 349 21266.31 477.81 43116.87 48078.55 2021-12-15 11:25:00.000 349 21266.41 477.81 43116.90 48078.54 2021-12-15 11:25:01.000 349 21266.53 477.78 43116.91 48078.62 2021-12-15 11:25:02.000 349 21266.66 477.71 43116.88 48078.64 2021-12-15 11:25:03.000 349 21266.78 477.63 43116.91 48078.70 2021-12-15 11:25:04.000 349 21266.89 477.56 43116.96 48078.77 2021-12-15 11:25:05.000 349 21267.00 477.48 43116.97 48078.89 2021-12-15 11:25:06.000 349 21267.10 477.41 43116.99 48078.90 2021-12-15 11:25:07.000 349 21267.17 477.32 43117.00 48079.01 2021-12-15 11:25:08.000 349 21267.21 477.25 43117.00 48079.07 2021-12-15 11:25:09.000 349 21267.22 477.16 43117.03 48078.98 2021-12-15 11:25:10.000 349 21267.27 477.04 43117.04 48079.15 2021-12-15 11:25:11.000 349 21267.29 476.98 43117.07 48079.13 2021-12-15 11:25:12.000 349 21267.27 476.93 43117.06 48079.12 2021-12-15 11:25:13.000 349 21267.25 476.91 43117.10 48079.15 2021-12-15 11:25:14.000 349 21267.27 476.86 43117.13 48079.14 2021-12-15 11:25:15.000 349 21267.28 476.83 43117.12 48079.14 2021-12-15 11:25:16.000 349 21267.28 476.79 43117.10 48079.20 2021-12-15 11:25:17.000 349 21267.33 476.78 43117.14 48079.15 2021-12-15 11:25:18.000 349 21267.36 476.79 43117.16 48079.22 2021-12-15 11:25:19.000 349 21267.40 476.83 43117.18 48079.31 2021-12-15 11:25:20.000 349 21267.42 476.88 43117.19 48079.30 2021-12-15 11:25:21.000 349 21267.44 476.90 43117.22 48079.29 2021-12-15 11:25:22.000 349 21267.41 476.95 43117.23 48079.40 2021-12-15 11:25:23.000 349 21267.41 476.97 43117.26 48079.31 2021-12-15 11:25:24.000 349 21267.39 477.01 43117.25 48079.40 2021-12-15 11:25:25.000 349 21267.31 477.03 43117.25 48079.38 2021-12-15 11:25:26.000 349 21267.22 477.05 43117.29 48079.26 2021-12-15 11:25:27.000 349 21267.13 477.05 43117.29 48079.29 2021-12-15 11:25:28.000 349 21267.07 477.05 43117.30 48079.28 2021-12-15 11:25:29.000 349 21266.98 477.02 43117.30 48079.20 2021-12-15 11:25:30.000 349 21266.91 477.00 43117.32 48079.19 2021-12-15 11:25:31.000 349 21266.83 477.00 43117.38 48079.14 2021-12-15 11:25:32.000 349 21266.77 476.97 43117.36 48079.12 2021-12-15 11:25:33.000 349 21266.77 476.91 43117.33 48079.21 2021-12-15 11:25:34.000 349 21266.83 476.79 43117.36 48079.17 2021-12-15 11:25:35.000 349 21266.94 476.70 43117.33 48079.14 2021-12-15 11:25:36.000 349 21267.08 476.64 43117.38 48079.28 2021-12-15 11:25:37.000 349 21267.28 476.56 43117.41 48079.32 2021-12-15 11:25:38.000 349 21267.47 476.50 43117.45 48079.42 2021-12-15 11:25:39.000 349 21267.69 476.43 43117.44 48079.54 2021-12-15 11:25:40.000 349 21267.91 476.34 43117.47 48079.56 2021-12-15 11:25:41.000 349 21268.09 476.21 43117.49 48079.71 2021-12-15 11:25:42.000 349 21268.24 476.11 43117.49 48079.86 2021-12-15 11:25:43.000 349 21268.37 476.04 43117.53 48079.88 2021-12-15 11:25:44.000 349 21268.48 475.93 43117.58 48080.03 2021-12-15 11:25:45.000 349 21268.51 475.83 43117.61 48080.03 2021-12-15 11:25:46.000 349 21268.50 475.77 43117.62 48080.06 2021-12-15 11:25:47.000 349 21268.44 475.72 43117.64 48080.14 2021-12-15 11:25:48.000 349 21268.36 475.64 43117.68 48080.10 2021-12-15 11:25:49.000 349 21268.23 475.61 43117.71 48080.13 2021-12-15 11:25:50.000 349 21268.11 475.60 43117.73 48080.00 2021-12-15 11:25:51.000 349 21267.96 475.59 43117.76 48080.02 2021-12-15 11:25:52.000 349 21267.82 475.62 43117.74 48080.05 2021-12-15 11:25:53.000 349 21267.70 475.63 43117.78 48079.94 2021-12-15 11:25:54.000 349 21267.60 475.68 43117.77 48079.92 2021-12-15 11:25:55.000 349 21267.59 475.70 43117.75 48079.89 2021-12-15 11:25:56.000 349 21267.62 475.63 43117.76 48079.76 2021-12-15 11:25:57.000 349 21267.62 475.60 43117.78 48079.94 2021-12-15 11:25:58.000 349 21267.63 475.60 43117.79 48079.90 2021-12-15 11:25:59.000 349 21267.67 475.67 43117.79 48079.93 2021-12-15 11:26:00.000 349 21267.73 475.76 43117.78 48079.98 2021-12-15 11:26:01.000 349 21267.81 475.83 43117.79 48079.90 2021-12-15 11:26:02.000 349 21267.92 475.95 43117.71 48079.98 2021-12-15 11:26:03.000 349 21268.01 476.05 43117.69 48080.03 2021-12-15 11:26:04.000 349 21268.10 476.16 43117.62 48079.94 2021-12-15 11:26:05.000 349 21268.19 476.26 43117.60 48080.01 2021-12-15 11:26:06.000 349 21268.31 476.34 43117.56 48079.93 2021-12-15 11:26:07.000 349 21268.39 476.36 43117.51 48079.98 2021-12-15 11:26:08.000 349 21268.47 476.38 43117.43 48080.01 2021-12-15 11:26:09.000 349 21268.55 476.37 43117.42 48079.93 2021-12-15 11:26:10.000 349 21268.60 476.31 43117.42 48080.00 2021-12-15 11:26:11.000 349 21268.63 476.21 43117.42 48079.94 2021-12-15 11:26:12.000 349 21268.63 476.13 43117.47 48080.00 2021-12-15 11:26:13.000 349 21268.62 476.09 43117.52 48080.08 2021-12-15 11:26:14.000 349 21268.60 476.01 43117.56 48080.02 2021-12-15 11:26:15.000 349 21268.56 475.99 43117.56 48080.07 2021-12-15 11:26:16.000 349 21268.50 475.91 43117.57 48080.02 2021-12-15 11:26:17.000 349 21268.44 475.85 43117.55 48080.01 2021-12-15 11:26:18.000 349 21268.42 475.82 43117.58 48080.10 2021-12-15 11:26:19.000 349 21268.43 475.79 43117.60 48080.07 2021-12-15 11:26:20.000 349 21268.42 475.76 43117.62 48080.08 2021-12-15 11:26:21.000 349 21268.45 475.72 43117.65 48080.14 2021-12-15 11:26:22.000 349 21268.52 475.71 43117.71 48080.10 2021-12-15 11:26:23.000 349 21268.57 475.69 43117.70 48080.24 2021-12-15 11:26:24.000 349 21268.64 475.69 43117.73 48080.22 2021-12-15 11:26:25.000 349 21268.69 475.67 43117.76 48080.30 2021-12-15 11:26:26.000 349 21268.77 475.62 43117.79 48080.34 2021-12-15 11:26:27.000 349 21268.83 475.62 43117.80 48080.30 2021-12-15 11:26:28.000 349 21268.89 475.59 43117.84 48080.41 2021-12-15 11:26:29.000 349 21268.92 475.53 43117.85 48080.48 2021-12-15 11:26:30.000 349 21268.98 475.44 43117.92 48080.52 2021-12-15 11:26:31.000 349 21268.99 475.39 43117.94 48080.59 2021-12-15 11:26:32.000 349 21268.99 475.40 43117.96 48080.56 2021-12-15 11:26:33.000 349 21269.01 475.33 43118.00 48080.63 2021-12-15 11:26:34.000 349 21269.00 475.27 43118.06 48080.67 2021-12-15 11:26:35.000 349 21269.04 475.21 43118.09 48080.82 2021-12-15 11:26:36.000 349 21269.07 475.19 43118.16 48080.72 2021-12-15 11:26:37.000 349 21269.03 475.19 43118.17 48080.86 2021-12-15 11:26:38.000 349 21269.01 475.15 43118.18 48080.84 2021-12-15 11:26:39.000 349 21269.04 475.12 43118.18 48080.88 2021-12-15 11:26:40.000 349 21269.04 475.08 43118.20 48080.81 2021-12-15 11:26:41.000 349 21269.03 475.04 43118.24 48080.90 2021-12-15 11:26:42.000 349 21269.02 474.98 43118.26 48080.88 2021-12-15 11:26:43.000 349 21269.03 474.92 43118.30 48080.91 2021-12-15 11:26:44.000 349 21269.01 474.90 43118.32 48080.99 2021-12-15 11:26:45.000 349 21269.03 474.90 43118.32 48080.91 2021-12-15 11:26:46.000 349 21269.03 474.87 43118.35 48081.01 2021-12-15 11:26:47.000 349 21268.98 474.87 43118.34 48080.95 2021-12-15 11:26:48.000 349 21268.92 474.90 43118.35 48080.92 2021-12-15 11:26:49.000 349 21268.95 474.93 43118.37 48080.95 2021-12-15 11:26:50.000 349 21268.93 474.95 43118.39 48081.00 2021-12-15 11:26:51.000 349 21268.94 475.01 43118.41 48080.96 2021-12-15 11:26:52.000 349 21268.96 475.08 43118.39 48080.94 2021-12-15 11:26:53.000 349 21268.98 475.21 43118.37 48081.06 2021-12-15 11:26:54.000 349 21268.95 475.39 43118.38 48080.95 2021-12-15 11:26:55.000 349 21268.92 475.56 43118.29 48080.98 2021-12-15 11:26:56.000 349 21268.88 475.73 43118.17 48080.87 2021-12-15 11:26:57.000 349 21268.83 475.87 43118.07 48080.71 2021-12-15 11:26:58.000 349 21268.76 476.00 43117.94 48080.70 2021-12-15 11:26:59.000 349 21268.72 476.04 43117.82 48080.51 2021-12-15 11:27:00.000 349 21268.72 476.02 43117.74 48080.43 2021-12-15 11:27:01.000 349 21268.69 475.96 43117.69 48080.24 2021-12-15 11:27:02.000 349 21268.64 475.91 43117.64 48080.23 2021-12-15 11:27:03.000 349 21268.57 475.91 43117.60 48080.21 2021-12-15 11:27:04.000 349 21268.54 475.94 43117.56 48080.10 2021-12-15 11:27:05.000 349 21268.53 475.92 43117.54 48080.13 2021-12-15 11:27:06.000 349 21268.51 475.92 43117.53 48080.02 2021-12-15 11:27:07.000 349 21268.49 475.94 43117.52 48080.04 2021-12-15 11:27:08.000 349 21268.49 475.95 43117.47 48080.05 2021-12-15 11:27:09.000 349 21268.49 475.98 43117.47 48079.99 2021-12-15 11:27:10.000 349 21268.45 476.01 43117.48 48080.01 2021-12-15 11:27:11.000 349 21268.42 475.98 43117.51 48079.89 2021-12-15 11:27:12.000 349 21268.42 475.94 43117.50 48080.01 2021-12-15 11:27:13.000 349 21268.44 475.87 43117.51 48079.89 2021-12-15 11:27:14.000 349 21268.48 475.80 43117.56 48080.07 2021-12-15 11:27:15.000 349 21268.47 475.74 43117.60 48080.03 2021-12-15 11:27:16.000 349 21268.44 475.77 43117.61 48080.10 2021-12-15 11:27:17.000 349 21268.43 475.82 43117.57 48080.04 2021-12-15 11:27:18.000 349 21268.47 475.80 43117.54 48080.00 2021-12-15 11:27:19.000 349 21268.48 475.74 43117.52 48080.06 2021-12-15 11:27:20.000 349 21268.52 475.65 43117.49 48080.00 2021-12-15 11:27:21.000 349 21268.54 475.63 43117.51 48080.01 2021-12-15 11:27:22.000 349 21268.58 475.60 43117.48 48080.04 2021-12-15 11:27:23.000 349 21268.64 475.64 43117.47 48079.97 2021-12-15 11:27:24.000 349 21268.70 475.67 43117.45 48080.08 2021-12-15 11:27:25.000 349 21268.73 475.71 43117.45 48080.05 2021-12-15 11:27:26.000 349 21268.72 475.78 43117.41 48080.04 2021-12-15 11:27:27.000 349 21268.71 475.88 43117.40 48080.11 2021-12-15 11:27:28.000 349 21268.72 475.96 43117.43 48080.01 2021-12-15 11:27:29.000 349 21268.69 476.05 43117.39 48080.11 2021-12-15 11:27:30.000 349 21268.62 476.12 43117.39 48079.96 2021-12-15 11:27:31.000 349 21268.50 476.18 43117.38 48080.03 2021-12-15 11:27:32.000 349 21268.40 476.22 43117.37 48079.92 2021-12-15 11:27:33.000 349 21268.22 476.26 43117.31 48079.88 2021-12-15 11:27:34.000 349 21268.13 476.24 43117.34 48079.73 2021-12-15 11:27:35.000 349 21268.03 476.24 43117.33 48079.78 2021-12-15 11:27:36.000 349 21267.97 476.26 43117.33 48079.71 2021-12-15 11:27:37.000 349 21267.86 476.29 43117.35 48079.61 2021-12-15 11:27:38.000 349 21267.82 476.30 43117.38 48079.65 2021-12-15 11:27:39.000 349 21267.81 476.30 43117.41 48079.61 2021-12-15 11:27:40.000 349 21267.84 476.36 43117.41 48079.60 2021-12-15 11:27:41.000 349 21267.89 476.44 43117.39 48079.71 2021-12-15 11:27:42.000 349 21267.94 476.48 43117.36 48079.61 2021-12-15 11:27:43.000 349 21268.01 476.48 43117.32 48079.67 2021-12-15 11:27:44.000 349 21268.05 476.45 43117.29 48079.74 2021-12-15 11:27:45.000 349 21268.12 476.42 43117.30 48079.67 2021-12-15 11:27:46.000 349 21268.21 476.34 43117.30 48079.77 2021-12-15 11:27:47.000 349 21268.28 476.30 43117.31 48079.77 2021-12-15 11:27:48.000 349 21268.32 476.26 43117.34 48079.74 2021-12-15 11:27:49.000 349 21268.35 476.19 43117.39 48079.87 2021-12-15 11:27:50.000 349 21268.36 476.16 43117.38 48079.87 2021-12-15 11:27:51.000 349 21268.34 476.17 43117.35 48079.90 2021-12-15 11:27:52.000 349 21268.33 476.19 43117.33 48079.90 2021-12-15 11:27:53.000 349 21268.29 476.21 43117.25 48079.72 2021-12-15 11:27:54.000 349 21268.30 476.18 43117.21 48079.81 2021-12-15 11:27:55.000 349 21268.27 476.15 43117.21 48079.64 2021-12-15 11:27:56.000 349 21268.29 476.09 43117.23 48079.73 2021-12-15 11:27:57.000 349 21268.28 476.07 43117.20 48079.67 2021-12-15 11:27:58.000 349 21268.25 476.04 43117.19 48079.66 2021-12-15 11:27:59.000 349 21268.21 476.05 43117.22 48079.64 2021-12-15 11:28:00.000 349 21268.16 476.09 43117.24 48079.71 2021-12-15 11:28:01.000 349 21268.13 476.13 43117.22 48079.65 2021-12-15 11:28:02.000 349 21268.06 476.19 43117.21 48079.61 2021-12-15 11:28:03.000 349 21267.95 476.28 43117.18 48079.61 2021-12-15 11:28:04.000 349 21267.89 476.42 43117.11 48079.51 2021-12-15 11:28:05.000 349 21267.87 476.46 43117.06 48079.43 2021-12-15 11:28:06.000 349 21267.89 476.47 43117.02 48079.45 2021-12-15 11:28:07.000 349 21267.91 476.44 43116.98 48079.29 2021-12-15 11:28:08.000 349 21267.99 476.41 43116.97 48079.36 2021-12-15 11:28:09.000 349 21268.06 476.42 43116.98 48079.43 2021-12-15 11:28:10.000 349 21268.09 476.44 43116.97 48079.40 2021-12-15 11:28:11.000 349 21268.10 476.46 43116.96 48079.41 2021-12-15 11:28:12.000 349 21268.11 476.50 43116.94 48079.37 2021-12-15 11:28:13.000 349 21268.14 476.51 43116.93 48079.40 2021-12-15 11:28:14.000 349 21268.18 476.48 43116.92 48079.35 2021-12-15 11:28:15.000 349 21268.20 476.45 43116.92 48079.44 2021-12-15 11:28:16.000 349 21268.23 476.39 43116.93 48079.44 2021-12-15 11:28:17.000 349 21268.24 476.32 43116.95 48079.35 2021-12-15 11:28:18.000 349 21268.27 476.24 43116.98 48079.49 2021-12-15 11:28:19.000 349 21268.31 476.15 43117.03 48079.54 2021-12-15 11:28:20.000 349 21268.35 476.08 43117.10 48079.57 2021-12-15 11:28:21.000 349 21268.36 476.02 43117.17 48079.70 2021-12-15 11:28:22.000 349 21268.35 475.94 43117.22 48079.62 2021-12-15 11:28:23.000 349 21268.33 475.89 43117.22 48079.72 2021-12-15 11:28:24.000 349 21268.31 475.89 43117.27 48079.78 2021-12-15 11:28:25.000 349 21268.22 475.94 43117.28 48079.74 2021-12-15 11:28:26.000 349 21268.15 476.09 43117.22 48079.76 2021-12-15 11:28:27.000 349 21268.09 476.24 43117.12 48079.61 2021-12-15 11:28:28.000 349 21268.02 476.32 43117.06 48079.51 2021-12-15 11:28:29.000 349 21268.01 476.26 43117.00 48079.48 2021-12-15 11:28:30.000 349 21267.98 476.23 43116.96 48079.38 2021-12-15 11:28:31.000 349 21267.91 476.27 43116.96 48079.31 2021-12-15 11:28:32.000 349 21267.88 476.33 43116.96 48079.35 2021-12-15 11:28:33.000 349 21267.84 476.43 43116.90 48079.29 2021-12-15 11:28:34.000 349 21267.79 476.47 43116.89 48079.27 2021-12-15 11:28:35.000 349 21267.80 476.48 43116.85 48079.27 2021-12-15 11:28:36.000 349 21267.85 476.41 43116.87 48079.09 2021-12-15 11:28:37.000 349 21267.92 476.35 43116.91 48079.30 2021-12-15 11:28:38.000 349 21267.98 476.32 43116.95 48079.23 2021-12-15 11:28:39.000 349 21268.01 476.31 43116.97 48079.40 2021-12-15 11:28:40.000 349 21268.05 476.32 43117.00 48079.38 2021-12-15 11:28:41.000 349 21268.14 476.29 43117.04 48079.46 2021-12-15 11:28:42.000 349 21268.18 476.29 43117.05 48079.49 2021-12-15 11:28:43.000 349 21268.21 476.24 43117.08 48079.56 2021-12-15 11:28:44.000 349 21268.28 476.17 43117.11 48079.49 2021-12-15 11:28:45.000 349 21268.34 476.12 43117.10 48079.67 2021-12-15 11:28:46.000 349 21268.39 476.09 43117.14 48079.59 2021-12-15 11:28:47.000 349 21268.41 476.04 43117.18 48079.69 2021-12-15 11:28:48.000 349 21268.42 476.01 43117.21 48079.79 2021-12-15 11:28:49.000 349 21268.47 475.97 43117.22 48079.77 2021-12-15 11:28:50.000 349 21268.55 475.95 43117.27 48079.81 2021-12-15 11:28:51.000 349 21268.56 475.93 43117.31 48079.87 2021-12-15 11:28:52.000 349 21268.60 475.91 43117.35 48079.87 2021-12-15 11:28:53.000 349 21268.67 475.87 43117.36 48080.04 2021-12-15 11:28:54.000 349 21268.72 475.88 43117.38 48079.94 2021-12-15 11:28:55.000 349 21268.77 475.87 43117.41 48080.12 2021-12-15 11:28:56.000 349 21268.80 475.86 43117.44 48080.07 2021-12-15 11:28:57.000 349 21268.78 475.92 43117.43 48080.18 2021-12-15 11:28:58.000 349 21268.78 475.97 43117.46 48080.14 2021-12-15 11:28:59.000 349 21268.75 475.99 43117.47 48080.17 2021-12-15 11:29:00.000 349 21268.67 476.01 43117.52 48080.21 2021-12-15 11:29:01.000 349 21268.61 476.04 43117.53 48080.16 2021-12-15 11:29:02.000 349 21268.53 476.11 43117.50 48080.19 2021-12-15 11:29:03.000 349 21268.41 476.09 43117.52 48080.06 2021-12-15 11:29:04.000 349 21268.29 476.07 43117.54 48080.05 2021-12-15 11:29:05.000 349 21268.15 476.06 43117.59 48080.06 2021-12-15 11:29:06.000 349 21268.03 475.99 43117.63 48079.96 2021-12-15 11:29:07.000 349 21267.93 475.93 43117.65 48079.97 2021-12-15 11:29:08.000 349 21267.84 475.85 43117.68 48079.94 2021-12-15 11:29:09.000 349 21267.83 475.78 43117.70 48079.92 2021-12-15 11:29:10.000 349 21267.82 475.78 43117.73 48079.93 2021-12-15 11:29:11.000 349 21267.89 475.79 43117.70 48080.01 2021-12-15 11:29:12.000 349 21267.99 475.82 43117.69 48079.97 2021-12-15 11:29:13.000 349 21268.13 475.78 43117.71 48079.98 2021-12-15 11:29:14.000 349 21268.29 475.79 43117.71 48080.03 2021-12-15 11:29:15.000 349 21268.47 475.82 43117.69 48080.10 2021-12-15 11:29:16.000 349 21268.62 475.88 43117.66 48080.26 2021-12-15 11:29:17.000 349 21268.78 475.91 43117.64 48080.28 2021-12-15 11:29:18.000 349 21268.98 475.93 43117.62 48080.33 2021-12-15 11:29:19.000 349 21269.10 475.96 43117.62 48080.42 2021-12-15 11:29:20.000 349 21269.18 475.95 43117.63 48080.38 2021-12-15 11:29:21.000 349 21269.24 475.91 43117.65 48080.53 2021-12-15 11:29:22.000 349 21269.24 475.87 43117.66 48080.52 2021-12-15 11:29:23.000 349 21269.26 475.79 43117.68 48080.58 2021-12-15 11:29:24.000 349 21269.23 475.72 43117.69 48080.50 2021-12-15 11:29:25.000 349 21269.11 475.66 43117.74 48080.64 2021-12-15 11:29:26.000 349 21269.04 475.58 43117.75 48080.53 2021-12-15 11:29:27.000 349 21268.95 475.53 43117.78 48080.58 2021-12-15 11:29:28.000 349 21268.88 475.43 43117.80 48080.48 2021-12-15 11:29:29.000 349 21268.76 475.39 43117.82 48080.55 2021-12-15 11:29:30.000 349 21268.65 475.41 43117.84 48080.46 2021-12-15 11:29:31.000 349 21268.57 475.42 43117.81 48080.37 2021-12-15 11:29:32.000 349 21268.50 475.43 43117.81 48080.38 2021-12-15 11:29:33.000 349 21268.47 475.47 43117.77 48080.29 2021-12-15 11:29:34.000 349 21268.49 475.52 43117.77 48080.34 2021-12-15 11:29:35.000 349 21268.51 475.57 43117.75 48080.27 2021-12-15 11:29:36.000 349 21268.53 475.61 43117.72 48080.25 2021-12-15 11:29:37.000 349 21268.58 475.66 43117.68 48080.24 2021-12-15 11:29:38.000 349 21268.63 475.70 43117.65 48080.22 2021-12-15 11:29:39.000 349 21268.67 475.75 43117.63 48080.33 2021-12-15 11:29:40.000 349 21268.73 475.82 43117.59 48080.27 2021-12-15 11:29:41.000 349 21268.80 475.85 43117.49 48080.26 2021-12-15 11:29:42.000 349 21268.84 475.88 43117.48 48080.28 2021-12-15 11:29:43.000 349 21268.89 475.93 43117.48 48080.17 2021-12-15 11:29:44.000 349 21268.94 476.01 43117.43 48080.27 2021-12-15 11:29:45.000 349 21268.95 476.09 43117.37 48080.17 2021-12-15 11:29:46.000 349 21268.97 476.14 43117.29 48080.18 2021-12-15 11:29:47.000 349 21268.98 476.16 43117.24 48080.15 2021-12-15 11:29:48.000 349 21269.03 476.12 43117.24 48080.03 2021-12-15 11:29:49.000 349 21269.07 476.05 43117.27 48080.13 2021-12-15 11:29:50.000 349 21269.09 475.95 43117.29 48080.14 2021-12-15 11:29:51.000 349 21269.08 475.83 43117.33 48080.12 2021-12-15 11:29:52.000 349 21269.10 475.67 43117.42 48080.25 2021-12-15 11:29:53.000 349 21269.11 475.54 43117.54 48080.24 2021-12-15 11:29:54.000 349 21269.07 475.48 43117.62 48080.42 2021-12-15 11:29:55.000 349 21269.07 475.38 43117.67 48080.46 2021-12-15 11:29:56.000 349 21269.07 475.33 43117.72 48080.50 2021-12-15 11:29:57.000 349 21269.05 475.28 43117.78 48080.61 2021-12-15 11:29:58.000 349 21269.06 475.27 43117.82 48080.50 2021-12-15 11:29:59.000 349 21269.15 475.26 43117.82 48080.58 2021-12-15 11:30:00.000 349 21269.19 475.26 43117.83 48080.63 2021-12-15 11:30:01.000 349 21269.23 475.26 43117.81 48080.60 2021-12-15 11:30:02.000 349 21269.29 475.27 43117.82 48080.72 2021-12-15 11:30:03.000 349 21269.33 475.27 43117.82 48080.70 2021-12-15 11:30:04.000 349 21269.42 475.30 43117.84 48080.76 2021-12-15 11:30:05.000 349 21269.49 475.33 43117.84 48080.82 2021-12-15 11:30:06.000 349 21269.52 475.36 43117.86 48080.78 2021-12-15 11:30:07.000 349 21269.54 475.39 43117.90 48080.86 2021-12-15 11:30:08.000 349 21269.54 475.41 43117.88 48080.90 2021-12-15 11:30:09.000 349 21269.51 475.47 43117.92 48080.82 2021-12-15 11:30:10.000 349 21269.44 475.53 43117.96 48080.92 2021-12-15 11:30:11.000 349 21269.37 475.57 43117.96 48080.80 2021-12-15 11:30:12.000 349 21269.26 475.59 43117.95 48080.86 2021-12-15 11:30:13.000 349 21269.15 475.63 43117.93 48080.77 2021-12-15 11:30:14.000 349 21269.09 475.66 43117.96 48080.73 2021-12-15 11:30:15.000 349 21269.00 475.69 43117.92 48080.72 2021-12-15 11:30:16.000 349 21268.93 475.72 43117.91 48080.64 2021-12-15 11:30:17.000 349 21268.93 475.73 43117.91 48080.70 2021-12-15 11:30:18.000 349 21268.98 475.72 43117.94 48080.56 2021-12-15 11:30:19.000 349 21269.04 475.69 43117.96 48080.68 2021-12-15 11:30:20.000 349 21269.12 475.66 43117.92 48080.68 2021-12-15 11:30:21.000 349 21269.21 475.64 43117.90 48080.72 2021-12-15 11:30:22.000 349 21269.33 475.62 43117.92 48080.70 2021-12-15 11:30:23.000 349 21269.46 475.57 43117.91 48080.85 2021-12-15 11:30:24.000 349 21269.59 475.49 43117.90 48080.80 2021-12-15 11:30:25.000 349 21269.67 475.45 43117.90 48080.92 2021-12-15 11:30:26.000 349 21269.71 475.38 43117.89 48080.86 2021-12-15 11:30:27.000 349 21269.79 475.29 43117.88 48081.01 2021-12-15 11:30:28.000 349 21269.83 475.20 43117.91 48080.94 2021-12-15 11:30:29.000 349 21269.82 475.14 43117.86 48080.97 2021-12-15 11:30:30.000 349 21269.82 475.09 43117.90 48081.02 2021-12-15 11:30:31.000 349 21269.74 475.07 43117.93 48081.02 2021-12-15 11:30:32.000 349 21269.62 475.07 43117.94 48080.90 2021-12-15 11:30:33.000 349 21269.53 475.08 43117.95 48080.91 2021-12-15 11:30:34.000 349 21269.43 475.10 43117.94 48080.82 2021-12-15 11:30:35.000 349 21269.27 475.13 43117.92 48080.87 2021-12-15 11:30:36.000 349 21269.14 475.19 43117.90 48080.74 2021-12-15 11:30:37.000 349 21269.01 475.22 43117.91 48080.67 2021-12-15 11:30:38.000 349 21268.90 475.25 43117.89 48080.67 2021-12-15 11:30:39.000 349 21268.80 475.29 43117.87 48080.51 2021-12-15 11:30:40.000 349 21268.74 475.34 43117.85 48080.54 2021-12-15 11:30:41.000 349 21268.71 475.38 43117.84 48080.46 2021-12-15 11:30:42.000 349 21268.67 475.40 43117.79 48080.47 2021-12-15 11:30:43.000 349 21268.67 475.41 43117.73 48080.40 2021-12-15 11:30:44.000 349 21268.72 475.47 43117.68 48080.31 2021-12-15 11:30:45.000 349 21268.80 475.49 43117.63 48080.33 2021-12-15 11:30:46.000 349 21268.93 475.47 43117.58 48080.28 2021-12-15 11:30:47.000 349 21269.07 475.44 43117.57 48080.36 2021-12-15 11:30:48.000 349 21269.18 475.37 43117.58 48080.37 2021-12-15 11:30:49.000 349 21269.33 475.31 43117.58 48080.37 2021-12-15 11:30:50.000 349 21269.49 475.25 43117.59 48080.46 2021-12-15 11:30:51.000 349 21269.57 475.18 43117.60 48080.52 2021-12-15 11:30:52.000 349 21269.64 475.12 43117.62 48080.58 2021-12-15 11:30:53.000 349 21269.74 475.02 43117.66 48080.72 2021-12-15 11:30:54.000 349 21269.82 474.95 43117.69 48080.71 2021-12-15 11:30:55.000 349 21269.81 474.90 43117.71 48080.81 2021-12-15 11:30:56.000 349 21269.76 474.88 43117.72 48080.75 2021-12-15 11:30:57.000 349 21269.64 474.89 43117.69 48080.77 2021-12-15 11:30:58.000 349 21269.56 474.89 43117.65 48080.73 2021-12-15 11:30:59.000 349 21269.47 474.87 43117.65 48080.65 2021-12-15 11:31:00.000 349 21269.36 474.84 43117.67 48080.66 2021-12-15 11:31:01.000 349 21269.25 474.81 43117.70 48080.51 2021-12-15 11:31:02.000 349 21269.13 474.79 43117.68 48080.53 2021-12-15 11:31:03.000 349 21269.02 474.81 43117.67 48080.39 2021-12-15 11:31:04.000 349 21268.94 474.81 43117.65 48080.46 2021-12-15 11:31:05.000 349 21268.91 474.82 43117.67 48080.31 2021-12-15 11:31:06.000 349 21268.88 474.84 43117.67 48080.40 2021-12-15 11:31:07.000 349 21268.90 474.86 43117.66 48080.35 2021-12-15 11:31:08.000 349 21268.91 474.90 43117.65 48080.39 2021-12-15 11:31:09.000 349 21268.95 474.95 43117.66 48080.34 2021-12-15 11:31:10.000 349 21269.03 475.01 43117.64 48080.39 2021-12-15 11:31:11.000 349 21269.16 475.08 43117.63 48080.48 2021-12-15 11:31:12.000 349 21269.28 475.09 43117.63 48080.47 2021-12-15 11:31:13.000 349 21269.39 475.10 43117.66 48080.52 2021-12-15 11:31:14.000 349 21269.49 475.13 43117.65 48080.63 2021-12-15 11:31:15.000 349 21269.57 475.16 43117.65 48080.60 2021-12-15 11:31:16.000 349 21269.61 475.16 43117.70 48080.71 2021-12-15 11:31:17.000 349 21269.63 475.11 43117.70 48080.68 2021-12-15 11:31:18.000 349 21269.64 475.06 43117.73 48080.73 2021-12-15 11:31:19.000 349 21269.59 475.03 43117.76 48080.79 2021-12-15 11:31:20.000 349 21269.54 474.98 43117.80 48080.79 2021-12-15 11:31:21.000 349 21269.45 474.95 43117.86 48080.75 2021-12-15 11:31:22.000 349 21269.40 474.89 43117.90 48080.81 2021-12-15 11:31:23.000 349 21269.36 474.84 43117.93 48080.75 2021-12-15 11:31:24.000 349 21269.31 474.83 43117.99 48080.88 2021-12-15 11:31:25.000 349 21269.27 474.83 43118.02 48080.80 2021-12-15 11:31:26.000 349 21269.25 474.82 43118.07 48080.86 2021-12-15 11:31:27.000 349 21269.26 474.81 43118.13 48080.90 2021-12-15 11:31:28.000 349 21269.33 474.77 43118.19 48080.88 2021-12-15 11:31:29.000 349 21269.43 474.77 43118.18 48081.02 2021-12-15 11:31:30.000 349 21269.52 474.71 43118.22 48081.07 2021-12-15 11:31:31.000 349 21269.56 474.72 43118.27 48081.08 2021-12-15 11:31:32.000 349 21269.64 474.69 43118.27 48081.24 2021-12-15 11:31:33.000 349 21269.71 474.67 43118.31 48081.21 2021-12-15 11:31:34.000 349 21269.74 474.69 43118.29 48081.30 2021-12-15 11:31:35.000 349 21269.74 474.71 43118.27 48081.33 2021-12-15 11:31:36.000 349 21269.73 474.75 43118.22 48081.22 2021-12-15 11:31:37.000 349 21269.69 474.74 43118.16 48081.20 2021-12-15 11:31:38.000 349 21269.64 474.71 43118.17 48081.12 2021-12-15 11:31:39.000 349 21269.61 474.64 43118.19 48081.16 2021-12-15 11:31:40.000 349 21269.58 474.62 43118.16 48081.10 2021-12-15 11:31:41.000 349 21269.52 474.61 43118.16 48081.09 2021-12-15 11:31:42.000 349 21269.44 474.61 43118.17 48080.98 2021-12-15 11:31:43.000 349 21269.41 474.61 43118.16 48081.01 2021-12-15 11:31:44.000 349 21269.35 474.62 43118.15 48081.01 2021-12-15 11:31:45.000 349 21269.30 474.70 43118.17 48080.93 2021-12-15 11:31:46.000 349 21269.28 474.75 43118.11 48081.01 2021-12-15 11:31:47.000 349 21269.23 474.84 43118.03 48080.86 2021-12-15 11:31:48.000 349 21269.18 474.94 43117.97 48080.85 2021-12-15 11:31:49.000 349 21269.12 475.02 43117.93 48080.71 2021-12-15 11:31:50.000 349 21269.05 475.12 43117.89 48080.67 2021-12-15 11:31:51.000 349 21268.98 475.19 43117.83 48080.60 2021-12-15 11:31:52.000 349 21268.87 475.29 43117.78 48080.48 2021-12-15 11:31:53.000 349 21268.79 475.35 43117.70 48080.50 2021-12-15 11:31:54.000 349 21268.76 475.37 43117.65 48080.28 2021-12-15 11:31:55.000 349 21268.70 475.36 43117.62 48080.29 2021-12-15 11:31:56.000 349 21268.63 475.37 43117.57 48080.20 2021-12-15 11:31:57.000 349 21268.61 475.35 43117.56 48080.15 2021-12-15 11:31:58.000 349 21268.60 475.34 43117.59 48080.11 2021-12-15 11:31:59.000 349 21268.63 475.34 43117.58 48080.23 2021-12-15 11:32:00.000 349 21268.64 475.36 43117.57 48080.05 2021-12-15 11:32:01.000 349 21268.64 475.36 43117.52 48080.16 2021-12-15 11:32:02.000 349 21268.70 475.30 43117.53 48080.16 2021-12-15 11:32:03.000 349 21268.74 475.25 43117.57 48080.14 2021-12-15 11:32:04.000 349 21268.83 475.16 43117.61 48080.28 2021-12-15 11:32:05.000 349 21268.88 475.09 43117.66 48080.29 2021-12-15 11:32:06.000 349 21268.88 475.05 43117.69 48080.29 2021-12-15 11:32:07.000 349 21268.87 475.07 43117.69 48080.36 2021-12-15 11:32:08.000 349 21268.88 475.07 43117.68 48080.34 2021-12-15 11:32:09.000 349 21268.83 475.07 43117.69 48080.44 2021-12-15 11:32:10.000 349 21268.81 475.07 43117.71 48080.34 2021-12-15 11:32:11.000 349 21268.78 475.07 43117.76 48080.33 2021-12-15 11:32:12.000 349 21268.74 475.06 43117.80 48080.43 2021-12-15 11:32:13.000 349 21268.70 475.03 43117.80 48080.28 2021-12-15 11:32:14.000 349 21268.70 475.03 43117.84 48080.46 2021-12-15 11:32:15.000 349 21268.72 475.04 43117.85 48080.43 2021-12-15 11:32:16.000 349 21268.75 475.04 43117.89 48080.43 2021-12-15 11:32:17.000 349 21268.72 475.04 43117.89 48080.49 2021-12-15 11:32:18.000 349 21268.80 475.01 43117.93 48080.42 2021-12-15 11:32:19.000 349 21268.92 475.01 43117.94 48080.57 2021-12-15 11:32:20.000 349 21268.97 475.01 43117.98 48080.62 2021-12-15 11:32:21.000 349 21269.00 475.02 43118.02 48080.67 2021-12-15 11:32:22.000 349 21269.02 475.05 43118.02 48080.72 2021-12-15 11:32:23.000 349 21269.02 475.14 43117.97 48080.76 2021-12-15 11:32:24.000 349 21269.02 475.18 43117.98 48080.69 2021-12-15 11:32:25.000 349 21269.03 475.19 43117.95 48080.71 2021-12-15 11:32:26.000 349 21269.01 475.13 43117.96 48080.65 2021-12-15 11:32:27.000 349 21269.01 475.06 43117.95 48080.71 2021-12-15 11:32:28.000 349 21268.98 475.00 43117.92 48080.67 2021-12-15 11:32:29.000 349 21268.91 474.99 43117.90 48080.61 2021-12-15 11:32:30.000 349 21268.82 474.94 43117.88 48080.63 2021-12-15 11:32:31.000 349 21268.75 474.88 43117.89 48080.48 2021-12-15 11:32:32.000 349 21268.66 474.89 43117.87 48080.54 2021-12-15 11:32:33.000 349 21268.54 474.90 43117.82 48080.42 2021-12-15 11:32:34.000 349 21268.44 474.88 43117.83 48080.41 2021-12-15 11:32:35.000 349 21268.40 474.87 43117.79 48080.39 2021-12-15 11:32:36.000 349 21268.37 474.88 43117.82 48080.24 2021-12-15 11:32:37.000 349 21268.30 474.90 43117.80 48080.29 2021-12-15 11:32:38.000 349 21268.28 474.90 43117.77 48080.21 2021-12-15 11:32:39.000 349 21268.29 474.92 43117.76 48080.28 2021-12-15 11:32:40.000 349 21268.34 474.90 43117.78 48080.23 2021-12-15 11:32:41.000 349 21268.38 474.91 43117.78 48080.20 2021-12-15 11:32:42.000 349 21268.42 474.92 43117.76 48080.28 2021-12-15 11:32:43.000 349 21268.47 474.95 43117.74 48080.19 2021-12-15 11:32:44.000 349 21268.51 474.98 43117.66 48080.16 2021-12-15 11:32:45.000 349 21268.53 474.98 43117.62 48080.27 2021-12-15 11:32:46.000 349 21268.56 474.96 43117.62 48080.17 2021-12-15 11:32:47.000 349 21268.58 474.92 43117.61 48080.21 2021-12-15 11:32:48.000 349 21268.59 474.88 43117.62 48080.15 2021-12-15 11:32:49.000 349 21268.56 474.84 43117.61 48080.16 2021-12-15 11:32:50.000 349 21268.51 474.79 43117.63 48080.27 2021-12-15 11:32:51.000 349 21268.46 474.77 43117.66 48080.14 2021-12-15 11:32:52.000 349 21268.38 474.72 43117.68 48080.19 2021-12-15 11:32:53.000 349 21268.31 474.66 43117.69 48080.13 2021-12-15 11:32:54.000 349 21268.28 474.61 43117.71 48080.17 2021-12-15 11:32:55.000 349 21268.23 474.57 43117.72 48080.22 2021-12-15 11:32:56.000 349 21268.16 474.54 43117.73 48080.14 2021-12-15 11:32:57.000 349 21268.12 474.52 43117.78 48080.15 2021-12-15 11:32:58.000 349 21268.12 474.50 43117.80 48080.15 2021-12-15 11:32:59.000 349 21268.12 474.47 43117.75 48080.09 2021-12-15 11:33:00.000 349 21268.15 474.42 43117.76 48080.14 2021-12-15 11:33:01.000 349 21268.18 474.37 43117.82 48080.10 2021-12-15 11:33:02.000 349 21268.23 474.32 43117.83 48080.20 2021-12-15 11:33:03.000 349 21268.31 474.29 43117.83 48080.27 2021-12-15 11:33:04.000 349 21268.36 474.30 43117.85 48080.23 2021-12-15 11:33:05.000 349 21268.44 474.30 43117.89 48080.36 2021-12-15 11:33:06.000 349 21268.44 474.35 43117.87 48080.31 2021-12-15 11:33:07.000 349 21268.47 474.35 43117.89 48080.39 2021-12-15 11:33:08.000 349 21268.50 474.32 43117.89 48080.42 2021-12-15 11:33:09.000 349 21268.46 474.30 43117.94 48080.34 2021-12-15 11:33:10.000 349 21268.40 474.28 43117.98 48080.42 2021-12-15 11:33:11.000 349 21268.33 474.25 43117.99 48080.39 2021-12-15 11:33:12.000 349 21268.24 474.20 43118.02 48080.40 2021-12-15 11:33:13.000 349 21268.16 474.18 43118.03 48080.38 2021-12-15 11:33:14.000 349 21268.04 474.20 43118.04 48080.30 2021-12-15 11:33:15.000 349 21267.94 474.18 43118.00 48080.29 2021-12-15 11:33:16.000 349 21267.88 474.14 43118.02 48080.23 2021-12-15 11:33:17.000 349 21267.86 474.10 43118.04 48080.18 2021-12-15 11:33:18.000 349 21267.82 474.08 43118.03 48080.27 2021-12-15 11:33:19.000 349 21267.85 474.06 43118.02 48080.18 2021-12-15 11:33:20.000 349 21267.92 474.05 43118.04 48080.25 2021-12-15 11:33:21.000 349 21267.99 474.06 43118.01 48080.21 2021-12-15 11:33:22.000 349 21268.14 474.04 43118.00 48080.25 2021-12-15 11:33:23.000 349 21268.32 473.99 43118.03 48080.38 2021-12-15 11:33:24.000 349 21268.47 473.95 43118.00 48080.36 2021-12-15 11:33:25.000 349 21268.62 473.94 43117.98 48080.44 2021-12-15 11:33:26.000 349 21268.74 473.90 43117.98 48080.55 2021-12-15 11:33:27.000 349 21268.86 473.85 43117.97 48080.49 2021-12-15 11:33:28.000 349 21268.95 473.79 43117.98 48080.61 2021-12-15 11:33:29.000 349 21268.95 473.75 43117.99 48080.67 2021-12-15 11:33:30.000 349 21268.97 473.69 43117.99 48080.68 2021-12-15 11:33:31.000 349 21268.87 473.68 43118.04 48080.61 2021-12-15 11:33:32.000 349 21268.81 473.62 43118.05 48080.74 2021-12-15 11:33:33.000 349 21268.66 473.58 43118.06 48080.57 2021-12-15 11:33:34.000 349 21268.49 473.57 43118.07 48080.62 2021-12-15 11:33:35.000 349 21268.31 473.55 43118.07 48080.50 2021-12-15 11:33:36.000 349 21268.14 473.56 43118.07 48080.53 2021-12-15 11:33:37.000 349 21267.99 473.57 43118.10 48080.42 2021-12-15 11:33:38.000 349 21267.85 473.60 43118.11 48080.26 2021-12-15 11:33:39.000 349 21267.71 473.66 43118.08 48080.26 2021-12-15 11:33:40.000 349 21267.61 473.72 43118.03 48080.17 2021-12-15 11:33:41.000 349 21267.56 473.77 43118.05 48080.12 2021-12-15 11:33:42.000 349 21267.52 473.86 43118.06 48080.14 2021-12-15 11:33:43.000 349 21267.51 473.88 43118.05 48080.04 2021-12-15 11:33:44.000 349 21267.55 473.92 43117.99 48080.11 2021-12-15 11:33:45.000 349 21267.61 473.97 43117.95 48080.00 2021-12-15 11:33:46.000 349 21267.69 474.04 43117.94 48080.01 2021-12-15 11:33:47.000 349 21267.78 474.07 43117.96 48080.12 2021-12-15 11:33:48.000 349 21267.90 474.13 43117.95 48080.03 2021-12-15 11:33:49.000 349 21268.02 474.14 43117.92 48080.16 2021-12-15 11:33:50.000 349 21268.17 474.15 43117.88 48080.21 2021-12-15 11:33:51.000 349 21268.30 474.19 43117.83 48080.20 2021-12-15 11:33:52.000 349 21268.40 474.26 43117.86 48080.25 2021-12-15 11:33:53.000 349 21268.52 474.23 43117.85 48080.41 2021-12-15 11:33:54.000 349 21268.61 474.23 43117.87 48080.37 2021-12-15 11:33:55.000 349 21268.63 474.26 43117.85 48080.38 2021-12-15 11:33:56.000 349 21268.65 474.26 43117.86 48080.44 2021-12-15 11:33:57.000 349 21268.63 474.25 43117.84 48080.39 2021-12-15 11:33:58.000 349 21268.59 474.23 43117.83 48080.35 2021-12-15 11:33:59.000 349 21268.54 474.19 43117.79 48080.33 2021-12-15 11:34:00.000 349 21268.45 474.17 43117.78 48080.32 2021-12-15 11:34:01.000 349 21268.32 474.19 43117.80 48080.26 2021-12-15 11:34:02.000 349 21268.20 474.19 43117.79 48080.23 2021-12-15 11:34:03.000 349 21268.07 474.19 43117.74 48080.07 2021-12-15 11:34:04.000 349 21267.94 474.20 43117.70 48080.03 2021-12-15 11:34:05.000 349 21267.77 474.23 43117.67 48080.00 2021-12-15 11:34:06.000 349 21267.65 474.26 43117.63 48079.83 2021-12-15 11:34:07.000 349 21267.55 474.34 43117.60 48079.78 2021-12-15 11:34:08.000 349 21267.53 474.38 43117.53 48079.65 2021-12-15 11:34:09.000 349 21267.55 474.40 43117.49 48079.56 2021-12-15 11:34:10.000 349 21267.53 474.45 43117.42 48079.66 2021-12-15 11:34:11.000 349 21267.58 474.51 43117.39 48079.48 2021-12-15 11:34:12.000 349 21267.67 474.55 43117.37 48079.60 2021-12-15 11:34:13.000 349 21267.77 474.59 43117.33 48079.55 2021-12-15 11:34:14.000 349 21267.88 474.62 43117.31 48079.58 2021-12-15 11:34:15.000 349 21267.96 474.64 43117.31 48079.62 2021-12-15 11:34:16.000 349 21268.07 474.63 43117.32 48079.66 2021-12-15 11:34:17.000 349 21268.18 474.64 43117.31 48079.71 2021-12-15 11:34:18.000 349 21268.25 474.61 43117.31 48079.73 2021-12-15 11:34:19.000 349 21268.33 474.60 43117.35 48079.84 2021-12-15 11:34:20.000 349 21268.42 474.59 43117.36 48079.89 2021-12-15 11:34:21.000 349 21268.54 474.56 43117.41 48079.94 2021-12-15 11:34:22.000 349 21268.57 474.54 43117.44 48080.03 2021-12-15 11:34:23.000 349 21268.62 474.51 43117.51 48080.11 2021-12-15 11:34:24.000 349 21268.66 474.49 43117.59 48080.15 2021-12-15 11:34:25.000 349 21268.70 474.48 43117.68 48080.24 2021-12-15 11:34:26.000 349 21268.71 474.49 43117.72 48080.33 2021-12-15 11:34:27.000 349 21268.70 474.50 43117.72 48080.34 2021-12-15 11:34:28.000 349 21268.66 474.50 43117.75 48080.35 2021-12-15 11:34:29.000 349 21268.63 474.52 43117.80 48080.38 2021-12-15 11:34:30.000 349 21268.55 474.54 43117.80 48080.37 2021-12-15 11:34:31.000 349 21268.51 474.52 43117.82 48080.42 2021-12-15 11:34:32.000 349 21268.48 474.52 43117.84 48080.39 2021-12-15 11:34:33.000 349 21268.46 474.51 43117.87 48080.39 2021-12-15 11:34:34.000 349 21268.43 474.45 43117.87 48080.33 2021-12-15 11:34:35.000 349 21268.39 474.46 43117.86 48080.35 2021-12-15 11:34:36.000 349 21268.38 474.48 43117.82 48080.35 2021-12-15 11:34:37.000 349 21268.35 474.46 43117.78 48080.27 2021-12-15 11:34:38.000 349 21268.36 474.42 43117.76 48080.27 2021-12-15 11:34:39.000 349 21268.37 474.41 43117.73 48080.23 2021-12-15 11:34:40.000 349 21268.41 474.42 43117.69 48080.23 2021-12-15 11:34:41.000 349 21268.41 474.48 43117.68 48080.23 2021-12-15 11:34:42.000 349 21268.36 474.62 43117.64 48080.17 2021-12-15 11:34:43.000 349 21268.38 474.72 43117.56 48080.14 2021-12-15 11:34:44.000 349 21268.37 474.77 43117.47 48080.07 2021-12-15 11:34:45.000 349 21268.37 474.78 43117.38 48079.94 2021-12-15 11:34:46.000 349 21268.35 474.81 43117.35 48079.98 2021-12-15 11:34:47.000 349 21268.34 474.86 43117.36 48079.87 2021-12-15 11:34:48.000 349 21268.35 474.87 43117.34 48079.89 2021-12-15 11:34:49.000 349 21268.33 474.88 43117.31 48079.86 2021-12-15 11:34:50.000 349 21268.31 474.94 43117.25 48079.74 2021-12-15 11:34:51.000 349 21268.31 474.91 43117.27 48079.79 2021-12-15 11:34:52.000 349 21268.28 474.87 43117.27 48079.77 2021-12-15 11:34:53.000 349 21268.27 474.81 43117.31 48079.76 2021-12-15 11:34:54.000 349 21268.26 474.78 43117.37 48079.84 2021-12-15 11:34:55.000 349 21268.24 474.73 43117.41 48079.81 2021-12-15 11:34:56.000 349 21268.20 474.72 43117.46 48079.87 2021-12-15 11:34:57.000 349 21268.19 474.72 43117.44 48079.91 2021-12-15 11:34:58.000 349 21268.21 474.74 43117.43 48079.86 2021-12-15 11:34:59.000 349 21268.20 474.75 43117.42 48079.93 2021-12-15 11:35:00.000 349 21268.21 474.73 43117.46 48079.89 2021-12-15 11:35:01.000 349 21268.21 474.69 43117.42 48079.86 2021-12-15 11:35:02.000 349 21268.21 474.71 43117.39 48079.89 2021-12-15 11:35:03.000 349 21268.19 474.66 43117.41 48079.84 2021-12-15 11:35:04.000 349 21268.18 474.64 43117.40 48079.84 2021-12-15 11:35:05.000 349 21268.17 474.63 43117.39 48079.87 2021-12-15 11:35:06.000 349 21268.11 474.63 43117.42 48079.81 2021-12-15 11:35:07.000 349 21268.08 474.64 43117.39 48079.86 2021-12-15 11:35:08.000 349 21268.03 474.67 43117.42 48079.77 2021-12-15 11:35:09.000 349 21268.03 474.73 43117.42 48079.81 2021-12-15 11:35:10.000 349 21268.00 474.73 43117.40 48079.75 2021-12-15 11:35:11.000 349 21268.02 474.70 43117.43 48079.74 2021-12-15 11:35:12.000 349 21268.02 474.69 43117.37 48079.69 2021-12-15 11:35:13.000 349 21268.02 474.67 43117.37 48079.76 2021-12-15 11:35:14.000 349 21268.04 474.62 43117.36 48079.72 2021-12-15 11:35:15.000 349 21268.08 474.59 43117.33 48079.67 2021-12-15 11:35:16.000 349 21268.12 474.60 43117.33 48079.69 2021-12-15 11:35:17.000 349 21268.13 474.58 43117.28 48079.72 2021-12-15 11:35:18.000 349 21268.15 474.56 43117.27 48079.69 2021-12-15 11:35:19.000 349 21268.16 474.55 43117.27 48079.76 2021-12-15 11:35:20.000 349 21268.20 474.52 43117.27 48079.67 2021-12-15 11:35:21.000 349 21268.24 474.53 43117.29 48079.70 2021-12-15 11:35:22.000 349 21268.27 474.52 43117.28 48079.77 2021-12-15 11:35:23.000 349 21268.31 474.54 43117.25 48079.73 2021-12-15 11:35:24.000 349 21268.28 474.58 43117.26 48079.80 2021-12-15 11:35:25.000 349 21268.28 474.55 43117.27 48079.74 2021-12-15 11:35:26.000 349 21268.29 474.55 43117.26 48079.67 2021-12-15 11:35:27.000 349 21268.29 474.51 43117.25 48079.75 2021-12-15 11:35:28.000 349 21268.26 474.45 43117.29 48079.73 2021-12-15 11:35:29.000 349 21268.20 474.38 43117.34 48079.74 2021-12-15 11:35:30.000 349 21268.07 474.36 43117.35 48079.76 2021-12-15 11:35:31.000 349 21267.97 474.35 43117.39 48079.73 2021-12-15 11:35:32.000 349 21267.86 474.32 43117.45 48079.80 2021-12-15 11:35:33.000 349 21267.76 474.28 43117.49 48079.69 2021-12-15 11:35:34.000 349 21267.62 474.31 43117.53 48079.71 2021-12-15 11:35:35.000 349 21267.52 474.32 43117.53 48079.70 2021-12-15 11:35:36.000 349 21267.48 474.33 43117.52 48079.66 2021-12-15 11:35:37.000 349 21267.49 474.35 43117.52 48079.62 2021-12-15 11:35:38.000 349 21267.51 474.37 43117.56 48079.67 2021-12-15 11:35:39.000 349 21267.56 474.36 43117.55 48079.59 2021-12-15 11:35:40.000 349 21267.65 474.37 43117.53 48079.73 2021-12-15 11:35:41.000 349 21267.77 474.39 43117.53 48079.67 2021-12-15 11:35:42.000 349 21267.89 474.38 43117.56 48079.77 2021-12-15 11:35:43.000 349 21268.01 474.40 43117.53 48079.81 2021-12-15 11:35:44.000 349 21268.12 474.40 43117.52 48079.87 2021-12-15 11:35:45.000 349 21268.24 474.41 43117.53 48079.95 2021-12-15 11:35:46.000 349 21268.35 474.42 43117.54 48079.94 2021-12-15 11:35:47.000 349 21268.47 474.43 43117.55 48080.03 2021-12-15 11:35:48.000 349 21268.53 474.41 43117.56 48080.09 2021-12-15 11:35:49.000 349 21268.57 474.39 43117.57 48080.09 2021-12-15 11:35:50.000 349 21268.63 474.36 43117.59 48080.19 2021-12-15 11:35:51.000 349 21268.63 474.33 43117.60 48080.13 2021-12-15 11:35:52.000 349 21268.62 474.32 43117.65 48080.22 2021-12-15 11:35:53.000 349 21268.57 474.32 43117.65 48080.22 2021-12-15 11:35:54.000 349 21268.45 474.28 43117.66 48080.15 2021-12-15 11:35:55.000 349 21268.33 474.27 43117.70 48080.22 2021-12-15 11:35:56.000 349 21268.15 474.27 43117.70 48080.16 2021-12-15 11:35:57.000 349 21268.03 474.29 43117.68 48080.03 2021-12-15 11:35:58.000 349 21267.86 474.29 43117.67 48080.00 2021-12-15 11:35:59.000 349 21267.71 474.29 43117.67 48079.91 2021-12-15 11:36:00.000 349 21267.59 474.26 43117.68 48079.94 2021-12-15 11:36:01.000 349 21267.52 474.24 43117.70 48079.81 2021-12-15 11:36:02.000 349 21267.48 474.23 43117.66 48079.73 2021-12-15 11:36:03.000 349 21267.46 474.20 43117.67 48079.74 2021-12-15 11:36:04.000 349 21267.55 474.16 43117.69 48079.76 2021-12-15 11:36:05.000 349 21267.64 474.13 43117.67 48079.77 2021-12-15 11:36:06.000 349 21267.75 474.13 43117.67 48079.86 2021-12-15 11:36:07.000 349 21267.90 474.13 43117.62 48079.81 2021-12-15 11:36:08.000 349 21268.00 474.15 43117.66 48079.98 2021-12-15 11:36:09.000 349 21268.13 474.18 43117.66 48079.95 2021-12-15 11:36:10.000 349 21268.27 474.17 43117.67 48080.06 2021-12-15 11:36:11.000 349 21268.34 474.16 43117.69 48080.12 2021-12-15 11:36:12.000 349 21268.41 474.15 43117.71 48080.15 2021-12-15 11:36:13.000 349 21268.40 474.19 43117.74 48080.24 2021-12-15 11:36:14.000 349 21268.39 474.19 43117.78 48080.20 2021-12-15 11:36:15.000 349 21268.36 474.21 43117.81 48080.28 2021-12-15 11:36:16.000 349 21268.30 474.15 43117.84 48080.30 2021-12-15 11:36:17.000 349 21268.23 474.09 43117.88 48080.31 2021-12-15 11:36:18.000 349 21268.20 474.09 43117.95 48080.30 2021-12-15 11:36:19.000 349 21268.13 474.07 43118.00 48080.30 2021-12-15 11:36:20.000 349 21268.04 474.07 43118.03 48080.35 2021-12-15 11:36:21.000 349 21267.98 474.05 43118.06 48080.32 2021-12-15 11:36:22.000 349 21267.91 474.02 43118.05 48080.34 2021-12-15 11:36:23.000 349 21267.87 473.95 43118.09 48080.36 2021-12-15 11:36:24.000 349 21267.82 473.90 43118.10 48080.28 2021-12-15 11:36:25.000 349 21267.84 473.86 43118.10 48080.31 2021-12-15 11:36:26.000 349 21267.84 473.83 43118.10 48080.27 2021-12-15 11:36:27.000 349 21267.85 473.84 43118.09 48080.28 2021-12-15 11:36:28.000 349 21267.91 473.79 43118.13 48080.35 2021-12-15 11:36:29.000 349 21267.97 473.80 43118.09 48080.29 2021-12-15 11:36:30.000 349 21268.09 473.79 43118.05 48080.37 2021-12-15 11:36:31.000 349 21268.22 473.80 43118.06 48080.35 2021-12-15 11:36:32.000 349 21268.33 473.81 43118.10 48080.46 2021-12-15 11:36:33.000 349 21268.46 473.80 43118.09 48080.53 2021-12-15 11:36:34.000 349 21268.59 473.84 43118.09 48080.58 2021-12-15 11:36:35.000 349 21268.71 473.80 43118.13 48080.70 2021-12-15 11:36:36.000 349 21268.79 473.74 43118.18 48080.70 2021-12-15 11:36:37.000 349 21268.84 473.74 43118.23 48080.79 2021-12-15 11:36:38.000 349 21268.87 473.75 43118.23 48080.81 2021-12-15 11:36:39.000 349 21268.83 473.71 43118.21 48080.79 2021-12-15 11:36:40.000 349 21268.76 473.62 43118.26 48080.87 2021-12-15 11:36:41.000 349 21268.66 473.59 43118.29 48080.81 2021-12-15 11:36:42.000 349 21268.52 473.59 43118.28 48080.82 2021-12-15 11:36:43.000 349 21268.39 473.58 43118.33 48080.76 2021-12-15 11:36:44.000 349 21268.28 473.58 43118.38 48080.71 2021-12-15 11:36:45.000 349 21268.15 473.64 43118.39 48080.72 2021-12-15 11:36:46.000 349 21268.05 473.71 43118.38 48080.66 2021-12-15 11:36:47.000 349 21267.92 473.75 43118.42 48080.61 2021-12-15 11:36:48.000 349 21267.85 473.78 43118.38 48080.51 2021-12-15 11:36:49.000 349 21267.87 473.82 43118.34 48080.55 2021-12-15 11:36:50.000 349 21267.95 473.92 43118.32 48080.52 2021-12-15 11:36:51.000 349 21268.06 474.01 43118.27 48080.53 2021-12-15 11:36:52.000 349 21268.17 474.02 43118.24 48080.60 2021-12-15 11:36:53.000 349 21268.32 474.02 43118.18 48080.55 2021-12-15 11:36:54.000 349 21268.49 474.00 43118.16 48080.61 2021-12-15 11:36:55.000 349 21268.60 474.02 43118.16 48080.66 2021-12-15 11:36:56.000 349 21268.74 474.03 43118.14 48080.68 2021-12-15 11:36:57.000 349 21268.81 474.01 43118.14 48080.72 2021-12-15 11:36:58.000 349 21268.90 473.98 43118.13 48080.78 2021-12-15 11:36:59.000 349 21268.97 473.95 43118.10 48080.81 2021-12-15 11:37:00.000 349 21268.98 473.96 43118.13 48080.79 2021-12-15 11:37:01.000 349 21268.94 473.96 43118.14 48080.86 2021-12-15 11:37:02.000 349 21268.90 473.94 43118.15 48080.75 2021-12-15 11:37:03.000 349 21268.83 473.92 43118.14 48080.85 2021-12-15 11:37:04.000 349 21268.75 473.95 43118.17 48080.76 2021-12-15 11:37:05.000 349 21268.62 474.05 43118.10 48080.75 2021-12-15 11:37:06.000 349 21268.54 474.09 43118.01 48080.64 2021-12-15 11:37:07.000 349 21268.45 474.07 43117.98 48080.54 2021-12-15 11:37:08.000 349 21268.40 474.03 43117.94 48080.49 2021-12-15 11:37:09.000 349 21268.33 474.00 43117.91 48080.40 2021-12-15 11:37:10.000 349 21268.29 473.97 43117.91 48080.37 2021-12-15 11:37:11.000 349 21268.30 473.90 43117.91 48080.37 2021-12-15 11:37:12.000 349 21268.24 473.88 43117.93 48080.35 2021-12-15 11:37:13.000 349 21268.19 473.88 43117.89 48080.32 2021-12-15 11:37:14.000 349 21268.20 473.87 43117.90 48080.24 2021-12-15 11:37:15.000 349 21268.20 473.90 43117.87 48080.25 2021-12-15 11:37:16.000 349 21268.20 473.94 43117.82 48080.26 2021-12-15 11:37:17.000 349 21268.24 473.95 43117.78 48080.21 2021-12-15 11:37:18.000 349 21268.29 473.96 43117.77 48080.24 2021-12-15 11:37:19.000 349 21268.32 473.96 43117.75 48080.15 2021-12-15 11:37:20.000 349 21268.37 473.90 43117.73 48080.23 2021-12-15 11:37:21.000 349 21268.44 473.81 43117.74 48080.24 2021-12-15 11:37:22.000 349 21268.53 473.77 43117.74 48080.22 2021-12-15 11:37:23.000 349 21268.64 473.69 43117.78 48080.37 2021-12-15 11:37:24.000 349 21268.73 473.62 43117.79 48080.38 2021-12-15 11:37:25.000 349 21268.75 473.60 43117.79 48080.38 2021-12-15 11:37:26.000 349 21268.83 473.54 43117.79 48080.44 2021-12-15 11:37:27.000 349 21268.88 473.45 43117.81 48080.44 2021-12-15 11:37:28.000 349 21268.92 473.38 43117.81 48080.54 2021-12-15 11:37:29.000 349 21268.91 473.37 43117.81 48080.50 2021-12-15 11:37:30.000 349 21268.93 473.35 43117.85 48080.54 2021-12-15 11:37:31.000 349 21268.92 473.38 43117.88 48080.52 2021-12-15 11:37:32.000 349 21268.86 473.44 43117.82 48080.55 2021-12-15 11:37:33.000 349 21268.79 473.47 43117.81 48080.45 2021-12-15 11:37:34.000 349 21268.67 473.61 43117.78 48080.49 2021-12-15 11:37:35.000 349 21268.56 473.75 43117.73 48080.36 2021-12-15 11:37:36.000 349 21268.46 473.85 43117.66 48080.29 2021-12-15 11:37:37.000 349 21268.38 473.85 43117.65 48080.15 2021-12-15 11:37:38.000 349 21268.31 473.86 43117.65 48080.12 2021-12-15 11:37:39.000 349 21268.24 473.86 43117.64 48080.11 2021-12-15 11:37:40.000 349 21268.18 473.88 43117.63 48080.07 2021-12-15 11:37:41.000 349 21268.17 473.87 43117.65 48080.07 2021-12-15 11:37:42.000 349 21268.16 473.83 43117.66 48080.02 2021-12-15 11:37:43.000 349 21268.22 473.79 43117.68 48080.11 2021-12-15 11:37:44.000 349 21268.27 473.71 43117.73 48080.06 2021-12-15 11:37:45.000 349 21268.35 473.59 43117.75 48080.14 2021-12-15 11:37:46.000 349 21268.45 473.48 43117.78 48080.20 2021-12-15 11:37:47.000 349 21268.61 473.36 43117.84 48080.24 2021-12-15 11:37:48.000 349 21268.75 473.25 43117.86 48080.36 2021-12-15 11:37:49.000 349 21268.91 473.16 43117.86 48080.39 2021-12-15 11:37:50.000 349 21269.08 473.08 43117.91 48080.53 2021-12-15 11:37:51.000 349 21269.21 472.99 43117.95 48080.64 2021-12-15 11:37:52.000 349 21269.33 472.93 43118.00 48080.72 2021-12-15 11:37:53.000 349 21269.38 472.90 43118.01 48080.80 2021-12-15 11:37:54.000 349 21269.42 472.91 43118.02 48080.82 2021-12-15 11:37:55.000 349 21269.44 472.91 43118.03 48080.87 2021-12-15 11:37:56.000 349 21269.40 472.93 43118.04 48080.88 2021-12-15 11:37:57.000 349 21269.33 472.96 43118.07 48080.92 2021-12-15 11:37:58.000 349 21269.23 472.99 43118.04 48080.89 2021-12-15 11:37:59.000 349 21269.14 473.00 43118.07 48080.85 2021-12-15 11:38:00.000 349 21269.03 473.02 43118.07 48080.80 2021-12-15 11:38:01.000 349 21268.87 473.06 43118.07 48080.73 2021-12-15 11:38:02.000 349 21268.72 473.14 43118.04 48080.67 2021-12-15 11:38:03.000 349 21268.58 473.26 43117.98 48080.54 2021-12-15 11:38:04.000 349 21268.52 473.32 43117.91 48080.49 2021-12-15 11:38:05.000 349 21268.48 473.36 43117.85 48080.38 2021-12-15 11:38:06.000 349 21268.52 473.36 43117.82 48080.31 2021-12-15 11:38:07.000 349 21268.62 473.34 43117.80 48080.32 2021-12-15 11:38:08.000 349 21268.75 473.33 43117.76 48080.28 2021-12-15 11:38:09.000 349 21268.89 473.34 43117.75 48080.40 2021-12-15 11:38:10.000 349 21269.13 473.32 43117.75 48080.41 2021-12-15 11:38:11.000 349 21269.28 473.31 43117.71 48080.50 2021-12-15 11:38:12.000 349 21269.44 473.34 43117.73 48080.57 2021-12-15 11:38:13.000 349 21269.55 473.34 43117.69 48080.57 2021-12-15 11:38:14.000 349 21269.64 473.33 43117.66 48080.65 2021-12-15 11:38:15.000 349 21269.67 473.33 43117.64 48080.68 2021-12-15 11:38:16.000 349 21269.66 473.29 43117.64 48080.69 2021-12-15 11:38:17.000 349 21269.65 473.26 43117.65 48080.72 2021-12-15 11:38:18.000 349 21269.59 473.25 43117.69 48080.66 2021-12-15 11:38:19.000 349 21269.50 473.25 43117.69 48080.66 2021-12-15 11:38:20.000 349 21269.37 473.27 43117.68 48080.63 2021-12-15 11:38:21.000 349 21269.20 473.28 43117.67 48080.62 2021-12-15 11:38:22.000 349 21269.06 473.29 43117.65 48080.46 2021-12-15 11:38:23.000 349 21268.91 473.30 43117.63 48080.43 2021-12-15 11:38:24.000 349 21268.77 473.28 43117.62 48080.32 2021-12-15 11:38:25.000 349 21268.70 473.30 43117.56 48080.24 2021-12-15 11:38:26.000 349 21268.61 473.35 43117.46 48080.13 2021-12-15 11:38:27.000 349 21268.68 473.35 43117.38 48080.07 2021-12-15 11:38:28.000 349 21268.80 473.33 43117.32 48080.08 2021-12-15 11:38:29.000 349 21268.97 473.26 43117.27 48079.97 2021-12-15 11:38:30.000 349 21269.16 473.23 43117.21 48080.05 2021-12-15 11:38:31.000 349 21269.40 473.17 43117.20 48080.07 2021-12-15 11:38:32.000 349 21269.60 473.14 43117.17 48080.14 2021-12-15 11:38:33.000 349 21269.80 473.10 43117.15 48080.28 2021-12-15 11:38:34.000 349 21269.94 473.13 43117.16 48080.31 2021-12-15 11:38:35.000 349 21270.03 473.16 43117.14 48080.40 2021-12-15 11:38:36.000 349 21270.04 473.17 43117.18 48080.42 2021-12-15 11:38:37.000 349 21269.99 473.21 43117.18 48080.44 2021-12-15 11:38:38.000 349 21269.91 473.25 43117.19 48080.42 2021-12-15 11:38:39.000 349 21269.74 473.25 43117.20 48080.38 2021-12-15 11:38:40.000 349 21269.54 473.23 43117.20 48080.30 2021-12-15 11:38:41.000 349 21269.29 473.19 43117.24 48080.25 2021-12-15 11:38:42.000 349 21269.05 473.13 43117.25 48080.13 2021-12-15 11:38:43.000 349 21268.87 473.09 43117.31 48080.06 2021-12-15 11:38:44.000 349 21268.68 473.05 43117.37 48080.02 2021-12-15 11:38:45.000 349 21268.58 472.98 43117.38 48079.98 2021-12-15 11:38:46.000 349 21268.59 472.88 43117.44 48079.97 2021-12-15 11:38:47.000 349 21268.70 472.81 43117.52 48080.05 2021-12-15 11:38:48.000 349 21268.84 472.77 43117.55 48080.09 2021-12-15 11:38:49.000 349 21269.04 472.74 43117.61 48080.21 2021-12-15 11:38:50.000 349 21269.31 472.72 43117.64 48080.35 2021-12-15 11:38:51.000 349 21269.59 472.69 43117.62 48080.51 2021-12-15 11:38:52.000 349 21269.86 472.66 43117.62 48080.63 2021-12-15 11:38:53.000 349 21270.11 472.64 43117.62 48080.73 2021-12-15 11:38:54.000 349 21270.35 472.57 43117.64 48080.90 2021-12-15 11:38:55.000 349 21270.50 472.54 43117.68 48080.97 2021-12-15 11:38:56.000 349 21270.58 472.52 43117.70 48081.06 2021-12-15 11:38:57.000 349 21270.58 472.53 43117.69 48081.13 2021-12-15 11:38:58.000 349 21270.53 472.52 43117.71 48081.12 2021-12-15 11:38:59.000 349 21270.38 472.53 43117.74 48081.11 2021-12-15 11:39:00.000 349 21270.17 472.55 43117.74 48081.04 2021-12-15 11:39:01.000 349 21269.97 472.56 43117.76 48081.01 2021-12-15 11:39:02.000 349 21269.73 472.56 43117.78 48080.92 2021-12-15 11:39:03.000 349 21269.49 472.56 43117.81 48080.80 2021-12-15 11:39:04.000 349 21269.29 472.55 43117.83 48080.76 2021-12-15 11:39:05.000 349 21269.10 472.55 43117.83 48080.63 2021-12-15 11:39:06.000 349 21269.02 472.54 43117.82 48080.64 2021-12-15 11:39:07.000 349 21268.99 472.52 43117.87 48080.54 2021-12-15 11:39:08.000 349 21269.04 472.49 43117.87 48080.56 2021-12-15 11:39:09.000 349 21269.16 472.47 43117.87 48080.61 2021-12-15 11:39:10.000 349 21269.32 472.44 43117.85 48080.61 2021-12-15 11:39:11.000 349 21269.53 472.39 43117.80 48080.67 2021-12-15 11:39:12.000 349 21269.77 472.39 43117.79 48080.78 2021-12-15 11:39:13.000 349 21269.96 472.39 43117.80 48080.83 2021-12-15 11:39:14.000 349 21270.16 472.37 43117.78 48080.97 2021-12-15 11:39:15.000 349 21270.34 472.29 43117.76 48081.01 2021-12-15 11:39:16.000 349 21270.44 472.24 43117.77 48081.10 2021-12-15 11:39:17.000 349 21270.51 472.20 43117.81 48081.14 2021-12-15 11:39:18.000 349 21270.52 472.18 43117.81 48081.17 2021-12-15 11:39:19.000 349 21270.47 472.20 43117.78 48081.21 2021-12-15 11:39:20.000 349 21270.39 472.20 43117.81 48081.14 2021-12-15 11:39:21.000 349 21270.27 472.19 43117.82 48081.15 2021-12-15 11:39:22.000 349 21270.08 472.26 43117.82 48081.13 2021-12-15 11:39:23.000 349 21269.89 472.33 43117.88 48081.06 2021-12-15 11:39:24.000 349 21269.70 472.40 43117.90 48081.01 2021-12-15 11:39:25.000 349 21269.53 472.45 43117.90 48080.89 2021-12-15 11:39:26.000 349 21269.36 472.51 43117.91 48080.88 2021-12-15 11:39:27.000 349 21269.23 472.58 43117.89 48080.70 2021-12-15 11:39:28.000 349 21269.11 472.61 43117.89 48080.68 2021-12-15 11:39:29.000 349 21269.01 472.63 43117.91 48080.66 2021-12-15 11:39:30.000 349 21268.98 472.63 43117.88 48080.62 2021-12-15 11:39:31.000 349 21268.99 472.69 43117.85 48080.60 2021-12-15 11:39:32.000 349 21269.10 472.69 43117.84 48080.56 2021-12-15 11:39:33.000 349 21269.20 472.73 43117.85 48080.67 2021-12-15 11:39:34.000 349 21269.33 472.74 43117.82 48080.66 2021-12-15 11:39:35.000 349 21269.48 472.81 43117.83 48080.74 2021-12-15 11:39:36.000 349 21269.66 472.86 43117.78 48080.72 2021-12-15 11:39:37.000 349 21269.83 472.90 43117.71 48080.80 2021-12-15 11:39:38.000 349 21270.00 472.88 43117.69 48080.83 2021-12-15 11:39:39.000 349 21270.11 472.86 43117.67 48080.90 2021-12-15 11:39:40.000 349 21270.20 472.83 43117.64 48080.85 2021-12-15 11:39:41.000 349 21270.27 472.79 43117.64 48080.90 2021-12-15 11:39:42.000 349 21270.28 472.73 43117.62 48080.91 2021-12-15 11:39:43.000 349 21270.19 472.67 43117.63 48080.97 2021-12-15 11:39:44.000 349 21270.12 472.60 43117.66 48080.91 2021-12-15 11:39:45.000 349 21270.00 472.57 43117.67 48080.87 2021-12-15 11:39:46.000 349 21269.90 472.50 43117.69 48080.86 2021-12-15 11:39:47.000 349 21269.77 472.43 43117.66 48080.78 2021-12-15 11:39:48.000 349 21269.67 472.39 43117.67 48080.81 2021-12-15 11:39:49.000 349 21269.59 472.33 43117.69 48080.68 2021-12-15 11:39:50.000 349 21269.59 472.22 43117.71 48080.68 2021-12-15 11:39:51.000 349 21269.64 472.13 43117.73 48080.69 2021-12-15 11:39:52.000 349 21269.77 472.00 43117.75 48080.68 2021-12-15 11:39:53.000 349 21269.87 471.93 43117.77 48080.80 2021-12-15 11:39:54.000 349 21270.01 471.89 43117.76 48080.84 2021-12-15 11:39:55.000 349 21270.16 471.91 43117.75 48080.97 2021-12-15 11:39:56.000 349 21270.33 471.90 43117.76 48080.99 2021-12-15 11:39:57.000 349 21270.48 471.93 43117.77 48081.04 2021-12-15 11:39:58.000 349 21270.61 471.94 43117.74 48081.14 2021-12-15 11:39:59.000 349 21270.72 471.95 43117.71 48081.13 2021-12-15 11:40:00.000 349 21270.78 471.96 43117.70 48081.21 2021-12-15 11:40:01.000 349 21270.77 471.96 43117.69 48081.23 2021-12-15 11:40:02.000 349 21270.72 471.96 43117.72 48081.24 2021-12-15 11:40:03.000 349 21270.66 471.91 43117.76 48081.18 2021-12-15 11:40:04.000 349 21270.55 471.91 43117.77 48081.18 2021-12-15 11:40:05.000 349 21270.41 471.88 43117.79 48081.17 2021-12-15 11:40:06.000 349 21270.27 471.84 43117.80 48081.08 2021-12-15 11:40:07.000 349 21270.14 471.78 43117.86 48081.08 2021-12-15 11:40:08.000 349 21270.03 471.77 43117.88 48081.01 2021-12-15 11:40:09.000 349 21269.91 471.75 43117.92 48081.02 2021-12-15 11:40:10.000 349 21269.84 471.74 43117.94 48080.95 2021-12-15 11:40:11.000 349 21269.82 471.69 43117.96 48080.98 2021-12-15 11:40:12.000 349 21269.86 471.66 43117.97 48081.00 2021-12-15 11:40:13.000 349 21269.93 471.61 43118.04 48081.02 2021-12-15 11:40:14.000 349 21270.05 471.52 43118.07 48081.10 2021-12-15 11:40:15.000 349 21270.17 471.44 43118.12 48081.17 2021-12-15 11:40:16.000 349 21270.32 471.35 43118.16 48081.26 2021-12-15 11:40:17.000 349 21270.48 471.30 43118.16 48081.42 2021-12-15 11:40:18.000 349 21270.65 471.21 43118.17 48081.45 2021-12-15 11:40:19.000 349 21270.81 471.17 43118.18 48081.56 2021-12-15 11:40:20.000 349 21270.93 471.14 43118.17 48081.58 2021-12-15 11:40:21.000 349 21271.07 471.08 43118.17 48081.69 2021-12-15 11:40:22.000 349 21271.11 471.07 43118.17 48081.72 2021-12-15 11:40:23.000 349 21271.08 471.08 43118.21 48081.73 2021-12-15 11:40:24.000 349 21270.96 471.15 43118.17 48081.74 2021-12-15 11:40:25.000 349 21270.79 471.21 43118.14 48081.61 2021-12-15 11:40:26.000 349 21270.60 471.27 43118.07 48081.57 2021-12-15 11:40:27.000 349 21270.42 471.28 43118.03 48081.44 2021-12-15 11:40:28.000 349 21270.21 471.31 43118.02 48081.34 2021-12-15 11:40:29.000 349 21270.00 471.36 43117.95 48081.17 2021-12-15 11:40:30.000 349 21269.82 471.38 43117.96 48081.12 2021-12-15 11:40:31.000 349 21269.69 471.39 43117.95 48081.01 2021-12-15 11:40:32.000 349 21269.64 471.40 43117.97 48080.98 2021-12-15 11:40:33.000 349 21269.60 471.39 43117.94 48080.90 2021-12-15 11:40:34.000 349 21269.63 471.39 43117.99 48080.94 2021-12-15 11:40:35.000 349 21269.73 471.40 43117.99 48080.91 2021-12-15 11:40:36.000 349 21269.86 471.42 43117.99 48080.98 2021-12-15 11:40:37.000 349 21270.03 471.44 43117.98 48081.01 2021-12-15 11:40:38.000 349 21270.21 471.42 43117.94 48081.18 2021-12-15 11:40:39.000 349 21270.46 471.42 43117.97 48081.23 2021-12-15 11:40:40.000 349 21270.69 471.42 43117.96 48081.32 2021-12-15 11:40:41.000 349 21270.90 471.42 43117.94 48081.44 2021-12-15 11:40:42.000 349 21271.08 471.42 43117.93 48081.51 2021-12-15 11:40:43.000 349 21271.21 471.40 43117.93 48081.58 2021-12-15 11:40:44.000 349 21271.36 471.37 43117.95 48081.61 2021-12-15 11:40:45.000 349 21271.47 471.36 43117.92 48081.71 2021-12-15 11:40:46.000 349 21271.53 471.32 43117.95 48081.75 2021-12-15 11:40:47.000 349 21271.50 471.26 43117.97 48081.76 2021-12-15 11:40:48.000 349 21271.46 471.18 43118.02 48081.82 2021-12-15 11:40:49.000 349 21271.37 471.18 43118.07 48081.77 2021-12-15 11:40:50.000 349 21271.28 471.15 43118.13 48081.81 2021-12-15 11:40:51.000 349 21271.16 471.18 43118.17 48081.76 2021-12-15 11:40:52.000 349 21270.99 471.21 43118.16 48081.72 2021-12-15 11:40:53.000 349 21270.80 471.23 43118.19 48081.66 2021-12-15 11:40:54.000 349 21270.64 471.27 43118.15 48081.63 2021-12-15 11:40:55.000 349 21270.46 471.31 43118.16 48081.54 2021-12-15 11:40:56.000 349 21270.34 471.31 43118.19 48081.43 2021-12-15 11:40:57.000 349 21270.26 471.30 43118.18 48081.47 2021-12-15 11:40:58.000 349 21270.20 471.29 43118.14 48081.38 2021-12-15 11:40:59.000 349 21270.17 471.31 43118.13 48081.32 2021-12-15 11:41:00.000 349 21270.16 471.33 43118.05 48081.26 2021-12-15 11:41:01.000 349 21270.17 471.33 43117.99 48081.25 2021-12-15 11:41:02.000 349 21270.23 471.31 43117.96 48081.22 2021-12-15 11:41:03.000 349 21270.36 471.27 43117.92 48081.21 2021-12-15 11:41:04.000 349 21270.50 471.23 43117.91 48081.26 2021-12-15 11:41:05.000 349 21270.66 471.20 43117.88 48081.27 2021-12-15 11:41:06.000 349 21270.80 471.17 43117.87 48081.29 2021-12-15 11:41:07.000 349 21270.91 471.13 43117.87 48081.32 2021-12-15 11:41:08.000 349 21271.03 471.13 43117.89 48081.44 2021-12-15 11:41:09.000 349 21271.17 471.08 43117.89 48081.43 2021-12-15 11:41:10.000 349 21271.23 471.05 43117.91 48081.50 2021-12-15 11:41:11.000 349 21271.30 471.03 43117.92 48081.53 2021-12-15 11:41:12.000 349 21271.36 470.99 43117.92 48081.60 2021-12-15 11:41:13.000 349 21271.38 470.98 43117.93 48081.67 2021-12-15 11:41:14.000 349 21271.36 470.96 43118.00 48081.66 2021-12-15 11:41:15.000 349 21271.31 470.91 43118.02 48081.67 2021-12-15 11:41:16.000 349 21271.23 470.91 43118.03 48081.64 2021-12-15 11:41:17.000 349 21271.13 470.89 43118.05 48081.69 2021-12-15 11:41:18.000 349 21271.06 470.85 43118.09 48081.67 2021-12-15 11:41:19.000 349 21270.93 470.86 43118.09 48081.60 2021-12-15 11:41:20.000 349 21270.83 470.88 43118.11 48081.60 2021-12-15 11:41:21.000 349 21270.78 470.88 43118.12 48081.54 2021-12-15 11:41:22.000 349 21270.75 470.93 43118.10 48081.54 2021-12-15 11:41:23.000 349 21270.72 470.97 43118.07 48081.52 2021-12-15 11:41:24.000 349 21270.65 471.01 43118.07 48081.47 2021-12-15 11:41:25.000 349 21270.62 471.05 43118.06 48081.43 2021-12-15 11:41:26.000 349 21270.60 471.09 43118.03 48081.43 2021-12-15 11:41:27.000 349 21270.56 471.13 43118.02 48081.36 2021-12-15 11:41:28.000 349 21270.57 471.15 43118.00 48081.37 2021-12-15 11:41:29.000 349 21270.52 471.15 43117.97 48081.34 2021-12-15 11:41:30.000 349 21270.54 471.16 43117.94 48081.34 2021-12-15 11:41:31.000 349 21270.56 471.18 43117.95 48081.30 2021-12-15 11:41:32.000 349 21270.56 471.18 43117.97 48081.32 2021-12-15 11:41:33.000 349 21270.60 471.22 43117.93 48081.33 2021-12-15 11:41:34.000 349 21270.62 471.24 43117.92 48081.31 2021-12-15 11:41:35.000 349 21270.70 471.26 43117.92 48081.35 2021-12-15 11:41:36.000 349 21270.80 471.27 43117.95 48081.37 2021-12-15 11:41:37.000 349 21270.90 471.28 43117.94 48081.41 2021-12-15 11:41:38.000 349 21270.93 471.29 43117.94 48081.43 2021-12-15 11:41:39.000 349 21271.01 471.25 43117.96 48081.49 2021-12-15 11:41:40.000 349 21271.05 471.24 43117.99 48081.49 2021-12-15 11:41:41.000 349 21271.10 471.21 43118.01 48081.60 2021-12-15 11:41:42.000 349 21271.16 471.18 43118.02 48081.63 2021-12-15 11:41:43.000 349 21271.21 471.17 43118.05 48081.65 2021-12-15 11:41:44.000 349 21271.28 471.13 43118.06 48081.69 2021-12-15 11:41:45.000 349 21271.34 471.10 43118.07 48081.76 2021-12-15 11:41:46.000 349 21271.39 471.07 43118.09 48081.80 2021-12-15 11:41:47.000 349 21271.42 471.05 43118.11 48081.82 2021-12-15 11:41:48.000 349 21271.41 471.03 43118.15 48081.82 2021-12-15 11:41:49.000 349 21271.37 471.03 43118.16 48081.89 2021-12-15 11:41:50.000 349 21271.33 471.00 43118.18 48081.84 2021-12-15 11:41:51.000 349 21271.32 471.00 43118.18 48081.86 2021-12-15 11:41:52.000 349 21271.29 471.01 43118.24 48081.89 2021-12-15 11:41:53.000 349 21271.26 471.02 43118.20 48081.83 2021-12-15 11:41:54.000 349 21271.25 471.02 43118.21 48081.85 2021-12-15 11:41:55.000 349 21271.27 471.02 43118.17 48081.83 2021-12-15 11:41:56.000 349 21271.30 471.03 43118.16 48081.83 2021-12-15 11:41:57.000 349 21271.32 471.02 43118.17 48081.78 2021-12-15 11:41:58.000 349 21271.39 471.03 43118.15 48081.86 2021-12-15 11:41:59.000 349 21271.42 471.03 43118.14 48081.81 2021-12-15 11:42:00.000 349 21271.51 471.08 43118.12 48081.89 2021-12-15 11:42:01.000 349 21271.60 471.13 43118.09 48081.86 2021-12-15 11:42:02.000 349 21271.67 471.18 43118.05 48081.89 2021-12-15 11:42:03.000 349 21271.69 471.28 43118.00 48081.91 2021-12-15 11:42:04.000 349 21271.70 471.39 43117.95 48081.85 2021-12-15 11:42:05.000 349 21271.67 471.49 43117.92 48081.83 2021-12-15 11:42:06.000 349 21271.64 471.54 43117.84 48081.77 2021-12-15 11:42:07.000 349 21271.57 471.56 43117.80 48081.73 2021-12-15 11:42:08.000 349 21271.51 471.53 43117.78 48081.62 2021-12-15 11:42:09.000 349 21271.42 471.51 43117.78 48081.59 2021-12-15 11:42:10.000 349 21271.28 471.49 43117.75 48081.49 2021-12-15 11:42:11.000 349 21271.14 471.46 43117.75 48081.51 2021-12-15 11:42:12.000 349 21271.00 471.46 43117.73 48081.39 2021-12-15 11:42:13.000 349 21270.89 471.45 43117.71 48081.34 2021-12-15 11:42:14.000 349 21270.84 471.43 43117.75 48081.28 2021-12-15 11:42:15.000 349 21270.76 471.43 43117.75 48081.23 2021-12-15 11:42:16.000 349 21270.76 471.43 43117.71 48081.23 2021-12-15 11:42:17.000 349 21270.78 471.42 43117.74 48081.20 2021-12-15 11:42:18.000 349 21270.86 471.45 43117.74 48081.26 2021-12-15 11:42:19.000 349 21270.94 471.50 43117.69 48081.24 2021-12-15 11:42:20.000 349 21271.07 471.58 43117.67 48081.30 2021-12-15 11:42:21.000 349 21271.18 471.67 43117.63 48081.28 2021-12-15 11:42:22.000 349 21271.27 471.76 43117.58 48081.29 2021-12-15 11:42:23.000 349 21271.39 471.78 43117.55 48081.32 2021-12-15 11:42:24.000 349 21271.52 471.83 43117.56 48081.33 2021-12-15 11:42:25.000 349 21271.62 471.82 43117.53 48081.42 2021-12-15 11:42:26.000 349 21271.66 471.84 43117.57 48081.43 2021-12-15 11:42:27.000 349 21271.62 471.90 43117.58 48081.49 2021-12-15 11:42:28.000 349 21271.60 471.90 43117.58 48081.47 2021-12-15 11:42:29.000 349 21271.52 471.89 43117.60 48081.46 2021-12-15 11:42:30.000 349 21271.37 471.92 43117.63 48081.39 2021-12-15 11:42:31.000 349 21271.20 471.95 43117.60 48081.39 2021-12-15 11:42:32.000 349 21271.00 471.94 43117.58 48081.28 2021-12-15 11:42:33.000 349 21270.83 471.93 43117.63 48081.22 2021-12-15 11:42:34.000 349 21270.66 471.94 43117.62 48081.17 2021-12-15 11:42:35.000 349 21270.52 471.90 43117.65 48081.06 2021-12-15 11:42:36.000 349 21270.43 471.90 43117.64 48081.06 2021-12-15 11:42:37.000 349 21270.42 471.92 43117.67 48080.99 2021-12-15 11:42:38.000 349 21270.47 471.89 43117.70 48081.03 2021-12-15 11:42:39.000 349 21270.52 471.87 43117.72 48081.02 2021-12-15 11:42:40.000 349 21270.63 471.93 43117.78 48081.16 2021-12-15 11:42:41.000 349 21270.78 472.02 43117.81 48081.20 2021-12-15 11:42:42.000 349 21270.92 472.10 43117.83 48081.29 2021-12-15 11:42:43.000 349 21271.05 472.19 43117.85 48081.41 2021-12-15 11:42:44.000 349 21271.21 472.24 43117.85 48081.46 2021-12-15 11:42:45.000 349 21271.32 472.28 43117.84 48081.56 2021-12-15 11:42:46.000 349 21271.45 472.30 43117.87 48081.58 2021-12-15 11:42:47.000 349 21271.56 472.36 43117.85 48081.67 2021-12-15 11:42:48.000 349 21271.67 472.36 43117.83 48081.71 2021-12-15 11:42:49.000 349 21271.73 472.38 43117.88 48081.76 2021-12-15 11:42:50.000 349 21271.76 472.41 43117.88 48081.81 2021-12-15 11:42:51.000 349 21271.80 472.41 43117.91 48081.81 2021-12-15 11:42:52.000 349 21271.79 472.43 43117.93 48081.87 2021-12-15 11:42:53.000 349 21271.80 472.46 43117.94 48081.83 2021-12-15 11:42:54.000 349 21271.71 472.47 43117.94 48081.84 2021-12-15 11:42:55.000 349 21271.66 472.49 43117.92 48081.76 2021-12-15 11:42:56.000 349 21271.60 472.46 43117.93 48081.79 2021-12-15 11:42:57.000 349 21271.48 472.45 43117.89 48081.70 2021-12-15 11:42:58.000 349 21271.40 472.44 43117.85 48081.65 2021-12-15 11:42:59.000 349 21271.36 472.35 43117.84 48081.64 2021-12-15 11:43:00.000 349 21271.29 472.35 43117.85 48081.61 2021-12-15 11:43:01.000 349 21271.24 472.36 43117.85 48081.58 2021-12-15 11:43:02.000 349 21271.16 472.36 43117.83 48081.51 2021-12-15 11:43:03.000 349 21271.09 472.37 43117.81 48081.51 2021-12-15 11:43:04.000 349 21271.02 472.38 43117.82 48081.41 2021-12-15 11:43:05.000 349 21270.98 472.42 43117.81 48081.41 2021-12-15 11:43:06.000 349 21270.89 472.46 43117.78 48081.36 2021-12-15 11:43:07.000 349 21270.84 472.49 43117.76 48081.34 2021-12-15 11:43:08.000 349 21270.82 472.57 43117.74 48081.28 2021-12-15 11:43:09.000 349 21270.79 472.63 43117.71 48081.23 2021-12-15 11:43:10.000 349 21270.77 472.69 43117.71 48081.24 2021-12-15 11:43:11.000 349 21270.79 472.78 43117.67 48081.18 2021-12-15 11:43:12.000 349 21270.81 472.81 43117.69 48081.23 2021-12-15 11:43:13.000 349 21270.82 472.84 43117.68 48081.20 2021-12-15 11:43:14.000 349 21270.87 472.83 43117.68 48081.23 2021-12-15 11:43:15.000 349 21270.93 472.85 43117.68 48081.21 2021-12-15 11:43:16.000 349 21270.95 472.87 43117.66 48081.23 2021-12-15 11:43:17.000 349 21270.95 472.87 43117.66 48081.23 2021-12-15 11:43:18.000 349 21270.95 472.85 43117.61 48081.20 2021-12-15 11:43:19.000 349 21270.93 472.84 43117.57 48081.19 2021-12-15 11:43:20.000 349 21270.88 472.80 43117.55 48081.14 2021-12-15 11:43:21.000 349 21270.90 472.75 43117.54 48081.13 2021-12-15 11:43:22.000 349 21270.87 472.68 43117.56 48081.13 2021-12-15 11:43:23.000 349 21270.84 472.63 43117.54 48081.08 2021-12-15 11:43:24.000 349 21270.81 472.59 43117.53 48081.08 2021-12-15 11:43:25.000 349 21270.77 472.51 43117.55 48081.04 2021-12-15 11:43:26.000 349 21270.72 472.42 43117.53 48081.04 2021-12-15 11:43:27.000 349 21270.64 472.38 43117.59 48081.02 2021-12-15 11:43:28.000 349 21270.59 472.36 43117.57 48081.00 2021-12-15 11:43:29.000 349 21270.53 472.36 43117.58 48081.01 2021-12-15 11:43:30.000 349 21270.47 472.33 43117.62 48081.00 2021-12-15 11:43:31.000 349 21270.43 472.30 43117.65 48080.99 2021-12-15 11:43:32.000 349 21270.40 472.27 43117.68 48081.01 2021-12-15 11:43:33.000 349 21270.39 472.23 43117.71 48080.99 2021-12-15 11:43:34.000 349 21270.33 472.19 43117.79 48081.02 2021-12-15 11:43:35.000 349 21270.37 472.16 43117.82 48081.10 2021-12-15 11:43:36.000 349 21270.37 472.13 43117.87 48081.07 2021-12-15 11:43:37.000 349 21270.37 472.07 43117.91 48081.20 2021-12-15 11:43:38.000 349 21270.42 471.98 43117.95 48081.20 2021-12-15 11:43:39.000 349 21270.47 471.93 43118.01 48081.28 2021-12-15 11:43:40.000 349 21270.46 471.87 43118.03 48081.30 2021-12-15 11:43:41.000 349 21270.50 471.87 43118.05 48081.38 2021-12-15 11:43:42.000 349 21270.54 471.89 43118.04 48081.41 2021-12-15 11:43:43.000 349 21270.63 471.91 43118.05 48081.42 2021-12-15 11:43:44.000 349 21270.70 471.92 43118.06 48081.45 2021-12-15 11:43:45.000 349 21270.74 471.94 43118.03 48081.46 2021-12-15 11:43:46.000 349 21270.82 471.91 43118.02 48081.50 2021-12-15 11:43:47.000 349 21270.92 471.89 43118.02 48081.50 2021-12-15 11:43:48.000 349 21270.98 471.87 43118.05 48081.53 2021-12-15 11:43:49.000 349 21271.03 471.87 43118.06 48081.56 2021-12-15 11:43:50.000 349 21271.04 471.81 43118.06 48081.62 2021-12-15 11:43:51.000 349 21271.02 471.78 43118.05 48081.58 2021-12-15 11:43:52.000 349 21271.04 471.75 43118.06 48081.64 2021-12-15 11:43:53.000 349 21271.03 471.71 43118.09 48081.65 2021-12-15 11:43:54.000 349 21271.02 471.68 43118.09 48081.64 2021-12-15 11:43:55.000 349 21271.02 471.63 43118.11 48081.61 2021-12-15 11:43:56.000 349 21270.97 471.62 43118.10 48081.59 2021-12-15 11:43:57.000 349 21270.95 471.62 43118.10 48081.66 2021-12-15 11:43:58.000 349 21270.88 471.56 43118.08 48081.60 2021-12-15 11:43:59.000 349 21270.83 471.57 43118.12 48081.60 2021-12-15 11:44:00.000 349 21270.81 471.57 43118.15 48081.62 2021-12-15 11:44:01.000 349 21270.78 471.57 43118.16 48081.55 2021-12-15 11:44:02.000 349 21270.80 471.63 43118.13 48081.60 2021-12-15 11:44:03.000 349 21270.81 471.68 43118.09 48081.60 2021-12-15 11:44:04.000 349 21270.79 471.70 43118.07 48081.56 2021-12-15 11:44:05.000 349 21270.69 471.79 43118.02 48081.49 2021-12-15 11:44:06.000 349 21270.60 471.91 43117.97 48081.46 2021-12-15 11:44:07.000 349 21270.56 471.93 43117.88 48081.32 2021-12-15 11:44:08.000 349 21270.52 471.95 43117.78 48081.28 2021-12-15 11:44:09.000 349 21270.49 472.01 43117.73 48081.17 2021-12-15 11:44:10.000 349 21270.50 472.03 43117.70 48081.10 2021-12-15 11:44:11.000 349 21270.52 472.05 43117.61 48081.07 2021-12-15 11:44:12.000 349 21270.48 472.11 43117.58 48081.02 2021-12-15 11:44:13.000 349 21270.46 472.08 43117.55 48080.96 2021-12-15 11:44:14.000 349 21270.40 472.05 43117.53 48080.96 2021-12-15 11:44:15.000 349 21270.35 472.02 43117.55 48080.89 2021-12-15 11:44:16.000 349 21270.34 472.02 43117.54 48080.92 2021-12-15 11:44:17.000 349 21270.32 472.01 43117.54 48080.87 2021-12-15 11:44:18.000 349 21270.31 472.00 43117.52 48080.87 2021-12-15 11:44:19.000 349 21270.28 471.96 43117.49 48080.79 2021-12-15 11:44:20.000 349 21270.24 471.89 43117.50 48080.81 2021-12-15 11:44:21.000 349 21270.23 471.88 43117.50 48080.82 2021-12-15 11:44:22.000 349 21270.22 471.83 43117.53 48080.80 2021-12-15 11:44:23.000 349 21270.21 471.75 43117.59 48080.84 2021-12-15 11:44:24.000 349 21270.22 471.71 43117.60 48080.81 2021-12-15 11:44:25.000 349 21270.26 471.64 43117.62 48080.84 2021-12-15 11:44:26.000 349 21270.28 471.56 43117.66 48080.88 2021-12-15 11:44:27.000 349 21270.30 471.55 43117.67 48080.94 2021-12-15 11:44:28.000 349 21270.36 471.54 43117.72 48080.97 2021-12-15 11:44:29.000 349 21270.40 471.56 43117.74 48081.01 2021-12-15 11:44:30.000 349 21270.42 471.58 43117.75 48081.08 2021-12-15 11:44:31.000 349 21270.44 471.57 43117.74 48081.10 2021-12-15 11:44:32.000 349 21270.54 471.60 43117.77 48081.11 2021-12-15 11:44:33.000 349 21270.60 471.60 43117.74 48081.11 2021-12-15 11:44:34.000 349 21270.62 471.62 43117.77 48081.16 2021-12-15 11:44:35.000 349 21270.67 471.63 43117.76 48081.22 2021-12-15 11:44:36.000 349 21270.66 471.65 43117.77 48081.20 2021-12-15 11:44:37.000 349 21270.62 471.68 43117.78 48081.24 2021-12-15 11:44:38.000 349 21270.60 471.67 43117.78 48081.21 2021-12-15 11:44:39.000 349 21270.56 471.64 43117.81 48081.19 2021-12-15 11:44:40.000 349 21270.52 471.63 43117.81 48081.14 2021-12-15 11:44:41.000 349 21270.50 471.64 43117.78 48081.14 2021-12-15 11:44:42.000 349 21270.46 471.61 43117.78 48081.15 2021-12-15 11:44:43.000 349 21270.45 471.59 43117.80 48081.14 2021-12-15 11:44:44.000 349 21270.44 471.57 43117.82 48081.16 2021-12-15 11:44:45.000 349 21270.44 471.57 43117.79 48081.14 2021-12-15 11:44:46.000 349 21270.44 471.57 43117.81 48081.17 2021-12-15 11:44:47.000 349 21270.44 471.61 43117.78 48081.09 2021-12-15 11:44:48.000 349 21270.46 471.64 43117.78 48081.12 2021-12-15 11:44:49.000 349 21270.46 471.66 43117.75 48081.17 2021-12-15 11:44:50.000 349 21270.48 471.65 43117.76 48081.10 2021-12-15 11:44:51.000 349 21270.51 471.62 43117.78 48081.16 2021-12-15 11:44:52.000 349 21270.56 471.60 43117.77 48081.14 2021-12-15 11:44:53.000 349 21270.59 471.61 43117.77 48081.19 2021-12-15 11:44:54.000 349 21270.61 471.58 43117.79 48081.15 2021-12-15 11:44:55.000 349 21270.62 471.56 43117.82 48081.20 2021-12-15 11:44:56.000 349 21270.67 471.55 43117.84 48081.23 2021-12-15 11:44:57.000 349 21270.68 471.56 43117.82 48081.24 2021-12-15 11:44:58.000 349 21270.71 471.55 43117.83 48081.25 2021-12-15 11:44:59.000 349 21270.69 471.56 43117.85 48081.24 2021-12-15 11:45:00.000 349 21270.75 471.53 43117.86 48081.31 2021-12-15 11:45:01.000 349 21270.81 471.50 43117.89 48081.28 2021-12-15 11:45:02.000 349 21270.85 471.47 43117.89 48081.37 2021-12-15 11:45:03.000 349 21270.81 471.42 43117.89 48081.37 2021-12-15 11:45:04.000 349 21270.87 471.38 43117.91 48081.44 2021-12-15 11:45:05.000 349 21270.87 471.36 43117.98 48081.46 2021-12-15 11:45:06.000 349 21270.88 471.33 43118.02 48081.51 2021-12-15 11:45:07.000 349 21270.86 471.27 43118.03 48081.55 2021-12-15 11:45:08.000 349 21270.84 471.24 43118.08 48081.54 2021-12-15 11:45:09.000 349 21270.85 471.20 43118.15 48081.60 2021-12-15 11:45:10.000 349 21270.85 471.19 43118.16 48081.60 2021-12-15 11:45:11.000 349 21270.87 471.21 43118.19 48081.67 2021-12-15 11:45:12.000 349 21270.92 471.22 43118.19 48081.69 2021-12-15 11:45:13.000 349 21270.92 471.27 43118.21 48081.72 2021-12-15 11:45:14.000 349 21270.89 471.27 43118.25 48081.72 2021-12-15 11:45:15.000 349 21270.88 471.34 43118.24 48081.73 2021-12-15 11:45:16.000 349 21270.92 471.36 43118.24 48081.77 2021-12-15 11:45:17.000 349 21270.90 471.43 43118.25 48081.76 2021-12-15 11:45:18.000 349 21270.89 471.48 43118.28 48081.76 2021-12-15 11:45:19.000 349 21270.89 471.51 43118.26 48081.77 2021-12-15 11:45:20.000 349 21270.89 471.52 43118.27 48081.80 2021-12-15 11:45:21.000 349 21270.94 471.57 43118.28 48081.79 2021-12-15 11:45:22.000 349 21270.95 471.61 43118.25 48081.80 2021-12-15 11:45:23.000 349 21270.98 471.64 43118.26 48081.81 2021-12-15 11:45:24.000 349 21271.00 471.64 43118.29 48081.79 2021-12-15 11:45:25.000 349 21271.02 471.63 43118.29 48081.80 2021-12-15 11:45:26.000 349 21270.98 471.63 43118.27 48081.82 2021-12-15 11:45:27.000 349 21270.96 471.70 43118.24 48081.80 2021-12-15 11:45:28.000 349 21270.92 471.77 43118.20 48081.73 2021-12-15 11:45:29.000 349 21270.89 471.75 43118.16 48081.76 2021-12-15 11:45:30.000 349 21270.83 471.71 43118.13 48081.66 2021-12-15 11:45:31.000 349 21270.76 471.68 43118.12 48081.59 2021-12-15 11:45:32.000 349 21270.68 471.65 43118.10 48081.55 2021-12-15 11:45:33.000 349 21270.65 471.62 43118.10 48081.56 2021-12-15 11:45:34.000 349 21270.59 471.56 43118.13 48081.49 2021-12-15 11:45:35.000 349 21270.54 471.54 43118.08 48081.49 2021-12-15 11:45:36.000 349 21270.52 471.52 43118.10 48081.49 2021-12-15 11:45:37.000 349 21270.51 471.48 43118.15 48081.48 2021-12-15 11:45:38.000 349 21270.46 471.45 43118.16 48081.43 2021-12-15 11:45:39.000 349 21270.45 471.44 43118.17 48081.43 2021-12-15 11:45:40.000 349 21270.44 471.43 43118.17 48081.41 2021-12-15 11:45:41.000 349 21270.45 471.46 43118.17 48081.45 2021-12-15 11:45:42.000 349 21270.42 471.42 43118.12 48081.37 2021-12-15 11:45:43.000 349 21270.37 471.47 43118.07 48081.38 2021-12-15 11:45:44.000 349 21270.29 471.60 43118.04 48081.29 2021-12-15 11:45:45.000 349 21270.24 471.69 43117.95 48081.26 2021-12-15 11:45:46.000 349 21270.17 471.74 43117.88 48081.15 2021-12-15 11:45:47.000 349 21270.16 471.73 43117.82 48081.06 2021-12-15 11:45:48.000 349 21270.15 471.70 43117.78 48081.00 2021-12-15 11:45:49.000 349 21270.11 471.68 43117.76 48080.95 2021-12-15 11:45:50.000 349 21270.12 471.67 43117.74 48080.92 2021-12-15 11:45:51.000 349 21270.12 471.66 43117.71 48080.88 2021-12-15 11:45:52.000 349 21270.12 471.64 43117.69 48080.92 2021-12-15 11:45:53.000 349 21270.12 471.62 43117.71 48080.87 2021-12-15 11:45:54.000 349 21270.16 471.56 43117.73 48080.91 2021-12-15 11:45:55.000 349 21270.20 471.51 43117.75 48080.92 2021-12-15 11:45:56.000 349 21270.19 471.45 43117.74 48080.94 2021-12-15 11:45:57.000 349 21270.26 471.39 43117.74 48081.01 2021-12-15 11:45:58.000 349 21270.32 471.34 43117.79 48081.00 2021-12-15 11:45:59.000 349 21270.40 471.27 43117.84 48081.08 2021-12-15 11:46:00.000 349 21270.47 471.19 43117.86 48081.12 2021-12-15 11:46:01.000 349 21270.54 471.13 43117.88 48081.14 2021-12-15 11:46:02.000 349 21270.65 471.11 43117.89 48081.24 2021-12-15 11:46:03.000 349 21270.74 471.10 43117.91 48081.24 2021-12-15 11:46:04.000 349 21270.76 471.10 43117.90 48081.33 2021-12-15 11:46:05.000 349 21270.83 471.08 43117.89 48081.32 2021-12-15 11:46:06.000 349 21270.91 471.03 43117.89 48081.35 2021-12-15 11:46:07.000 349 21270.94 470.97 43117.88 48081.37 2021-12-15 11:46:08.000 349 21270.98 470.90 43117.91 48081.42 2021-12-15 11:46:09.000 349 21271.01 470.85 43117.93 48081.37 2021-12-15 11:46:10.000 349 21271.01 470.80 43117.93 48081.50 2021-12-15 11:46:11.000 349 21270.96 470.73 43117.97 48081.46 2021-12-15 11:46:12.000 349 21270.94 470.71 43118.01 48081.47 2021-12-15 11:46:13.000 349 21270.93 470.69 43118.02 48081.48 2021-12-15 11:46:14.000 349 21270.91 470.65 43118.03 48081.54 2021-12-15 11:46:15.000 349 21270.89 470.58 43118.07 48081.51 2021-12-15 11:46:16.000 349 21270.90 470.54 43118.13 48081.60 2021-12-15 11:46:17.000 349 21270.85 470.56 43118.15 48081.59 2021-12-15 11:46:18.000 349 21270.83 470.61 43118.13 48081.67 2021-12-15 11:46:19.000 349 21270.85 470.62 43118.17 48081.60 2021-12-15 11:46:20.000 349 21270.86 470.65 43118.14 48081.62 2021-12-15 11:46:21.000 349 21270.88 470.64 43118.13 48081.62 2021-12-15 11:46:22.000 349 21270.94 470.63 43118.08 48081.59 2021-12-15 11:46:23.000 349 21271.03 470.62 43118.12 48081.67 2021-12-15 11:46:24.000 349 21271.15 470.58 43118.13 48081.67 2021-12-15 11:46:25.000 349 21271.25 470.60 43118.16 48081.74 2021-12-15 11:46:26.000 349 21271.36 470.57 43118.13 48081.79 2021-12-15 11:46:27.000 349 21271.42 470.48 43118.12 48081.83 2021-12-15 11:46:28.000 349 21271.46 470.46 43118.11 48081.84 2021-12-15 11:46:29.000 349 21271.51 470.43 43118.13 48081.88 2021-12-15 11:46:30.000 349 21271.55 470.41 43118.16 48081.93 2021-12-15 11:46:31.000 349 21271.61 470.40 43118.19 48081.93 2021-12-15 11:46:32.000 349 21271.63 470.38 43118.18 48081.98 2021-12-15 11:46:33.000 349 21271.55 470.39 43118.17 48081.97 2021-12-15 11:46:34.000 349 21271.50 470.40 43118.16 48081.93 2021-12-15 11:46:35.000 349 21271.45 470.42 43118.17 48081.95 2021-12-15 11:46:36.000 349 21271.41 470.43 43118.18 48081.90 2021-12-15 11:46:37.000 349 21271.34 470.41 43118.17 48081.88 2021-12-15 11:46:38.000 349 21271.26 470.40 43118.21 48081.82 2021-12-15 11:46:39.000 349 21271.18 470.40 43118.23 48081.84 2021-12-15 11:46:40.000 349 21271.15 470.36 43118.23 48081.80 2021-12-15 11:46:41.000 349 21271.11 470.35 43118.22 48081.80 2021-12-15 11:46:42.000 349 21271.05 470.36 43118.25 48081.75 2021-12-15 11:46:43.000 349 21271.04 470.37 43118.24 48081.79 2021-12-15 11:46:44.000 349 21271.02 470.40 43118.22 48081.74 2021-12-15 11:46:45.000 349 21271.00 470.37 43118.24 48081.73 2021-12-15 11:46:46.000 349 21270.98 470.33 43118.25 48081.73 2021-12-15 11:46:47.000 349 21271.01 470.31 43118.27 48081.74 2021-12-15 11:46:48.000 349 21271.09 470.28 43118.29 48081.77 2021-12-15 11:46:49.000 349 21271.11 470.27 43118.27 48081.81 2021-12-15 11:46:50.000 349 21271.14 470.24 43118.27 48081.84 2021-12-15 11:46:51.000 349 21271.13 470.27 43118.22 48081.78 2021-12-15 11:46:52.000 349 21271.14 470.26 43118.20 48081.83 2021-12-15 11:46:53.000 349 21271.15 470.25 43118.16 48081.74 2021-12-15 11:46:54.000 349 21271.14 470.20 43118.15 48081.75 2021-12-15 11:46:55.000 349 21271.16 470.14 43118.15 48081.71 2021-12-15 11:46:56.000 349 21271.14 470.11 43118.16 48081.74 2021-12-15 11:46:57.000 349 21271.10 470.08 43118.14 48081.72 2021-12-15 11:46:58.000 349 21271.06 470.06 43118.13 48081.67 2021-12-15 11:46:59.000 349 21271.08 470.02 43118.11 48081.71 2021-12-15 11:47:00.000 349 21271.03 470.00 43118.10 48081.65 2021-12-15 11:47:01.000 349 21270.98 469.94 43118.09 48081.62 2021-12-15 11:47:02.000 349 21270.96 469.91 43118.10 48081.57 2021-12-15 11:47:03.000 349 21270.97 469.87 43118.09 48081.61 2021-12-15 11:47:04.000 349 21270.95 469.79 43118.10 48081.55 2021-12-15 11:47:05.000 349 21270.94 469.77 43118.08 48081.60 2021-12-15 11:47:06.000 349 21270.97 469.74 43118.05 48081.55 2021-12-15 11:47:07.000 349 21270.99 469.70 43118.06 48081.63 2021-12-15 11:47:08.000 349 21271.03 469.61 43118.11 48081.63 2021-12-15 11:47:09.000 349 21271.07 469.54 43118.16 48081.63 2021-12-15 11:47:10.000 349 21271.12 469.50 43118.18 48081.72 2021-12-15 11:47:11.000 349 21271.18 469.49 43118.20 48081.74 2021-12-15 11:47:12.000 349 21271.22 469.46 43118.21 48081.79 2021-12-15 11:47:13.000 349 21271.28 469.39 43118.25 48081.82 2021-12-15 11:47:14.000 349 21271.27 469.37 43118.26 48081.84 2021-12-15 11:47:15.000 349 21271.25 469.33 43118.32 48081.90 2021-12-15 11:47:16.000 349 21271.29 469.27 43118.35 48081.88 2021-12-15 11:47:17.000 349 21271.26 469.22 43118.37 48081.92 2021-12-15 11:47:18.000 349 21271.24 469.17 43118.42 48081.94 2021-12-15 11:47:19.000 349 21271.25 469.15 43118.44 48082.01 2021-12-15 11:47:20.000 349 21271.26 469.16 43118.45 48081.98 2021-12-15 11:47:21.000 349 21271.24 469.12 43118.46 48082.03 2021-12-15 11:47:22.000 349 21271.24 469.07 43118.47 48081.98 2021-12-15 11:47:23.000 349 21271.27 469.07 43118.49 48082.02 2021-12-15 11:47:24.000 349 21271.29 469.07 43118.48 48082.10 2021-12-15 11:47:25.000 349 21271.35 469.06 43118.52 48082.07 2021-12-15 11:47:26.000 349 21271.40 469.06 43118.53 48082.12 2021-12-15 11:47:27.000 349 21271.42 469.07 43118.52 48082.11 2021-12-15 11:47:28.000 349 21271.47 469.08 43118.52 48082.15 2021-12-15 11:47:29.000 349 21271.53 469.10 43118.50 48082.19 2021-12-15 11:47:30.000 349 21271.57 469.10 43118.49 48082.20 2021-12-15 11:47:31.000 349 21271.57 469.10 43118.53 48082.22 2021-12-15 11:47:32.000 349 21271.60 469.07 43118.52 48082.23 2021-12-15 11:47:33.000 349 21271.60 469.06 43118.52 48082.18 2021-12-15 11:47:34.000 349 21271.55 469.05 43118.53 48082.23 2021-12-15 11:47:35.000 349 21271.52 469.04 43118.53 48082.21 2021-12-15 11:47:36.000 349 21271.50 469.03 43118.52 48082.19 2021-12-15 11:47:37.000 349 21271.46 469.03 43118.54 48082.21 2021-12-15 11:47:38.000 349 21271.42 469.00 43118.56 48082.20 2021-12-15 11:47:39.000 349 21271.42 468.92 43118.54 48082.17 2021-12-15 11:47:40.000 349 21271.41 468.88 43118.55 48082.13 2021-12-15 11:47:41.000 349 21271.42 468.88 43118.57 48082.17 2021-12-15 11:47:42.000 349 21271.36 468.89 43118.61 48082.15 2021-12-15 11:47:43.000 349 21271.34 468.86 43118.58 48082.19 2021-12-15 11:47:44.000 349 21271.34 468.88 43118.58 48082.12 2021-12-15 11:47:45.000 349 21271.35 468.90 43118.55 48082.20 2021-12-15 11:47:46.000 349 21271.37 468.91 43118.56 48082.14 2021-12-15 11:47:47.000 349 21271.41 468.89 43118.55 48082.22 2021-12-15 11:47:48.000 349 21271.42 468.90 43118.53 48082.16 2021-12-15 11:47:49.000 349 21271.45 468.89 43118.50 48082.19 2021-12-15 11:47:50.000 349 21271.49 468.86 43118.52 48082.16 2021-12-15 11:47:51.000 349 21271.51 468.89 43118.50 48082.20 2021-12-15 11:47:52.000 349 21271.52 468.94 43118.48 48082.15 2021-12-15 11:47:53.000 349 21271.52 468.95 43118.43 48082.16 2021-12-15 11:47:54.000 349 21271.52 468.95 43118.41 48082.11 2021-12-15 11:47:55.000 349 21271.52 468.94 43118.38 48082.12 2021-12-15 11:47:56.000 349 21271.55 468.92 43118.42 48082.08 2021-12-15 11:47:57.000 349 21271.54 468.91 43118.41 48082.14 2021-12-15 11:47:58.000 349 21271.56 468.90 43118.45 48082.10 2021-12-15 11:47:59.000 349 21271.52 468.88 43118.42 48082.14 2021-12-15 11:48:00.000 349 21271.51 468.85 43118.44 48082.11 2021-12-15 11:48:01.000 349 21271.52 468.82 43118.48 48082.11 2021-12-15 11:48:02.000 349 21271.51 468.82 43118.47 48082.16 2021-12-15 11:48:03.000 349 21271.49 468.83 43118.47 48082.13 2021-12-15 11:48:04.000 349 21271.51 468.82 43118.48 48082.14 2021-12-15 11:48:05.000 349 21271.52 468.82 43118.47 48082.16 2021-12-15 11:48:06.000 349 21271.51 468.80 43118.49 48082.16 2021-12-15 11:48:07.000 349 21271.51 468.77 43118.49 48082.14 2021-12-15 11:48:08.000 349 21271.51 468.79 43118.55 48082.20 2021-12-15 11:48:09.000 349 21271.52 468.82 43118.55 48082.20 2021-12-15 11:48:10.000 349 21271.55 468.84 43118.57 48082.22 2021-12-15 11:48:11.000 349 21271.59 468.82 43118.57 48082.18 2021-12-15 11:48:12.000 349 21271.60 468.79 43118.55 48082.25 2021-12-15 11:48:13.000 349 21271.61 468.75 43118.57 48082.23 2021-12-15 11:48:14.000 349 21271.65 468.72 43118.63 48082.30 2021-12-15 11:48:15.000 349 21271.65 468.75 43118.64 48082.29 2021-12-15 11:48:16.000 349 21271.63 468.78 43118.62 48082.34 2021-12-15 11:48:17.000 349 21271.63 468.78 43118.59 48082.31 2021-12-15 11:48:18.000 349 21271.65 468.76 43118.58 48082.38 2021-12-15 11:48:19.000 349 21271.66 468.71 43118.60 48082.32 2021-12-15 11:48:20.000 349 21271.67 468.71 43118.62 48082.36 2021-12-15 11:48:21.000 349 21271.64 468.77 43118.61 48082.37 2021-12-15 11:48:22.000 349 21271.65 468.79 43118.62 48082.38 2021-12-15 11:48:23.000 349 21271.61 468.83 43118.60 48082.31 2021-12-15 11:48:24.000 349 21271.61 468.82 43118.58 48082.34 2021-12-15 11:48:25.000 349 21271.63 468.78 43118.60 48082.34 2021-12-15 11:48:26.000 349 21271.65 468.78 43118.62 48082.33 2021-12-15 11:48:27.000 349 21271.63 468.81 43118.59 48082.34 2021-12-15 11:48:28.000 349 21271.62 468.84 43118.58 48082.34 2021-12-15 11:48:29.000 349 21271.58 468.86 43118.62 48082.35 2021-12-15 11:48:30.000 349 21271.60 468.84 43118.60 48082.31 2021-12-15 11:48:31.000 349 21271.62 468.82 43118.60 48082.36 2021-12-15 11:48:32.000 349 21271.69 468.81 43118.63 48082.35 2021-12-15 11:48:33.000 349 21271.72 468.82 43118.62 48082.35 2021-12-15 11:48:34.000 349 21271.70 468.79 43118.63 48082.37 2021-12-15 11:48:35.000 349 21271.72 468.73 43118.67 48082.39 2021-12-15 11:48:36.000 349 21271.72 468.75 43118.69 48082.39 2021-12-15 11:48:37.000 349 21271.74 468.82 43118.70 48082.47 2021-12-15 11:48:38.000 349 21271.73 468.84 43118.67 48082.43 2021-12-15 11:48:39.000 349 21271.74 468.90 43118.66 48082.46 2021-12-15 11:48:40.000 349 21271.74 468.95 43118.59 48082.41 2021-12-15 11:48:41.000 349 21271.77 468.97 43118.56 48082.41 2021-12-15 11:48:42.000 349 21271.74 468.99 43118.55 48082.35 2021-12-15 11:48:43.000 349 21271.67 469.03 43118.51 48082.34 2021-12-15 11:48:44.000 349 21271.62 469.06 43118.49 48082.30 2021-12-15 11:48:45.000 349 21271.59 469.09 43118.49 48082.22 2021-12-15 11:48:46.000 349 21271.58 469.11 43118.47 48082.21 2021-12-15 11:48:47.000 349 21271.53 469.12 43118.44 48082.18 2021-12-15 11:48:48.000 349 21271.49 469.16 43118.40 48082.13 2021-12-15 11:48:49.000 349 21271.46 469.18 43118.39 48082.07 2021-12-15 11:48:50.000 349 21271.43 469.23 43118.33 48082.11 2021-12-15 11:48:51.000 349 21271.42 469.23 43118.33 48082.05 2021-12-15 11:48:52.000 349 21271.43 469.21 43118.33 48082.03 2021-12-15 11:48:53.000 349 21271.41 469.22 43118.29 48081.99 2021-12-15 11:48:54.000 349 21271.41 469.22 43118.28 48082.00 2021-12-15 11:48:55.000 349 21271.45 469.19 43118.28 48081.99 2021-12-15 11:48:56.000 349 21271.45 469.19 43118.27 48081.97 2021-12-15 11:48:57.000 349 21271.42 469.22 43118.25 48081.95 2021-12-15 11:48:58.000 349 21271.44 469.19 43118.24 48081.96 2021-12-15 11:48:59.000 349 21271.44 469.16 43118.22 48081.92 2021-12-15 11:49:00.000 349 21271.42 469.15 43118.22 48081.96 2021-12-15 11:49:01.000 349 21271.39 469.17 43118.22 48081.92 2021-12-15 11:49:02.000 349 21271.38 469.18 43118.16 48081.92 2021-12-15 11:49:03.000 349 21271.36 469.18 43118.18 48081.87 2021-12-15 11:49:04.000 349 21271.35 469.13 43118.19 48081.88 2021-12-15 11:49:05.000 349 21271.34 469.12 43118.17 48081.87 2021-12-15 11:49:06.000 349 21271.31 469.15 43118.18 48081.86 2021-12-15 11:49:07.000 349 21271.22 469.19 43118.19 48081.86 2021-12-15 11:49:08.000 349 21271.18 469.24 43118.16 48081.78 2021-12-15 11:49:09.000 349 21271.20 469.26 43118.13 48081.80 2021-12-15 11:49:10.000 349 21271.18 469.27 43118.08 48081.69 2021-12-15 11:49:11.000 349 21271.15 469.25 43118.08 48081.71 2021-12-15 11:49:12.000 349 21271.12 469.24 43118.06 48081.67 2021-12-15 11:49:13.000 349 21271.13 469.23 43118.04 48081.66 2021-12-15 11:49:14.000 349 21271.12 469.21 43118.06 48081.63 2021-12-15 11:49:15.000 349 21271.11 469.20 43118.07 48081.66 2021-12-15 11:49:16.000 349 21271.13 469.19 43118.09 48081.66 2021-12-15 11:49:17.000 349 21271.18 469.18 43118.09 48081.64 2021-12-15 11:49:18.000 349 21271.13 469.19 43118.10 48081.70 2021-12-15 11:49:19.000 349 21271.07 469.22 43118.08 48081.67 2021-12-15 11:49:20.000 349 21271.02 469.28 43118.05 48081.60 2021-12-15 11:49:21.000 349 21271.01 469.28 43118.05 48081.56 2021-12-15 11:49:22.000 349 21270.97 469.26 43118.04 48081.58 2021-12-15 11:49:23.000 349 21270.93 469.27 43118.02 48081.48 2021-12-15 11:49:24.000 349 21270.94 469.24 43118.01 48081.51 2021-12-15 11:49:25.000 349 21270.87 469.26 43117.99 48081.47 2021-12-15 11:49:26.000 349 21270.82 469.27 43117.99 48081.49 2021-12-15 11:49:27.000 349 21270.81 469.29 43117.95 48081.43 2021-12-15 11:49:28.000 349 21270.79 469.32 43117.92 48081.42 2021-12-15 11:49:29.000 349 21270.75 469.35 43117.95 48081.32 2021-12-15 11:49:30.000 349 21270.73 469.38 43117.91 48081.35 2021-12-15 11:49:31.000 349 21270.72 469.38 43117.91 48081.28 2021-12-15 11:49:32.000 349 21270.69 469.37 43117.93 48081.28 2021-12-15 11:49:33.000 349 21270.71 469.37 43117.92 48081.32 2021-12-15 11:49:34.000 349 21270.70 469.34 43117.88 48081.31 2021-12-15 11:49:35.000 349 21270.72 469.36 43117.89 48081.30 2021-12-15 11:49:36.000 349 21270.76 469.35 43117.91 48081.25 2021-12-15 11:49:37.000 349 21270.76 469.32 43117.94 48081.33 2021-12-15 11:49:38.000 349 21270.79 469.33 43117.94 48081.29 2021-12-15 11:49:39.000 349 21270.80 469.32 43117.93 48081.33 2021-12-15 11:49:40.000 349 21270.81 469.31 43117.93 48081.34 2021-12-15 11:49:41.000 349 21270.82 469.30 43117.94 48081.41 2021-12-15 11:49:42.000 349 21270.86 469.27 43117.97 48081.37 2021-12-15 11:49:43.000 349 21270.87 469.21 43118.00 48081.38 2021-12-15 11:49:44.000 349 21270.90 469.11 43118.02 48081.46 2021-12-15 11:49:45.000 349 21270.92 469.00 43118.11 48081.45 2021-12-15 11:49:46.000 349 21270.96 468.95 43118.21 48081.59 2021-12-15 11:49:47.000 349 21271.03 468.88 43118.26 48081.64 2021-12-15 11:49:48.000 349 21271.06 468.88 43118.30 48081.73 2021-12-15 11:49:49.000 349 21271.16 468.87 43118.34 48081.80 2021-12-15 11:49:50.000 349 21271.20 468.81 43118.34 48081.86 2021-12-15 11:49:51.000 349 21271.25 468.72 43118.37 48081.90 2021-12-15 11:49:52.000 349 21271.35 468.67 43118.39 48081.96 2021-12-15 11:49:53.000 349 21271.43 468.68 43118.45 48082.03 2021-12-15 11:49:54.000 349 21271.53 468.64 43118.44 48082.04 2021-12-15 11:49:55.000 349 21271.55 468.62 43118.46 48082.15 2021-12-15 11:49:56.000 349 21271.59 468.63 43118.44 48082.17 2021-12-15 11:49:57.000 349 21271.65 468.66 43118.44 48082.21 2021-12-15 11:49:58.000 349 21271.68 468.68 43118.44 48082.18 2021-12-15 11:49:59.000 349 21271.73 468.70 43118.42 48082.22 2021-12-15 11:50:00.000 349 21271.75 468.69 43118.37 48082.20 2021-12-15 11:50:01.000 349 21271.79 468.70 43118.35 48082.18 2021-12-15 11:50:02.000 349 21271.75 468.68 43118.34 48082.23 2021-12-15 11:50:03.000 349 21271.72 468.69 43118.32 48082.14 2021-12-15 11:50:04.000 349 21271.69 468.67 43118.31 48082.18 2021-12-15 11:50:05.000 349 21271.71 468.62 43118.31 48082.09 2021-12-15 11:50:06.000 349 21271.69 468.60 43118.32 48082.15 2021-12-15 11:50:07.000 349 21271.63 468.63 43118.32 48082.09 2021-12-15 11:50:08.000 349 21271.60 468.66 43118.31 48082.12 2021-12-15 11:50:09.000 349 21271.59 468.70 43118.27 48082.04 2021-12-15 11:50:10.000 349 21271.52 468.66 43118.26 48082.05 2021-12-15 11:50:11.000 349 21271.50 468.64 43118.27 48082.00 2021-12-15 11:50:12.000 349 21271.52 468.61 43118.27 48082.02 2021-12-15 11:50:13.000 349 21271.53 468.59 43118.26 48081.98 2021-12-15 11:50:14.000 349 21271.52 468.60 43118.27 48082.01 2021-12-15 11:50:15.000 349 21271.52 468.58 43118.28 48081.99 2021-12-15 11:50:16.000 349 21271.53 468.61 43118.30 48082.02 2021-12-15 11:50:17.000 349 21271.55 468.62 43118.28 48081.99 2021-12-15 11:50:18.000 349 21271.57 468.61 43118.29 48081.99 2021-12-15 11:50:19.000 349 21271.57 468.59 43118.26 48081.96 2021-12-15 11:50:20.000 349 21271.59 468.57 43118.27 48081.97 2021-12-15 11:50:21.000 349 21271.62 468.56 43118.25 48082.01 2021-12-15 11:50:22.000 349 21271.63 468.57 43118.24 48082.00 2021-12-15 11:50:23.000 349 21271.65 468.59 43118.21 48082.00 2021-12-15 11:50:24.000 349 21271.67 468.60 43118.19 48082.02 2021-12-15 11:50:25.000 349 21271.73 468.58 43118.19 48082.01 2021-12-15 11:50:26.000 349 21271.72 468.56 43118.20 48082.04 2021-12-15 11:50:27.000 349 21271.71 468.58 43118.19 48082.01 2021-12-15 11:50:28.000 349 21271.74 468.57 43118.15 48082.03 2021-12-15 11:50:29.000 349 21271.73 468.58 43118.15 48081.99 2021-12-15 11:50:30.000 349 21271.71 468.59 43118.20 48082.02 2021-12-15 11:50:31.000 349 21271.70 468.56 43118.20 48081.94 2021-12-15 11:50:32.000 349 21271.68 468.56 43118.18 48082.01 2021-12-15 11:50:33.000 349 21271.65 468.58 43118.16 48081.97 2021-12-15 11:50:34.000 349 21271.61 468.62 43118.14 48081.93 2021-12-15 11:50:35.000 349 21271.58 468.61 43118.12 48081.87 2021-12-15 11:50:36.000 349 21271.59 468.59 43118.12 48081.88 2021-12-15 11:50:37.000 349 21271.60 468.53 43118.13 48081.91 2021-12-15 11:50:38.000 349 21271.61 468.49 43118.12 48081.89 2021-12-15 11:50:39.000 349 21271.62 468.47 43118.14 48081.90 2021-12-15 11:50:40.000 349 21271.64 468.46 43118.14 48081.89 2021-12-15 11:50:41.000 349 21271.67 468.45 43118.16 48081.94 2021-12-15 11:50:42.000 349 21271.71 468.41 43118.15 48081.92 2021-12-15 11:50:43.000 349 21271.77 468.38 43118.14 48081.97 2021-12-15 11:50:44.000 349 21271.81 468.33 43118.20 48082.01 2021-12-15 11:50:45.000 349 21271.89 468.32 43118.21 48082.00 2021-12-15 11:50:46.000 349 21272.01 468.28 43118.19 48082.08 2021-12-15 11:50:47.000 349 21272.10 468.26 43118.21 48082.13 2021-12-15 11:50:48.000 349 21272.16 468.31 43118.20 48082.18 2021-12-15 11:50:49.000 349 21272.23 468.33 43118.11 48082.22 2021-12-15 11:50:50.000 349 21272.33 468.34 43118.08 48082.20 2021-12-15 11:50:51.000 349 21272.40 468.32 43118.03 48082.17 2021-12-15 11:50:52.000 349 21272.42 468.29 43118.02 48082.22 2021-12-15 11:50:53.000 349 21272.47 468.25 43118.08 48082.19 2021-12-15 11:50:54.000 349 21272.53 468.21 43118.06 48082.24 2021-12-15 11:50:55.000 349 21272.54 468.19 43118.06 48082.24 2021-12-15 11:50:56.000 349 21272.55 468.15 43118.05 48082.31 2021-12-15 11:50:57.000 349 21272.58 468.10 43118.06 48082.24 2021-12-15 11:50:58.000 349 21272.61 468.09 43118.08 48082.31 2021-12-15 11:50:59.000 349 21272.64 468.06 43118.09 48082.29 2021-12-15 11:51:00.000 349 21272.66 468.02 43118.07 48082.33 2021-12-15 11:51:01.000 349 21272.71 467.97 43118.09 48082.31 2021-12-15 11:51:02.000 349 21272.79 467.96 43118.07 48082.38 2021-12-15 11:51:03.000 349 21272.81 467.91 43118.12 48082.39 2021-12-15 11:51:04.000 349 21272.85 467.88 43118.16 48082.45 2021-12-15 11:51:05.000 349 21272.87 467.84 43118.19 48082.45 2021-12-15 11:51:06.000 349 21272.92 467.77 43118.20 48082.54 2021-12-15 11:51:07.000 349 21272.99 467.71 43118.28 48082.57 2021-12-15 11:51:08.000 349 21273.00 467.69 43118.34 48082.65 2021-12-15 11:51:09.000 349 21273.01 467.68 43118.35 48082.72 2021-12-15 11:51:10.000 349 21273.07 467.65 43118.41 48082.76 2021-12-15 11:51:11.000 349 21273.07 467.66 43118.45 48082.79 2021-12-15 11:51:12.000 349 21273.09 467.65 43118.51 48082.85 2021-12-15 11:51:13.000 349 21273.11 467.65 43118.57 48082.87 2021-12-15 11:51:14.000 349 21273.08 467.67 43118.62 48082.94 2021-12-15 11:51:15.000 349 21273.06 467.69 43118.62 48082.91 2021-12-15 11:51:16.000 349 21273.06 467.67 43118.63 48082.95 2021-12-15 11:51:17.000 349 21273.03 467.69 43118.68 48083.01 2021-12-15 11:51:18.000 349 21273.02 467.71 43118.69 48082.97 2021-12-15 11:51:19.000 349 21273.02 467.73 43118.67 48083.08 2021-12-15 11:51:20.000 349 21272.98 467.77 43118.66 48083.00 2021-12-15 11:51:21.000 349 21272.96 467.77 43118.66 48083.00 2021-12-15 11:51:22.000 349 21272.94 467.78 43118.67 48083.00 2021-12-15 11:51:23.000 349 21272.93 467.82 43118.68 48083.02 2021-12-15 11:51:24.000 349 21272.93 467.83 43118.69 48083.00 2021-12-15 11:51:25.000 349 21272.92 467.84 43118.69 48082.99 2021-12-15 11:51:26.000 349 21272.86 467.88 43118.69 48082.96 2021-12-15 11:51:27.000 349 21272.84 467.90 43118.67 48082.98 2021-12-15 11:51:28.000 349 21272.76 467.96 43118.64 48082.93 2021-12-15 11:51:29.000 349 21272.70 468.01 43118.64 48082.90 2021-12-15 11:51:30.000 349 21272.62 468.04 43118.62 48082.84 2021-12-15 11:51:31.000 349 21272.54 468.09 43118.55 48082.78 2021-12-15 11:51:32.000 349 21272.50 468.11 43118.51 48082.73 2021-12-15 11:51:33.000 349 21272.47 468.13 43118.46 48082.64 2021-12-15 11:51:34.000 349 21272.45 468.09 43118.44 48082.62 2021-12-15 11:51:35.000 349 21272.42 468.07 43118.47 48082.57 2021-12-15 11:51:36.000 349 21272.38 468.02 43118.46 48082.54 2021-12-15 11:51:37.000 349 21272.35 467.98 43118.50 48082.56 2021-12-15 11:51:38.000 349 21272.34 467.99 43118.51 48082.56 2021-12-15 11:51:39.000 349 21272.35 468.02 43118.53 48082.59 2021-12-15 11:51:40.000 349 21272.32 468.05 43118.50 48082.56 2021-12-15 11:51:41.000 349 21272.29 468.10 43118.44 48082.53 2021-12-15 11:51:42.000 349 21272.29 468.11 43118.42 48082.47 2021-12-15 11:51:43.000 349 21272.28 468.09 43118.41 48082.46 2021-12-15 11:51:44.000 349 21272.26 468.04 43118.44 48082.43 2021-12-15 11:51:45.000 349 21272.26 468.04 43118.42 48082.43 2021-12-15 11:51:46.000 349 21272.27 468.02 43118.38 48082.44 2021-12-15 11:51:47.000 349 21272.29 468.03 43118.37 48082.43 2021-12-15 11:51:48.000 349 21272.29 468.02 43118.37 48082.43 2021-12-15 11:51:49.000 349 21272.28 468.04 43118.38 48082.42 2021-12-15 11:51:50.000 349 21272.26 468.02 43118.39 48082.42 2021-12-15 11:51:51.000 349 21272.23 468.00 43118.39 48082.40 2021-12-15 11:51:52.000 349 21272.23 468.00 43118.39 48082.44 2021-12-15 11:51:53.000 349 21272.20 468.00 43118.42 48082.45 2021-12-15 11:51:54.000 349 21272.19 467.98 43118.42 48082.44 2021-12-15 11:51:55.000 349 21272.19 467.98 43118.41 48082.42 2021-12-15 11:51:56.000 349 21272.15 467.98 43118.44 48082.44 2021-12-15 11:51:57.000 349 21272.12 467.97 43118.42 48082.40 2021-12-15 11:51:58.000 349 21272.16 467.95 43118.43 48082.47 2021-12-15 11:51:59.000 349 21272.17 467.92 43118.44 48082.40 2021-12-15 11:52:00.000 349 21272.15 467.90 43118.46 48082.46 2021-12-15 11:52:01.000 349 21272.16 467.90 43118.48 48082.43 2021-12-15 11:52:02.000 349 21272.13 467.86 43118.48 48082.47 2021-12-15 11:52:03.000 349 21272.10 467.85 43118.49 48082.44 2021-12-15 11:52:04.000 349 21272.07 467.83 43118.49 48082.45 2021-12-15 11:52:05.000 349 21272.07 467.81 43118.50 48082.45 2021-12-15 11:52:06.000 349 21272.09 467.80 43118.52 48082.49 2021-12-15 11:52:07.000 349 21272.12 467.78 43118.49 48082.46 2021-12-15 11:52:08.000 349 21272.14 467.77 43118.51 48082.50 2021-12-15 11:52:09.000 349 21272.15 467.79 43118.52 48082.46 2021-12-15 11:52:10.000 349 21272.15 467.78 43118.54 48082.53 2021-12-15 11:52:11.000 349 21272.20 467.76 43118.51 48082.46 2021-12-15 11:52:12.000 349 21272.19 467.76 43118.52 48082.52 2021-12-15 11:52:13.000 349 21272.23 467.76 43118.52 48082.55 2021-12-15 11:52:14.000 349 21272.28 467.69 43118.51 48082.51 2021-12-15 11:52:15.000 349 21272.36 467.64 43118.49 48082.57 2021-12-15 11:52:16.000 349 21272.40 467.58 43118.54 48082.56 2021-12-15 11:52:17.000 349 21272.43 467.53 43118.55 48082.62 2021-12-15 11:52:18.000 349 21272.48 467.49 43118.51 48082.65 2021-12-15 11:52:19.000 349 21272.53 467.45 43118.53 48082.62 2021-12-15 11:52:20.000 349 21272.61 467.38 43118.57 48082.71 2021-12-15 11:52:21.000 349 21272.63 467.27 43118.57 48082.74 2021-12-15 11:52:22.000 349 21272.67 467.19 43118.66 48082.71 2021-12-15 11:52:23.000 349 21272.69 467.14 43118.66 48082.82 2021-12-15 11:52:24.000 349 21272.71 467.09 43118.66 48082.82 2021-12-15 11:52:25.000 349 21272.71 467.10 43118.63 48082.79 2021-12-15 11:52:26.000 349 21272.72 467.06 43118.67 48082.86 2021-12-15 11:52:27.000 349 21272.73 467.00 43118.72 48082.81 2021-12-15 11:52:28.000 349 21272.71 466.96 43118.69 48082.86 2021-12-15 11:52:29.000 349 21272.70 466.93 43118.70 48082.87 2021-12-15 11:52:30.000 349 21272.69 466.87 43118.75 48082.81 2021-12-15 11:52:31.000 349 21272.67 466.82 43118.78 48082.86 2021-12-15 11:52:32.000 349 21272.65 466.79 43118.78 48082.92 2021-12-15 11:52:33.000 349 21272.66 466.79 43118.79 48082.90 2021-12-15 11:52:34.000 349 21272.67 466.82 43118.73 48082.91 2021-12-15 11:52:35.000 349 21272.66 466.80 43118.75 48082.93 2021-12-15 11:52:36.000 349 21272.66 466.83 43118.74 48082.90 2021-12-15 11:52:37.000 349 21272.66 466.83 43118.73 48082.92 2021-12-15 11:52:38.000 349 21272.68 466.86 43118.73 48082.88 2021-12-15 11:52:39.000 349 21272.68 466.85 43118.72 48082.90 2021-12-15 11:52:40.000 349 21272.62 466.86 43118.71 48082.86 2021-12-15 11:52:41.000 349 21272.61 466.84 43118.69 48082.86 2021-12-15 11:52:42.000 349 21272.58 466.82 43118.66 48082.86 2021-12-15 11:52:43.000 349 21272.56 466.84 43118.67 48082.80 2021-12-15 11:52:44.000 349 21272.53 466.84 43118.70 48082.81 2021-12-15 11:52:45.000 349 21272.58 466.78 43118.69 48082.84 2021-12-15 11:52:46.000 349 21272.59 466.73 43118.74 48082.77 2021-12-15 11:52:47.000 349 21272.57 466.74 43118.77 48082.81 2021-12-15 11:52:48.000 349 21272.55 466.72 43118.73 48082.84 2021-12-15 11:52:49.000 349 21272.51 466.76 43118.70 48082.82 2021-12-15 11:52:50.000 349 21272.48 466.74 43118.70 48082.86 2021-12-15 11:52:51.000 349 21272.45 466.79 43118.66 48082.77 2021-12-15 11:52:52.000 349 21272.48 466.75 43118.67 48082.77 2021-12-15 11:52:53.000 349 21272.47 466.74 43118.67 48082.77 2021-12-15 11:52:54.000 349 21272.44 466.76 43118.67 48082.76 2021-12-15 11:52:55.000 349 21272.41 466.78 43118.66 48082.69 2021-12-15 11:52:56.000 349 21272.41 466.76 43118.66 48082.75 2021-12-15 11:52:57.000 349 21272.41 466.75 43118.66 48082.72 2021-12-15 11:52:58.000 349 21272.42 466.73 43118.67 48082.74 2021-12-15 11:52:59.000 349 21272.40 466.74 43118.68 48082.71 2021-12-15 11:53:00.000 349 21272.42 466.74 43118.68 48082.72 2021-12-15 11:53:01.000 349 21272.43 466.72 43118.67 48082.71 2021-12-15 11:53:02.000 349 21272.43 466.66 43118.69 48082.73 2021-12-15 11:53:03.000 349 21272.42 466.60 43118.70 48082.73 2021-12-15 11:53:04.000 349 21272.42 466.56 43118.71 48082.77 2021-12-15 11:53:05.000 349 21272.44 466.54 43118.72 48082.77 2021-12-15 11:53:06.000 349 21272.46 466.53 43118.72 48082.79 2021-12-15 11:53:07.000 349 21272.53 466.50 43118.73 48082.79 2021-12-15 11:53:08.000 349 21272.57 466.46 43118.72 48082.82 2021-12-15 11:53:09.000 349 21272.59 466.41 43118.74 48082.82 2021-12-15 11:53:10.000 349 21272.63 466.38 43118.77 48082.83 2021-12-15 11:53:11.000 349 21272.71 466.36 43118.75 48082.88 2021-12-15 11:53:12.000 349 21272.78 466.35 43118.75 48082.90 2021-12-15 11:53:13.000 349 21272.85 466.33 43118.73 48082.89 2021-12-15 11:53:14.000 349 21272.92 466.32 43118.71 48082.91 2021-12-15 11:53:15.000 349 21272.98 466.32 43118.68 48082.97 2021-12-15 11:53:16.000 349 21273.03 466.33 43118.69 48082.95 2021-12-15 11:53:17.000 349 21273.05 466.28 43118.68 48082.98 2021-12-15 11:53:18.000 349 21273.10 466.23 43118.66 48082.99 2021-12-15 11:53:19.000 349 21273.12 466.23 43118.66 48083.04 2021-12-15 11:53:20.000 349 21273.12 466.21 43118.70 48083.02 2021-12-15 11:53:21.000 349 21273.11 466.21 43118.70 48083.03 2021-12-15 11:53:22.000 349 21273.10 466.24 43118.69 48083.03 2021-12-15 11:53:23.000 349 21273.07 466.24 43118.72 48083.01 2021-12-15 11:53:24.000 349 21273.09 466.22 43118.71 48083.05 2021-12-15 11:53:25.000 349 21273.05 466.23 43118.72 48083.03 2021-12-15 11:53:26.000 349 21273.00 466.22 43118.70 48082.98 2021-12-15 11:53:27.000 349 21272.95 466.20 43118.71 48083.03 2021-12-15 11:53:28.000 349 21272.96 466.23 43118.71 48083.03 2021-12-15 11:53:29.000 349 21272.99 466.27 43118.71 48083.00 2021-12-15 11:53:30.000 349 21272.98 466.28 43118.70 48083.01 2021-12-15 11:53:31.000 349 21272.97 466.28 43118.69 48082.98 2021-12-15 11:53:32.000 349 21272.97 466.28 43118.70 48083.00 2021-12-15 11:53:33.000 349 21272.99 466.29 43118.70 48082.95 2021-12-15 11:53:34.000 349 21273.03 466.28 43118.68 48083.00 2021-12-15 11:53:35.000 349 21273.03 466.32 43118.64 48082.95 2021-12-15 11:53:36.000 349 21273.02 466.33 43118.65 48082.98 2021-12-15 11:53:37.000 349 21273.00 466.29 43118.62 48082.90 2021-12-15 11:53:38.000 349 21272.97 466.27 43118.62 48082.93 2021-12-15 11:53:39.000 349 21272.90 466.27 43118.63 48082.88 2021-12-15 11:53:40.000 349 21272.89 466.24 43118.61 48082.91 2021-12-15 11:53:41.000 349 21272.86 466.22 43118.66 48082.86 2021-12-15 11:53:42.000 349 21272.86 466.25 43118.63 48082.92 2021-12-15 11:53:43.000 349 21272.88 466.28 43118.65 48082.85 2021-12-15 11:53:44.000 349 21272.87 466.35 43118.64 48082.93 2021-12-15 11:53:45.000 349 21272.88 466.40 43118.62 48082.87 2021-12-15 11:53:46.000 349 21272.89 466.46 43118.59 48082.88 2021-12-15 11:53:47.000 349 21272.89 466.50 43118.58 48082.85 2021-12-15 11:53:48.000 349 21272.90 466.55 43118.55 48082.90 2021-12-15 11:53:49.000 349 21272.94 466.58 43118.55 48082.85 2021-12-15 11:53:50.000 349 21272.98 466.55 43118.55 48082.88 2021-12-15 11:53:51.000 349 21272.98 466.57 43118.57 48082.85 2021-12-15 11:53:52.000 349 21272.98 466.57 43118.58 48082.91 2021-12-15 11:53:53.000 349 21272.96 466.58 43118.58 48082.89 2021-12-15 11:53:54.000 349 21272.94 466.61 43118.61 48082.89 2021-12-15 11:53:55.000 349 21272.92 466.59 43118.61 48082.87 2021-12-15 11:53:56.000 349 21272.92 466.54 43118.60 48082.93 2021-12-15 11:53:57.000 349 21272.91 466.48 43118.62 48082.85 2021-12-15 11:53:58.000 349 21272.89 466.43 43118.63 48082.90 2021-12-15 11:53:59.000 349 21272.87 466.39 43118.65 48082.91 2021-12-15 11:54:00.000 349 21272.84 466.34 43118.69 48082.93 2021-12-15 11:54:01.000 349 21272.82 466.27 43118.72 48082.89 2021-12-15 11:54:02.000 349 21272.85 466.16 43118.73 48082.95 2021-12-15 11:54:03.000 349 21272.86 466.07 43118.78 48082.97 2021-12-15 11:54:04.000 349 21272.89 465.98 43118.78 48082.96 2021-12-15 11:54:05.000 349 21272.86 465.96 43118.85 48082.99 2021-12-15 11:54:06.000 349 21272.90 465.90 43118.86 48083.06 2021-12-15 11:54:07.000 349 21272.90 465.89 43118.89 48083.07 2021-12-15 11:54:08.000 349 21272.89 465.89 43118.91 48083.16 2021-12-15 11:54:09.000 349 21272.90 465.89 43118.93 48083.13 2021-12-15 11:54:10.000 349 21272.89 465.91 43118.95 48083.11 2021-12-15 11:54:11.000 349 21272.87 465.93 43118.96 48083.21 2021-12-15 11:54:12.000 349 21272.84 465.95 43118.96 48083.12 2021-12-15 11:54:13.000 349 21272.81 466.00 43118.95 48083.20 2021-12-15 11:54:14.000 349 21272.78 466.06 43118.97 48083.17 2021-12-15 11:54:15.000 349 21272.77 466.09 43118.95 48083.13 2021-12-15 11:54:16.000 349 21272.74 466.09 43118.94 48083.12 2021-12-15 11:54:17.000 349 21272.71 466.03 43118.95 48083.11 2021-12-15 11:54:18.000 349 21272.70 465.98 43118.98 48083.07 2021-12-15 11:54:19.000 349 21272.67 465.98 43118.99 48083.12 2021-12-15 11:54:20.000 349 21272.68 465.91 43118.99 48083.07 2021-12-15 11:54:21.000 349 21272.66 465.85 43119.00 48083.15 2021-12-15 11:54:22.000 349 21272.70 465.78 43119.01 48083.16 2021-12-15 11:54:23.000 349 21272.72 465.75 43119.05 48083.13 2021-12-15 11:54:24.000 349 21272.74 465.68 43119.07 48083.18 2021-12-15 11:54:25.000 349 21272.72 465.60 43119.08 48083.15 2021-12-15 11:54:26.000 349 21272.71 465.60 43119.05 48083.21 2021-12-15 11:54:27.000 349 21272.73 465.60 43119.00 48083.15 2021-12-15 11:54:28.000 349 21272.72 465.59 43118.99 48083.14 2021-12-15 11:54:29.000 349 21272.75 465.55 43118.95 48083.15 2021-12-15 11:54:30.000 349 21272.77 465.53 43118.97 48083.13 2021-12-15 11:54:31.000 349 21272.82 465.50 43118.97 48083.10 2021-12-15 11:54:32.000 349 21272.87 465.47 43118.91 48083.13 2021-12-15 11:54:33.000 349 21272.88 465.47 43118.93 48083.17 2021-12-15 11:54:34.000 349 21272.91 465.45 43118.90 48083.08 2021-12-15 11:54:35.000 349 21272.94 465.47 43118.91 48083.09 2021-12-15 11:54:36.000 349 21272.94 465.47 43118.86 48083.12 2021-12-15 11:54:37.000 349 21272.96 465.48 43118.84 48083.08 2021-12-15 11:54:38.000 349 21272.99 465.46 43118.81 48083.04 2021-12-15 11:54:39.000 349 21273.03 465.45 43118.79 48083.07 2021-12-15 11:54:40.000 349 21273.07 465.40 43118.77 48083.07 2021-12-15 11:54:41.000 349 21273.09 465.35 43118.74 48083.08 2021-12-15 11:54:42.000 349 21273.10 465.28 43118.74 48083.03 2021-12-15 11:54:43.000 349 21273.16 465.23 43118.77 48083.05 2021-12-15 11:54:44.000 349 21273.18 465.17 43118.78 48083.11 2021-12-15 11:54:45.000 349 21273.21 465.10 43118.82 48083.16 2021-12-15 11:54:46.000 349 21273.24 465.07 43118.77 48083.08 2021-12-15 11:54:47.000 349 21273.29 465.01 43118.79 48083.15 2021-12-15 11:54:48.000 349 21273.31 464.99 43118.77 48083.18 2021-12-15 11:54:49.000 349 21273.29 464.95 43118.78 48083.14 2021-12-15 11:54:50.000 349 21273.29 464.93 43118.79 48083.14 2021-12-15 11:54:51.000 349 21273.28 464.86 43118.77 48083.12 2021-12-15 11:54:52.000 349 21273.32 464.81 43118.78 48083.17 2021-12-15 11:54:53.000 349 21273.38 464.76 43118.81 48083.15 2021-12-15 11:54:54.000 349 21273.43 464.74 43118.78 48083.21 2021-12-15 11:54:55.000 349 21273.52 464.71 43118.81 48083.26 2021-12-15 11:54:56.000 349 21273.52 464.66 43118.82 48083.19 2021-12-15 11:54:57.000 349 21273.50 464.58 43118.83 48083.29 2021-12-15 11:54:58.000 349 21273.49 464.49 43118.81 48083.25 2021-12-15 11:54:59.000 349 21273.51 464.43 43118.87 48083.34 2021-12-15 11:55:00.000 349 21273.52 464.37 43118.88 48083.32 2021-12-15 11:55:01.000 349 21273.52 464.34 43118.91 48083.34 2021-12-15 11:55:02.000 349 21273.57 464.31 43118.90 48083.41 2021-12-15 11:55:03.000 349 21273.56 464.29 43118.92 48083.40 2021-12-15 11:55:04.000 349 21273.59 464.25 43118.91 48083.38 2021-12-15 11:55:05.000 349 21273.60 464.21 43118.93 48083.43 2021-12-15 11:55:06.000 349 21273.61 464.15 43118.93 48083.50 2021-12-15 11:55:07.000 349 21273.62 464.10 43118.95 48083.42 2021-12-15 11:55:08.000 349 21273.67 464.06 43118.94 48083.47 2021-12-15 11:55:09.000 349 21273.67 464.03 43118.93 48083.40 2021-12-15 11:55:10.000 349 21273.70 463.98 43118.90 48083.47 2021-12-15 11:55:11.000 349 21273.73 463.92 43118.88 48083.38 2021-12-15 11:55:12.000 349 21273.77 463.88 43118.89 48083.47 2021-12-15 11:55:13.000 349 21273.82 463.82 43118.89 48083.45 2021-12-15 11:55:14.000 349 21273.85 463.72 43118.90 48083.47 2021-12-15 11:55:15.000 349 21273.85 463.63 43118.90 48083.50 2021-12-15 11:55:16.000 349 21273.89 463.57 43118.92 48083.48 2021-12-15 11:55:17.000 349 21273.88 463.51 43118.93 48083.57 2021-12-15 11:55:18.000 349 21273.93 463.43 43118.96 48083.52 2021-12-15 11:55:19.000 349 21273.94 463.37 43118.94 48083.51 2021-12-15 11:55:20.000 349 21273.94 463.32 43118.92 48083.59 2021-12-15 11:55:21.000 349 21273.95 463.25 43118.93 48083.59 2021-12-15 11:55:22.000 349 21273.94 463.21 43118.95 48083.55 2021-12-15 11:55:23.000 349 21273.99 463.14 43118.95 48083.57 2021-12-15 11:55:24.000 349 21274.00 463.11 43118.95 48083.64 2021-12-15 11:55:25.000 349 21274.01 463.04 43118.93 48083.57 2021-12-15 11:55:26.000 349 21274.04 462.98 43118.92 48083.67 2021-12-15 11:55:27.000 349 21274.05 462.97 43118.91 48083.61 2021-12-15 11:55:28.000 349 21274.09 462.91 43118.91 48083.62 2021-12-15 11:55:29.000 349 21274.09 462.85 43118.92 48083.62 2021-12-15 11:55:30.000 349 21274.03 462.79 43118.88 48083.66 2021-12-15 11:55:31.000 349 21274.01 462.76 43118.86 48083.58 2021-12-15 11:55:32.000 349 21274.03 462.76 43118.87 48083.60 2021-12-15 11:55:33.000 349 21274.04 462.75 43118.86 48083.58 2021-12-15 11:55:34.000 349 21274.06 462.71 43118.82 48083.52 2021-12-15 11:55:35.000 349 21274.05 462.67 43118.81 48083.53 2021-12-15 11:55:36.000 349 21274.05 462.59 43118.85 48083.58 2021-12-15 11:55:37.000 349 21274.08 462.50 43118.87 48083.53 2021-12-15 11:55:38.000 349 21274.05 462.43 43118.88 48083.58 2021-12-15 11:55:39.000 349 21274.01 462.35 43118.91 48083.57 2021-12-15 11:55:40.000 349 21273.99 462.34 43118.92 48083.59 2021-12-15 11:55:41.000 349 21273.98 462.30 43118.93 48083.62 2021-12-15 11:55:42.000 349 21273.99 462.27 43118.96 48083.63 2021-12-15 11:55:43.000 349 21273.98 462.22 43118.96 48083.58 2021-12-15 11:55:44.000 349 21273.97 462.17 43118.96 48083.66 2021-12-15 11:55:45.000 349 21274.01 462.11 43118.98 48083.61 2021-12-15 11:55:46.000 349 21273.98 462.07 43119.01 48083.71 2021-12-15 11:55:47.000 349 21273.95 462.03 43119.04 48083.70 2021-12-15 11:55:48.000 349 21273.97 462.02 43119.06 48083.69 2021-12-15 11:55:49.000 349 21273.96 461.99 43119.07 48083.66 2021-12-15 11:55:50.000 349 21273.98 462.00 43119.05 48083.71 2021-12-15 11:55:51.000 349 21274.04 462.00 43119.07 48083.71 2021-12-15 11:55:52.000 349 21274.05 462.01 43119.05 48083.69 2021-12-15 11:55:53.000 349 21274.06 462.01 43119.04 48083.74 2021-12-15 11:55:54.000 349 21274.09 461.99 43118.99 48083.73 2021-12-15 11:55:55.000 349 21274.09 461.99 43119.04 48083.75 2021-12-15 11:55:56.000 349 21274.14 461.98 43119.05 48083.76 2021-12-15 11:55:57.000 349 21274.18 461.97 43119.04 48083.75 2021-12-15 11:55:58.000 349 21274.18 461.94 43119.06 48083.77 2021-12-15 11:55:59.000 349 21274.21 461.96 43119.05 48083.74 2021-12-15 11:56:00.000 349 21274.20 461.95 43119.08 48083.80 2021-12-15 11:56:01.000 349 21274.20 461.93 43119.08 48083.74 2021-12-15 11:56:02.000 349 21274.23 461.93 43119.04 48083.81 2021-12-15 11:56:03.000 349 21274.22 461.91 43119.01 48083.75 2021-12-15 11:56:04.000 349 21274.24 461.89 43119.01 48083.81 2021-12-15 11:56:05.000 349 21274.26 461.88 43119.05 48083.83 2021-12-15 11:56:06.000 349 21274.35 461.87 43119.07 48083.81 2021-12-15 11:56:07.000 349 21274.42 461.86 43119.05 48083.90 2021-12-15 11:56:08.000 349 21274.41 461.84 43119.03 48083.84 2021-12-15 11:56:09.000 349 21274.40 461.80 43119.05 48083.92 2021-12-15 11:56:10.000 349 21274.41 461.79 43119.07 48083.87 2021-12-15 11:56:11.000 349 21274.42 461.75 43119.05 48083.91 2021-12-15 11:56:12.000 349 21274.44 461.70 43119.04 48083.85 2021-12-15 11:56:13.000 349 21274.52 461.59 43119.02 48083.88 2021-12-15 11:56:14.000 349 21274.53 461.54 43119.04 48083.91 2021-12-15 11:56:15.000 349 21274.54 461.53 43119.06 48083.92 2021-12-15 11:56:16.000 349 21274.58 461.50 43119.06 48083.94 2021-12-15 11:56:17.000 349 21274.65 461.48 43119.09 48083.96 2021-12-15 11:56:18.000 349 21274.69 461.47 43119.09 48084.07 2021-12-15 11:56:19.000 349 21274.71 461.47 43119.07 48084.01 2021-12-15 11:56:20.000 349 21274.76 461.43 43119.09 48084.10 2021-12-15 11:56:21.000 349 21274.82 461.39 43119.07 48084.12 2021-12-15 11:56:22.000 349 21274.86 461.39 43119.10 48084.16 2021-12-15 11:56:23.000 349 21274.91 461.38 43119.13 48084.15 2021-12-15 11:56:24.000 349 21274.95 461.35 43119.16 48084.14 2021-12-15 11:56:25.000 349 21274.96 461.31 43119.11 48084.22 2021-12-15 11:56:26.000 349 21274.96 461.24 43119.15 48084.21 2021-12-15 11:56:27.000 349 21274.98 461.22 43119.16 48084.26 2021-12-15 11:56:28.000 349 21274.98 461.19 43119.18 48084.23 2021-12-15 11:56:29.000 349 21274.97 461.14 43119.18 48084.31 2021-12-15 11:56:30.000 349 21274.93 461.07 43119.20 48084.26 2021-12-15 11:56:31.000 349 21274.94 461.02 43119.27 48084.20 2021-12-15 11:56:32.000 349 21274.90 460.96 43119.25 48084.32 2021-12-15 11:56:33.000 349 21274.89 460.93 43119.24 48084.22 2021-12-15 11:56:34.000 349 21274.88 460.91 43119.25 48084.32 2021-12-15 11:56:35.000 349 21274.84 460.91 43119.24 48084.23 2021-12-15 11:56:36.000 349 21274.85 460.91 43119.25 48084.30 2021-12-15 11:56:37.000 349 21274.87 460.91 43119.25 48084.22 2021-12-15 11:56:38.000 349 21274.85 460.91 43119.25 48084.22 2021-12-15 11:56:39.000 349 21274.85 460.91 43119.24 48084.25 2021-12-15 11:56:40.000 349 21274.85 460.91 43119.23 48084.19 2021-12-15 11:56:41.000 349 21274.87 460.90 43119.21 48084.29 2021-12-15 11:56:42.000 349 21274.92 460.91 43119.19 48084.22 2021-12-15 11:56:43.000 349 21274.92 460.93 43119.18 48084.28 2021-12-15 11:56:44.000 349 21274.90 460.97 43119.20 48084.22 2021-12-15 11:56:45.000 349 21274.86 460.98 43119.19 48084.23 2021-12-15 11:56:46.000 349 21274.86 460.98 43119.20 48084.21 2021-12-15 11:56:47.000 349 21274.83 461.01 43119.20 48084.19 2021-12-15 11:56:48.000 349 21274.82 461.01 43119.20 48084.23 2021-12-15 11:56:49.000 349 21274.77 460.99 43119.19 48084.14 2021-12-15 11:56:50.000 349 21274.74 461.03 43119.15 48084.17 2021-12-15 11:56:51.000 349 21274.71 461.06 43119.12 48084.11 2021-12-15 11:56:52.000 349 21274.68 461.05 43119.14 48084.11 2021-12-15 11:56:53.000 349 21274.67 461.03 43119.14 48084.02 2021-12-15 11:56:54.000 349 21274.62 461.03 43119.18 48084.09 2021-12-15 11:56:55.000 349 21274.62 461.02 43119.18 48084.06 2021-12-15 11:56:56.000 349 21274.63 461.00 43119.19 48084.07 2021-12-15 11:56:57.000 349 21274.63 460.98 43119.16 48084.15 2021-12-15 11:56:58.000 349 21274.64 460.99 43119.17 48084.07 2021-12-15 11:56:59.000 349 21274.66 460.97 43119.19 48084.15 2021-12-15 11:57:00.000 349 21274.64 461.00 43119.22 48084.08 2021-12-15 11:57:01.000 349 21274.60 460.98 43119.21 48084.15 2021-12-15 11:57:02.000 349 21274.57 460.91 43119.26 48084.08 2021-12-15 11:57:03.000 349 21274.51 460.89 43119.28 48084.15 2021-12-15 11:57:04.000 349 21274.54 460.91 43119.33 48084.19 2021-12-15 11:57:05.000 349 21274.54 460.94 43119.33 48084.12 2021-12-15 11:57:06.000 349 21274.55 460.97 43119.29 48084.21 2021-12-15 11:57:07.000 349 21274.52 460.96 43119.31 48084.12 2021-12-15 11:57:08.000 349 21274.53 460.94 43119.31 48084.21 2021-12-15 11:57:09.000 349 21274.51 460.93 43119.33 48084.12 2021-12-15 11:57:10.000 349 21274.49 460.93 43119.35 48084.24 2021-12-15 11:57:11.000 349 21274.49 460.95 43119.37 48084.26 2021-12-15 11:57:12.000 349 21274.49 460.97 43119.36 48084.19 2021-12-15 11:57:13.000 349 21274.51 460.99 43119.37 48084.26 2021-12-15 11:57:14.000 349 21274.54 461.00 43119.37 48084.20 2021-12-15 11:57:15.000 349 21274.56 461.01 43119.38 48084.26 2021-12-15 11:57:16.000 349 21274.59 461.01 43119.37 48084.26 2021-12-15 11:57:17.000 349 21274.61 461.00 43119.36 48084.24 2021-12-15 11:57:18.000 349 21274.61 461.03 43119.37 48084.31 2021-12-15 11:57:19.000 349 21274.65 461.00 43119.40 48084.37 2021-12-15 11:57:20.000 349 21274.65 461.00 43119.41 48084.26 2021-12-15 11:57:21.000 349 21274.61 460.97 43119.40 48084.35 2021-12-15 11:57:22.000 349 21274.58 460.95 43119.38 48084.26 2021-12-15 11:57:23.000 349 21274.56 460.96 43119.38 48084.33 2021-12-15 11:57:24.000 349 21274.54 460.98 43119.38 48084.30 2021-12-15 11:57:25.000 349 21274.48 460.97 43119.36 48084.21 2021-12-15 11:57:26.000 349 21274.43 460.98 43119.34 48084.29 2021-12-15 11:57:27.000 349 21274.38 460.95 43119.32 48084.14 2021-12-15 11:57:28.000 349 21274.33 460.91 43119.37 48084.21 2021-12-15 11:57:29.000 349 21274.27 460.86 43119.34 48084.13 2021-12-15 11:57:30.000 349 21274.22 460.89 43119.35 48084.11 2021-12-15 11:57:31.000 349 21274.15 460.89 43119.31 48084.06 2021-12-15 11:57:32.000 349 21274.13 460.87 43119.36 48084.05 2021-12-15 11:57:33.000 349 21274.09 460.88 43119.31 48084.04 2021-12-15 11:57:34.000 349 21274.10 460.89 43119.28 48083.97 2021-12-15 11:57:35.000 349 21274.11 460.88 43119.28 48083.99 2021-12-15 11:57:36.000 349 21274.11 460.90 43119.31 48084.05 2021-12-15 11:57:37.000 349 21274.09 460.90 43119.29 48084.02 2021-12-15 11:57:38.000 349 21274.09 460.93 43119.31 48084.01 2021-12-15 11:57:39.000 349 21274.11 460.95 43119.33 48084.03 2021-12-15 11:57:40.000 349 21274.14 460.97 43119.28 48083.94 2021-12-15 11:57:41.000 349 21274.16 461.02 43119.24 48084.06 2021-12-15 11:57:42.000 349 21274.18 461.02 43119.22 48083.98 2021-12-15 11:57:43.000 349 21274.21 461.07 43119.24 48084.01 2021-12-15 11:57:44.000 349 21274.20 461.07 43119.22 48083.94 2021-12-15 11:57:45.000 349 21274.14 461.09 43119.21 48084.01 2021-12-15 11:57:46.000 349 21274.08 461.11 43119.23 48083.87 2021-12-15 11:57:47.000 349 21274.03 461.13 43119.19 48083.86 2021-12-15 11:57:48.000 349 21273.96 461.14 43119.20 48083.92 2021-12-15 11:57:49.000 349 21273.94 461.17 43119.22 48083.80 2021-12-15 11:57:50.000 349 21273.89 461.18 43119.21 48083.87 2021-12-15 11:57:51.000 349 21273.83 461.19 43119.22 48083.74 2021-12-15 11:57:52.000 349 21273.79 461.17 43119.22 48083.81 2021-12-15 11:57:53.000 349 21273.76 461.17 43119.19 48083.72 2021-12-15 11:57:54.000 349 21273.73 461.17 43119.20 48083.78 2021-12-15 11:57:55.000 349 21273.70 461.14 43119.21 48083.67 2021-12-15 11:57:56.000 349 21273.70 461.11 43119.20 48083.74 2021-12-15 11:57:57.000 349 21273.71 461.08 43119.17 48083.67 2021-12-15 11:57:58.000 349 21273.72 461.04 43119.19 48083.76 2021-12-15 11:57:59.000 349 21273.75 461.02 43119.20 48083.77 2021-12-15 11:58:00.000 349 21273.82 461.01 43119.17 48083.73 2021-12-15 11:58:01.000 349 21273.85 461.02 43119.18 48083.78 2021-12-15 11:58:02.000 349 21273.89 461.05 43119.19 48083.83 2021-12-15 11:58:03.000 349 21273.90 461.09 43119.19 48083.70 2021-12-15 11:58:04.000 349 21273.92 461.12 43119.14 48083.82 2021-12-15 11:58:05.000 349 21273.88 461.17 43119.10 48083.77 2021-12-15 11:58:06.000 349 21273.84 461.25 43119.07 48083.68 2021-12-15 11:58:07.000 349 21273.81 461.30 43119.05 48083.65 2021-12-15 11:58:08.000 349 21273.81 461.33 43119.01 48083.67 2021-12-15 11:58:09.000 349 21273.72 461.38 43119.01 48083.54 2021-12-15 11:58:10.000 349 21273.68 461.42 43118.98 48083.59 2021-12-15 11:58:11.000 349 21273.64 461.46 43118.93 48083.49 2021-12-15 11:58:12.000 349 21273.56 461.47 43118.95 48083.52 2021-12-15 11:58:13.000 349 21273.53 461.49 43118.95 48083.46 2021-12-15 11:58:14.000 349 21273.48 461.51 43118.94 48083.45 2021-12-15 11:58:15.000 349 21273.41 461.54 43118.92 48083.40 2021-12-15 11:58:16.000 349 21273.37 461.56 43118.92 48083.42 2021-12-15 11:58:17.000 349 21273.35 461.58 43118.90 48083.37 2021-12-15 11:58:18.000 349 21273.30 461.59 43118.92 48083.37 2021-12-15 11:58:19.000 349 21273.28 461.59 43118.95 48083.32 2021-12-15 11:58:20.000 349 21273.31 461.57 43118.93 48083.29 2021-12-15 11:58:21.000 349 21273.33 461.54 43118.96 48083.35 2021-12-15 11:58:22.000 349 21273.33 461.51 43118.97 48083.28 2021-12-15 11:58:23.000 349 21273.37 461.46 43118.98 48083.40 2021-12-15 11:58:24.000 349 21273.40 461.44 43118.98 48083.40 2021-12-15 11:58:25.000 349 21273.44 461.47 43118.99 48083.39 2021-12-15 11:58:26.000 349 21273.49 461.54 43118.97 48083.44 2021-12-15 11:58:27.000 349 21273.47 461.62 43118.91 48083.38 2021-12-15 11:58:28.000 349 21273.49 461.67 43118.86 48083.40 2021-12-15 11:58:29.000 349 21273.53 461.65 43118.82 48083.38 2021-12-15 11:58:30.000 349 21273.52 461.63 43118.80 48083.29 2021-12-15 11:58:31.000 349 21273.53 461.65 43118.80 48083.30 2021-12-15 11:58:32.000 349 21273.53 461.69 43118.79 48083.38 2021-12-15 11:58:33.000 349 21273.54 461.69 43118.79 48083.30 2021-12-15 11:58:34.000 349 21273.53 461.68 43118.80 48083.36 2021-12-15 11:58:35.000 349 21273.54 461.68 43118.80 48083.34 2021-12-15 11:58:36.000 349 21273.54 461.66 43118.79 48083.26 2021-12-15 11:58:37.000 349 21273.53 461.64 43118.81 48083.33 2021-12-15 11:58:38.000 349 21273.55 461.63 43118.80 48083.36 2021-12-15 11:58:39.000 349 21273.55 461.58 43118.80 48083.29 2021-12-15 11:58:40.000 349 21273.60 461.55 43118.81 48083.42 2021-12-15 11:58:41.000 349 21273.63 461.53 43118.87 48083.38 2021-12-15 11:58:42.000 349 21273.65 461.51 43118.91 48083.48 2021-12-15 11:58:43.000 349 21273.64 461.47 43118.94 48083.41 2021-12-15 11:58:44.000 349 21273.64 461.44 43118.96 48083.51 2021-12-15 11:58:45.000 349 21273.63 461.43 43118.97 48083.45 2021-12-15 11:58:46.000 349 21273.61 461.39 43118.99 48083.56 2021-12-15 11:58:47.000 349 21273.58 461.40 43118.96 48083.48 2021-12-15 11:58:48.000 349 21273.55 461.38 43118.98 48083.46 2021-12-15 11:58:49.000 349 21273.58 461.34 43118.95 48083.46 2021-12-15 11:58:50.000 349 21273.58 461.32 43118.94 48083.46 2021-12-15 11:58:51.000 349 21273.62 461.26 43118.93 48083.50 2021-12-15 11:58:52.000 349 21273.61 461.25 43118.93 48083.47 2021-12-15 11:58:53.000 349 21273.61 461.25 43118.91 48083.39 2021-12-15 11:58:54.000 349 21273.63 461.21 43118.94 48083.49 2021-12-15 11:58:55.000 349 21273.63 461.21 43118.95 48083.46 2021-12-15 11:58:56.000 349 21273.66 461.20 43118.96 48083.52 2021-12-15 11:58:57.000 349 21273.65 461.21 43118.99 48083.44 2021-12-15 11:58:58.000 349 21273.63 461.23 43118.96 48083.53 2021-12-15 11:58:59.000 349 21273.60 461.20 43118.98 48083.52 2021-12-15 11:59:00.000 349 21273.61 461.16 43119.00 48083.48 2021-12-15 11:59:01.000 349 21273.61 461.17 43118.97 48083.47 2021-12-15 11:59:02.000 349 21273.59 461.17 43118.97 48083.47 2021-12-15 11:59:03.000 349 21273.59 461.15 43118.97 48083.46 2021-12-15 11:59:04.000 349 21273.60 461.17 43118.94 48083.41 2021-12-15 11:59:05.000 349 21273.63 461.17 43118.94 48083.43 2021-12-15 11:59:06.000 349 21273.67 461.19 43118.93 48083.48 2021-12-15 11:59:07.000 349 21273.72 461.19 43118.91 48083.43 2021-12-15 11:59:08.000 349 21273.70 461.24 43118.88 48083.50 2021-12-15 11:59:09.000 349 21273.72 461.25 43118.87 48083.42 2021-12-15 11:59:10.000 349 21273.76 461.21 43118.84 48083.38 2021-12-15 11:59:11.000 349 21273.80 461.21 43118.82 48083.46 2021-12-15 11:59:12.000 349 21273.86 461.18 43118.79 48083.47 2021-12-15 11:59:13.000 349 21273.90 461.18 43118.77 48083.37 2021-12-15 11:59:14.000 349 21273.99 461.16 43118.77 48083.50 2021-12-15 11:59:15.000 349 21274.05 461.15 43118.78 48083.40 2021-12-15 11:59:16.000 349 21274.11 461.11 43118.76 48083.49 2021-12-15 11:59:17.000 349 21274.12 461.10 43118.79 48083.55 2021-12-15 11:59:18.000 349 21274.18 461.10 43118.80 48083.47 2021-12-15 11:59:19.000 349 21274.21 461.09 43118.79 48083.49 2021-12-15 11:59:20.000 349 21274.24 461.08 43118.78 48083.59 2021-12-15 11:59:21.000 349 21274.28 461.04 43118.82 48083.56 2021-12-15 11:59:22.000 349 21274.30 461.02 43118.83 48083.69 2021-12-15 11:59:23.000 349 21274.35 461.02 43118.85 48083.59 2021-12-15 11:59:24.000 349 21274.38 460.99 43118.86 48083.75 2021-12-15 11:59:25.000 349 21274.41 460.96 43118.89 48083.68 2021-12-15 11:59:26.000 349 21274.40 460.90 43118.92 48083.78 2021-12-15 11:59:27.000 349 21274.32 460.84 43118.97 48083.78 2021-12-15 11:59:28.000 349 21274.37 460.83 43119.00 48083.78 2021-12-15 11:59:29.000 349 21274.40 460.80 43119.01 48083.76 2021-12-15 11:59:30.000 349 21274.45 460.82 43119.00 48083.90 2021-12-15 11:59:31.000 349 21274.48 460.81 43119.01 48083.82 2021-12-15 11:59:32.000 349 21274.49 460.79 43119.00 48083.94 2021-12-15 11:59:33.000 349 21274.50 460.76 43119.00 48083.85 2021-12-15 11:59:34.000 349 21274.51 460.71 43118.99 48083.92 2021-12-15 11:59:35.000 349 21274.50 460.67 43118.99 48083.90 2021-12-15 11:59:36.000 349 21274.49 460.62 43119.03 48083.88 2021-12-15 11:59:37.000 349 21274.51 460.58 43119.06 48083.95 2021-12-15 11:59:38.000 349 21274.50 460.54 43119.06 48083.93 2021-12-15 11:59:39.000 349 21274.52 460.48 43119.07 48084.01 2021-12-15 11:59:40.000 349 21274.52 460.46 43119.10 48083.95 2021-12-15 11:59:41.000 349 21274.48 460.44 43119.14 48084.04 2021-12-15 11:59:42.000 349 21274.49 460.42 43119.16 48084.01 2021-12-15 11:59:43.000 349 21274.44 460.42 43119.17 48084.05 2021-12-15 11:59:44.000 349 21274.41 460.42 43119.16 48083.99 2021-12-15 11:59:45.000 349 21274.41 460.42 43119.17 48084.01 2021-12-15 11:59:46.000 349 21274.41 460.39 43119.21 48084.03 2021-12-15 11:59:47.000 349 21274.34 460.40 43119.19 48083.94 2021-12-15 11:59:48.000 349 21274.33 460.39 43119.19 48084.06 2021-12-15 11:59:49.000 349 21274.31 460.35 43119.21 48083.98 2021-12-15 11:59:50.000 349 21274.29 460.33 43119.24 48084.06 2021-12-15 11:59:51.000 349 21274.31 460.29 43119.25 48083.99 2021-12-15 11:59:52.000 349 21274.29 460.25 43119.29 48084.08 2021-12-15 11:59:53.000 349 21274.28 460.22 43119.31 48084.03 2021-12-15 11:59:54.000 349 21274.30 460.18 43119.32 48083.99 2021-12-15 11:59:55.000 349 21274.30 460.16 43119.35 48084.12 2021-12-15 11:59:56.000 349 21274.31 460.14 43119.33 48084.03 2021-12-15 11:59:57.000 349 21274.27 460.14 43119.32 48084.13 2021-12-15 11:59:58.000 349 21274.24 460.10 43119.36 48084.05 2021-12-15 11:59:59.000 349 21274.18 460.06 43119.39 48084.15 2021-12-15 12:00:00.000 349 21274.17 460.05 43119.38 48084.02 2021-12-15 12:00:01.000 349 21274.14 460.03 43119.36 48084.05 2021-12-15 12:00:02.000 349 21274.08 460.04 43119.36 48084.06 2021-12-15 12:00:03.000 349 21274.08 460.05 43119.38 48084.02 2021-12-15 12:00:04.000 349 21274.06 460.06 43119.39 48084.09 2021-12-15 12:00:05.000 349 21274.10 460.02 43119.38 48084.02 2021-12-15 12:00:06.000 349 21274.13 460.04 43119.43 48084.10 2021-12-15 12:00:07.000 349 21274.12 460.03 43119.39 48084.11 2021-12-15 12:00:08.000 349 21274.16 460.05 43119.40 48084.06 2021-12-15 12:00:09.000 349 21274.22 460.02 43119.40 48084.08 2021-12-15 12:00:10.000 349 21274.25 460.04 43119.39 48084.15 2021-12-15 12:00:11.000 349 21274.25 460.05 43119.35 48084.15 2021-12-15 12:00:12.000 349 21274.28 460.01 43119.38 48084.08 2021-12-15 12:00:13.000 349 21274.31 459.95 43119.40 48084.12 2021-12-15 12:00:14.000 349 21274.32 459.93 43119.39 48084.16 2021-12-15 12:00:15.000 349 21274.34 459.93 43119.43 48084.16 2021-12-15 12:00:16.000 349 21274.39 459.89 43119.45 48084.21 2021-12-15 12:00:17.000 349 21274.41 459.87 43119.46 48084.18 2021-12-15 12:00:18.000 349 21274.41 459.91 43119.45 48084.28 2021-12-15 12:00:19.000 349 21274.47 459.92 43119.46 48084.24 2021-12-15 12:00:20.000 349 21274.49 459.91 43119.45 48084.31 2021-12-15 12:00:21.000 349 21274.49 459.93 43119.48 48084.27 2021-12-15 12:00:22.000 349 21274.50 459.93 43119.45 48084.24 2021-12-15 12:00:23.000 349 21274.46 459.95 43119.48 48084.28 2021-12-15 12:00:24.000 349 21274.40 459.97 43119.46 48084.17 2021-12-15 12:00:25.000 349 21274.37 459.97 43119.43 48084.25 2021-12-15 12:00:26.000 349 21274.33 459.97 43119.38 48084.10 2021-12-15 12:00:27.000 349 21274.29 460.00 43119.36 48084.15 2021-12-15 12:00:28.000 349 21274.26 459.99 43119.35 48084.04 2021-12-15 12:00:29.000 349 21274.25 459.99 43119.31 48084.09 2021-12-15 12:00:30.000 349 21274.25 460.00 43119.27 48083.99 2021-12-15 12:00:31.000 349 21274.24 460.00 43119.30 48084.00 2021-12-15 12:00:32.000 349 21274.25 459.96 43119.30 48084.08 2021-12-15 12:00:33.000 349 21274.26 459.99 43119.31 48083.93 2021-12-15 12:00:34.000 349 21274.27 460.03 43119.33 48084.08 2021-12-15 12:00:35.000 349 21274.26 460.08 43119.28 48083.94 2021-12-15 12:00:36.000 349 21274.31 460.12 43119.26 48084.05 2021-12-15 12:00:37.000 349 21274.31 460.14 43119.22 48083.92 2021-12-15 12:00:38.000 349 21274.30 460.17 43119.21 48084.01 2021-12-15 12:00:39.000 349 21274.31 460.20 43119.17 48084.02 2021-12-15 12:00:40.000 349 21274.33 460.22 43119.18 48083.92 2021-12-15 12:00:41.000 349 21274.33 460.22 43119.13 48083.95 2021-12-15 12:00:42.000 349 21274.33 460.25 43119.12 48083.92 2021-12-15 12:00:43.000 349 21274.33 460.30 43119.11 48083.99 2021-12-15 12:00:44.000 349 21274.35 460.33 43119.13 48083.91 2021-12-15 12:00:45.000 349 21274.34 460.37 43119.12 48083.89 2021-12-15 12:00:46.000 349 21274.29 460.39 43119.12 48083.97 2021-12-15 12:00:47.000 349 21274.26 460.35 43119.11 48083.99 2021-12-15 12:00:48.000 349 21274.24 460.36 43119.14 48083.91 2021-12-15 12:00:49.000 349 21274.26 460.36 43119.17 48083.96 2021-12-15 12:00:50.000 349 21274.24 460.37 43119.17 48083.89 2021-12-15 12:00:51.000 349 21274.22 460.44 43119.15 48083.98 2021-12-15 12:00:52.000 349 21274.20 460.48 43119.06 48083.84 2021-12-15 12:00:53.000 349 21274.22 460.47 43119.04 48083.92 2021-12-15 12:00:54.000 349 21274.25 460.42 43119.02 48083.78 2021-12-15 12:00:55.000 349 21274.28 460.37 43119.03 48083.71 2021-12-15 12:00:56.000 349 21274.32 460.33 43119.06 48083.83 2021-12-15 12:00:57.000 349 21274.39 460.31 43119.05 48083.90 2021-12-15 12:00:58.000 349 21274.42 460.30 43119.07 48083.85 2021-12-15 12:00:59.000 349 21274.44 460.23 43119.09 48083.99 2021-12-15 12:01:00.000 349 21274.49 460.17 43119.09 48083.93 2021-12-15 12:01:01.000 349 21274.58 460.08 43119.13 48084.08 2021-12-15 12:01:02.000 349 21274.59 460.04 43119.16 48084.01 2021-12-15 12:01:03.000 349 21274.63 460.03 43119.18 48083.99 2021-12-15 12:01:04.000 349 21274.66 460.02 43119.19 48084.17 2021-12-15 12:01:05.000 349 21274.64 460.03 43119.14 48084.08 2021-12-15 12:01:06.000 349 21274.65 460.05 43119.13 48084.13 2021-12-15 12:01:07.000 349 21274.64 460.05 43119.13 48084.06 2021-12-15 12:01:08.000 349 21274.66 460.03 43119.10 48084.06 2021-12-15 12:01:09.000 349 21274.62 460.04 43119.09 48084.11 2021-12-15 12:01:10.000 349 21274.60 460.06 43119.10 48084.07 2021-12-15 12:01:11.000 349 21274.57 460.10 43119.08 48083.99 2021-12-15 12:01:12.000 349 21274.54 460.12 43119.08 48084.06 2021-12-15 12:01:13.000 349 21274.49 460.18 43119.07 48083.99 2021-12-15 12:01:14.000 349 21274.50 460.23 43119.07 48084.00 2021-12-15 12:01:15.000 349 21274.49 460.25 43119.05 48084.04 2021-12-15 12:01:16.000 349 21274.43 460.28 43119.07 48083.97 2021-12-15 12:01:17.000 349 21274.42 460.28 43119.08 48083.90 2021-12-15 12:01:18.000 349 21274.41 460.26 43119.07 48084.03 2021-12-15 12:01:19.000 349 21274.38 460.27 43119.08 48083.90 2021-12-15 12:01:20.000 349 21274.38 460.24 43119.05 48083.95 2021-12-15 12:01:21.000 349 21274.39 460.24 43119.09 48083.94 2021-12-15 12:01:22.000 349 21274.39 460.26 43119.11 48083.96 2021-12-15 12:01:23.000 349 21274.39 460.24 43119.09 48083.94 2021-12-15 12:01:24.000 349 21274.43 460.20 43119.09 48083.96 2021-12-15 12:01:25.000 349 21274.50 460.15 43119.11 48084.00 2021-12-15 12:01:26.000 349 21274.56 460.10 43119.09 48084.00 2021-12-15 12:01:27.000 349 21274.54 460.08 43119.09 48083.98 2021-12-15 12:01:28.000 349 21274.53 460.07 43119.11 48084.06 2021-12-15 12:01:29.000 349 21274.53 460.05 43119.12 48084.06 2021-12-15 12:01:30.000 349 21274.56 460.03 43119.13 48084.07 2021-12-15 12:01:31.000 349 21274.53 460.03 43119.13 48084.04 2021-12-15 12:01:32.000 349 21274.53 460.03 43119.11 48084.01 2021-12-15 12:01:33.000 349 21274.52 460.03 43119.09 48084.07 2021-12-15 12:01:34.000 349 21274.50 460.06 43119.10 48083.96 2021-12-15 12:01:35.000 349 21274.46 460.09 43119.13 48084.03 2021-12-15 12:01:36.000 349 21274.43 460.10 43119.08 48083.95 2021-12-15 12:01:37.000 349 21274.41 460.15 43119.07 48083.99 2021-12-15 12:01:38.000 349 21274.44 460.16 43119.03 48083.98 2021-12-15 12:01:39.000 349 21274.44 460.17 43119.04 48083.92 2021-12-15 12:01:40.000 349 21274.42 460.17 43119.05 48083.99 2021-12-15 12:01:41.000 349 21274.38 460.17 43119.04 48083.88 2021-12-15 12:01:42.000 349 21274.35 460.21 43119.04 48084.00 2021-12-15 12:01:43.000 349 21274.36 460.22 43119.05 48083.89 2021-12-15 12:01:44.000 349 21274.32 460.24 43119.10 48084.00 2021-12-15 12:01:45.000 349 21274.28 460.27 43119.08 48083.92 2021-12-15 12:01:46.000 349 21274.23 460.31 43119.08 48083.93 2021-12-15 12:01:47.000 349 21274.25 460.35 43119.08 48083.95 2021-12-15 12:01:48.000 349 21274.28 460.34 43119.09 48083.91 2021-12-15 12:01:49.000 349 21274.26 460.34 43119.10 48083.91 2021-12-15 12:01:50.000 349 21274.24 460.34 43119.13 48083.91 2021-12-15 12:01:51.000 349 21274.29 460.34 43119.15 48083.96 2021-12-15 12:01:52.000 349 21274.30 460.31 43119.14 48083.92 2021-12-15 12:01:53.000 349 21274.35 460.31 43119.13 48084.00 2021-12-15 12:01:54.000 349 21274.30 460.31 43119.16 48083.95 2021-12-15 12:01:55.000 349 21274.30 460.31 43119.19 48084.03 2021-12-15 12:01:56.000 349 21274.33 460.28 43119.24 48083.96 2021-12-15 12:01:57.000 349 21274.34 460.25 43119.28 48084.03 2021-12-15 12:01:58.000 349 21274.36 460.23 43119.27 48084.05 2021-12-15 12:01:59.000 349 21274.37 460.27 43119.25 48084.04 2021-12-15 12:02:00.000 349 21274.40 460.28 43119.29 48084.14 2021-12-15 12:02:01.000 349 21274.40 460.28 43119.29 48084.06 2021-12-15 12:02:02.000 349 21274.46 460.27 43119.29 48084.19 2021-12-15 12:02:03.000 349 21274.50 460.28 43119.31 48084.12 2021-12-15 12:02:04.000 349 21274.49 460.28 43119.37 48084.17 2021-12-15 12:02:05.000 349 21274.49 460.24 43119.39 48084.24 2021-12-15 12:02:06.000 349 21274.52 460.25 43119.41 48084.29 2021-12-15 12:02:07.000 349 21274.53 460.26 43119.41 48084.22 2021-12-15 12:02:08.000 349 21274.55 460.29 43119.44 48084.39 2021-12-15 12:02:09.000 349 21274.53 460.31 43119.47 48084.29 2021-12-15 12:02:10.000 349 21274.52 460.32 43119.43 48084.30 2021-12-15 12:02:11.000 349 21274.47 460.34 43119.42 48084.34 2021-12-15 12:02:12.000 349 21274.43 460.33 43119.42 48084.24 2021-12-15 12:02:13.000 349 21274.42 460.34 43119.41 48084.34 2021-12-15 12:02:14.000 349 21274.39 460.36 43119.42 48084.23 2021-12-15 12:02:15.000 349 21274.39 460.35 43119.39 48084.29 2021-12-15 12:02:16.000 349 21274.38 460.38 43119.41 48084.19 2021-12-15 12:02:17.000 349 21274.39 460.41 43119.37 48084.20 2021-12-15 12:02:18.000 349 21274.40 460.47 43119.37 48084.21 2021-12-15 12:02:19.000 349 21274.41 460.48 43119.36 48084.15 2021-12-15 12:02:20.000 349 21274.44 460.50 43119.32 48084.19 2021-12-15 12:02:21.000 349 21274.50 460.51 43119.29 48084.13 2021-12-15 12:02:22.000 349 21274.55 460.52 43119.28 48084.20 2021-12-15 12:02:23.000 349 21274.56 460.52 43119.26 48084.11 2021-12-15 12:02:24.000 349 21274.55 460.49 43119.21 48084.20 2021-12-15 12:02:25.000 349 21274.59 460.46 43119.19 48084.17 2021-12-15 12:02:26.000 349 21274.61 460.45 43119.20 48084.11 2021-12-15 12:02:27.000 349 21274.62 460.43 43119.22 48084.17 2021-12-15 12:02:28.000 349 21274.62 460.40 43119.20 48084.16 2021-12-15 12:02:29.000 349 21274.60 460.39 43119.23 48084.22 2021-12-15 12:02:30.000 349 21274.58 460.32 43119.25 48084.22 2021-12-15 12:02:31.000 349 21274.58 460.26 43119.23 48084.17 2021-12-15 12:02:32.000 349 21274.60 460.24 43119.23 48084.18 2021-12-15 12:02:33.000 349 21274.60 460.26 43119.22 48084.20 2021-12-15 12:02:34.000 349 21274.60 460.24 43119.26 48084.19 2021-12-15 12:02:35.000 349 21274.60 460.27 43119.24 48084.23 2021-12-15 12:02:36.000 349 21274.61 460.28 43119.24 48084.24 2021-12-15 12:02:37.000 349 21274.59 460.29 43119.26 48084.13 2021-12-15 12:02:38.000 349 21274.59 460.33 43119.28 48084.18 2021-12-15 12:02:39.000 349 21274.57 460.37 43119.26 48084.19 2021-12-15 12:02:40.000 349 21274.56 460.36 43119.24 48084.20 2021-12-15 12:02:41.000 349 21274.56 460.39 43119.20 48084.12 2021-12-15 12:02:42.000 349 21274.57 460.39 43119.21 48084.16 2021-12-15 12:02:43.000 349 21274.57 460.40 43119.20 48084.17 2021-12-15 12:02:44.000 349 21274.56 460.37 43119.19 48084.10 2021-12-15 12:02:45.000 349 21274.54 460.38 43119.18 48084.16 2021-12-15 12:02:46.000 349 21274.52 460.36 43119.22 48084.20 2021-12-15 12:02:47.000 349 21274.53 460.32 43119.22 48084.09 2021-12-15 12:02:48.000 349 21274.54 460.32 43119.24 48084.12 2021-12-15 12:02:49.000 349 21274.52 460.27 43119.23 48084.13 2021-12-15 12:02:50.000 349 21274.50 460.25 43119.20 48084.09 2021-12-15 12:02:51.000 349 21274.49 460.25 43119.22 48084.16 2021-12-15 12:02:52.000 349 21274.54 460.23 43119.24 48084.11 2021-12-15 12:02:53.000 349 21274.55 460.20 43119.26 48084.17 2021-12-15 12:02:54.000 349 21274.55 460.18 43119.28 48084.14 2021-12-15 12:02:55.000 349 21274.57 460.15 43119.27 48084.16 2021-12-15 12:02:56.000 349 21274.58 460.13 43119.29 48084.16 2021-12-15 12:02:57.000 349 21274.55 460.14 43119.28 48084.21 2021-12-15 12:02:58.000 349 21274.56 460.14 43119.28 48084.25 2021-12-15 12:02:59.000 349 21274.62 460.08 43119.32 48084.24 2021-12-15 12:03:00.000 349 21274.61 460.05 43119.32 48084.19 2021-12-15 12:03:01.000 349 21274.59 460.03 43119.32 48084.26 2021-12-15 12:03:02.000 349 21274.63 460.01 43119.31 48084.29 2021-12-15 12:03:03.000 349 21274.64 460.02 43119.28 48084.29 2021-12-15 12:03:04.000 349 21274.64 459.99 43119.29 48084.22 2021-12-15 12:03:05.000 349 21274.61 460.02 43119.30 48084.26 2021-12-15 12:03:06.000 349 21274.59 460.01 43119.26 48084.24 2021-12-15 12:03:07.000 349 21274.61 460.00 43119.27 48084.20 2021-12-15 12:03:08.000 349 21274.58 459.97 43119.28 48084.23 2021-12-15 12:03:09.000 349 21274.54 459.96 43119.27 48084.20 2021-12-15 12:03:10.000 349 21274.56 459.95 43119.28 48084.28 2021-12-15 12:03:11.000 349 21274.55 459.97 43119.24 48084.12 2021-12-15 12:03:12.000 349 21274.53 459.91 43119.24 48084.22 2021-12-15 12:03:13.000 349 21274.52 459.90 43119.28 48084.18 2021-12-15 12:03:14.000 349 21274.50 459.89 43119.30 48084.18 2021-12-15 12:03:15.000 349 21274.49 459.86 43119.32 48084.23 2021-12-15 12:03:16.000 349 21274.48 459.85 43119.31 48084.21 2021-12-15 12:03:17.000 349 21274.53 459.86 43119.29 48084.15 2021-12-15 12:03:18.000 349 21274.58 459.87 43119.33 48084.21 2021-12-15 12:03:19.000 349 21274.58 459.91 43119.32 48084.21 2021-12-15 12:03:20.000 349 21274.62 459.93 43119.31 48084.23 2021-12-15 12:03:21.000 349 21274.65 459.96 43119.30 48084.28 2021-12-15 12:03:22.000 349 21274.67 459.93 43119.28 48084.22 2021-12-15 12:03:23.000 349 21274.69 459.96 43119.30 48084.27 2021-12-15 12:03:24.000 349 21274.69 459.94 43119.29 48084.21 2021-12-15 12:03:25.000 349 21274.69 459.94 43119.28 48084.28 2021-12-15 12:03:26.000 349 21274.67 459.95 43119.31 48084.23 2021-12-15 12:03:27.000 349 21274.62 459.97 43119.31 48084.26 2021-12-15 12:03:28.000 349 21274.58 460.01 43119.25 48084.26 2021-12-15 12:03:29.000 349 21274.49 460.07 43119.24 48084.16 2021-12-15 12:03:30.000 349 21274.44 460.09 43119.23 48084.19 2021-12-15 12:03:31.000 349 21274.44 460.08 43119.21 48084.06 2021-12-15 12:03:32.000 349 21274.44 460.09 43119.24 48084.16 2021-12-15 12:03:33.000 349 21274.40 460.10 43119.24 48084.03 2021-12-15 12:03:34.000 349 21274.35 460.11 43119.23 48084.08 2021-12-15 12:03:35.000 349 21274.33 460.10 43119.26 48084.11 2021-12-15 12:03:36.000 349 21274.31 460.16 43119.20 48084.04 2021-12-15 12:03:37.000 349 21274.33 460.21 43119.16 48084.09 2021-12-15 12:03:38.000 349 21274.35 460.23 43119.12 48083.99 2021-12-15 12:03:39.000 349 21274.38 460.22 43119.11 48084.03 2021-12-15 12:03:40.000 349 21274.42 460.18 43119.11 48083.97 2021-12-15 12:03:41.000 349 21274.40 460.09 43119.12 48084.02 2021-12-15 12:03:42.000 349 21274.37 460.02 43119.14 48084.01 2021-12-15 12:03:43.000 349 21274.37 460.03 43119.19 48084.05 2021-12-15 12:03:44.000 349 21274.32 460.09 43119.15 48084.03 2021-12-15 12:03:45.000 349 21274.27 460.10 43119.15 48083.98 2021-12-15 12:03:46.000 349 21274.22 460.13 43119.15 48084.00 2021-12-15 12:03:47.000 349 21274.15 460.19 43119.16 48083.92 2021-12-15 12:03:48.000 349 21274.07 460.27 43119.13 48083.98 2021-12-15 12:03:49.000 349 21274.00 460.35 43119.07 48083.85 2021-12-15 12:03:50.000 349 21273.93 460.38 43119.05 48083.85 2021-12-15 12:03:51.000 349 21273.90 460.38 43119.00 48083.70 2021-12-15 12:03:52.000 349 21273.91 460.39 43118.96 48083.74 2021-12-15 12:03:53.000 349 21273.91 460.41 43118.91 48083.61 2021-12-15 12:03:54.000 349 21273.93 460.44 43118.88 48083.58 2021-12-15 12:03:55.000 349 21273.95 460.48 43118.87 48083.64 2021-12-15 12:03:56.000 349 21274.00 460.48 43118.87 48083.56 2021-12-15 12:03:57.000 349 21274.07 460.47 43118.85 48083.63 2021-12-15 12:03:58.000 349 21274.12 460.48 43118.83 48083.63 2021-12-15 12:03:59.000 349 21274.17 460.43 43118.84 48083.66 2021-12-15 12:04:00.000 349 21274.26 460.36 43118.85 48083.66 2021-12-15 12:04:01.000 349 21274.29 460.35 43118.88 48083.74 2021-12-15 12:04:02.000 349 21274.34 460.38 43118.86 48083.67 2021-12-15 12:04:03.000 349 21274.36 460.36 43118.86 48083.78 2021-12-15 12:04:04.000 349 21274.34 460.37 43118.82 48083.68 2021-12-15 12:04:05.000 349 21274.37 460.35 43118.85 48083.77 2021-12-15 12:04:06.000 349 21274.37 460.34 43118.88 48083.72 2021-12-15 12:04:07.000 349 21274.31 460.39 43118.85 48083.78 2021-12-15 12:04:08.000 349 21274.26 460.42 43118.83 48083.75 2021-12-15 12:04:09.000 349 21274.17 460.46 43118.84 48083.63 2021-12-15 12:04:10.000 349 21274.06 460.47 43118.83 48083.67 2021-12-15 12:04:11.000 349 21273.99 460.48 43118.83 48083.55 2021-12-15 12:04:12.000 349 21273.95 460.51 43118.81 48083.62 2021-12-15 12:04:13.000 349 21273.89 460.59 43118.80 48083.47 2021-12-15 12:04:14.000 349 21273.84 460.63 43118.82 48083.56 2021-12-15 12:04:15.000 349 21273.79 460.68 43118.83 48083.43 2021-12-15 12:04:16.000 349 21273.78 460.68 43118.82 48083.54 2021-12-15 12:04:17.000 349 21273.79 460.69 43118.79 48083.40 2021-12-15 12:04:18.000 349 21273.82 460.73 43118.78 48083.50 2021-12-15 12:04:19.000 349 21273.88 460.78 43118.78 48083.45 2021-12-15 12:04:20.000 349 21273.94 460.78 43118.77 48083.46 2021-12-15 12:04:21.000 349 21273.99 460.80 43118.75 48083.48 2021-12-15 12:04:22.000 349 21274.08 460.80 43118.75 48083.50 2021-12-15 12:04:23.000 349 21274.15 460.79 43118.77 48083.55 2021-12-15 12:04:24.000 349 21274.22 460.78 43118.76 48083.55 2021-12-15 12:04:25.000 349 21274.24 460.77 43118.77 48083.61 2021-12-15 12:04:26.000 349 21274.26 460.76 43118.77 48083.59 2021-12-15 12:04:27.000 349 21274.26 460.72 43118.73 48083.66 2021-12-15 12:04:28.000 349 21274.25 460.66 43118.74 48083.56 2021-12-15 12:04:29.000 349 21274.20 460.67 43118.78 48083.64 2021-12-15 12:04:30.000 349 21274.16 460.69 43118.77 48083.55 2021-12-15 12:04:31.000 349 21274.12 460.68 43118.79 48083.61 2021-12-15 12:04:32.000 349 21274.10 460.67 43118.77 48083.55 2021-12-15 12:04:33.000 349 21274.07 460.67 43118.79 48083.63 2021-12-15 12:04:34.000 349 21274.05 460.66 43118.78 48083.57 2021-12-15 12:04:35.000 349 21273.98 460.70 43118.77 48083.53 2021-12-15 12:04:36.000 349 21273.98 460.70 43118.78 48083.58 2021-12-15 12:04:37.000 349 21273.99 460.69 43118.79 48083.50 2021-12-15 12:04:38.000 349 21273.99 460.69 43118.79 48083.54 2021-12-15 12:04:39.000 349 21274.07 460.70 43118.82 48083.53 2021-12-15 12:04:40.000 349 21274.10 460.72 43118.82 48083.58 2021-12-15 12:04:41.000 349 21274.15 460.72 43118.79 48083.66 2021-12-15 12:04:42.000 349 21274.27 460.69 43118.83 48083.60 2021-12-15 12:04:43.000 349 21274.36 460.65 43118.91 48083.74 2021-12-15 12:04:44.000 349 21274.44 460.62 43118.93 48083.75 2021-12-15 12:04:45.000 349 21274.53 460.63 43118.90 48083.83 2021-12-15 12:04:46.000 349 21274.61 460.62 43118.91 48083.88 2021-12-15 12:04:47.000 349 21274.62 460.58 43118.95 48083.88 2021-12-15 12:04:48.000 349 21274.64 460.56 43118.99 48083.98 2021-12-15 12:04:49.000 349 21274.65 460.53 43119.00 48083.96 2021-12-15 12:04:50.000 349 21274.61 460.47 43119.06 48084.08 2021-12-15 12:04:51.000 349 21274.57 460.45 43119.07 48084.03 2021-12-15 12:04:52.000 349 21274.51 460.46 43119.10 48084.04 2021-12-15 12:04:53.000 349 21274.45 460.48 43119.12 48084.08 2021-12-15 12:04:54.000 349 21274.39 460.47 43119.15 48084.03 2021-12-15 12:04:55.000 349 21274.36 460.46 43119.14 48083.99 2021-12-15 12:04:56.000 349 21274.30 460.46 43119.16 48084.06 2021-12-15 12:04:57.000 349 21274.28 460.46 43119.19 48083.98 2021-12-15 12:04:58.000 349 21274.24 460.46 43119.21 48084.03 2021-12-15 12:04:59.000 349 21274.22 460.46 43119.22 48083.95 2021-12-15 12:05:00.000 349 21274.21 460.45 43119.19 48084.01 2021-12-15 12:05:01.000 349 21274.19 460.48 43119.17 48083.94 2021-12-15 12:05:02.000 349 21274.21 460.47 43119.13 48083.99 2021-12-15 12:05:03.000 349 21274.27 460.49 43119.14 48083.92 2021-12-15 12:05:04.000 349 21274.34 460.52 43119.16 48083.96 2021-12-15 12:05:05.000 349 21274.41 460.54 43119.16 48083.97 2021-12-15 12:05:06.000 349 21274.44 460.58 43119.13 48084.00 2021-12-15 12:05:07.000 349 21274.47 460.61 43119.10 48084.05 2021-12-15 12:05:08.000 349 21274.52 460.65 43119.13 48084.02 2021-12-15 12:05:09.000 349 21274.53 460.66 43119.13 48084.10 2021-12-15 12:05:10.000 349 21274.57 460.64 43119.12 48084.11 2021-12-15 12:05:11.000 349 21274.54 460.68 43119.12 48084.07 2021-12-15 12:05:12.000 349 21274.54 460.66 43119.12 48084.06 2021-12-15 12:05:13.000 349 21274.53 460.66 43119.10 48084.08 2021-12-15 12:05:14.000 349 21274.48 460.64 43119.11 48084.10 2021-12-15 12:05:15.000 349 21274.44 460.65 43119.16 48083.99 2021-12-15 12:05:16.000 349 21274.42 460.59 43119.18 48084.04 2021-12-15 12:05:17.000 349 21274.40 460.53 43119.17 48084.04 2021-12-15 12:05:18.000 349 21274.40 460.49 43119.21 48084.01 2021-12-15 12:05:19.000 349 21274.38 460.46 43119.21 48084.05 2021-12-15 12:05:20.000 349 21274.35 460.47 43119.20 48084.06 2021-12-15 12:05:21.000 349 21274.34 460.45 43119.23 48084.07 2021-12-15 12:05:22.000 349 21274.31 460.46 43119.23 48084.00 2021-12-15 12:05:23.000 349 21274.29 460.45 43119.25 48084.09 2021-12-15 12:05:24.000 349 21274.24 460.44 43119.23 48084.02 2021-12-15 12:05:25.000 349 21274.21 460.45 43119.25 48084.05 2021-12-15 12:05:26.000 349 21274.22 460.45 43119.25 48083.99 2021-12-15 12:05:27.000 349 21274.17 460.47 43119.26 48084.07 2021-12-15 12:05:28.000 349 21274.19 460.49 43119.25 48084.10 2021-12-15 12:05:29.000 349 21274.18 460.52 43119.25 48083.99 2021-12-15 12:05:30.000 349 21274.17 460.54 43119.24 48084.05 2021-12-15 12:05:31.000 349 21274.17 460.53 43119.24 48083.93 2021-12-15 12:05:32.000 349 21274.16 460.48 43119.26 48084.02 2021-12-15 12:05:33.000 349 21274.14 460.45 43119.25 48083.98 2021-12-15 12:05:34.000 349 21274.10 460.45 43119.27 48083.96 2021-12-15 12:05:35.000 349 21274.10 460.45 43119.25 48083.98 2021-12-15 12:05:36.000 349 21274.13 460.45 43119.25 48084.05 2021-12-15 12:05:37.000 349 21274.11 460.47 43119.28 48083.97 2021-12-15 12:05:38.000 349 21274.10 460.47 43119.25 48084.04 2021-12-15 12:05:39.000 349 21274.08 460.49 43119.24 48084.02 2021-12-15 12:05:40.000 349 21274.06 460.48 43119.24 48084.02 2021-12-15 12:05:41.000 349 21274.08 460.47 43119.23 48084.01 2021-12-15 12:05:42.000 349 21274.09 460.44 43119.25 48083.98 2021-12-15 12:05:43.000 349 21274.05 460.45 43119.23 48083.97 2021-12-15 12:05:44.000 349 21274.02 460.43 43119.20 48083.93 2021-12-15 12:05:45.000 349 21274.05 460.41 43119.21 48083.98 2021-12-15 12:05:46.000 349 21274.07 460.40 43119.19 48083.90 2021-12-15 12:05:47.000 349 21274.08 460.43 43119.19 48084.01 2021-12-15 12:05:48.000 349 21274.09 460.45 43119.19 48083.92 2021-12-15 12:05:49.000 349 21274.09 460.47 43119.20 48083.99 2021-12-15 12:05:50.000 349 21274.06 460.45 43119.21 48083.92 2021-12-15 12:05:51.000 349 21274.05 460.42 43119.20 48083.95 2021-12-15 12:05:52.000 349 21274.07 460.43 43119.17 48083.89 2021-12-15 12:05:53.000 349 21274.05 460.40 43119.17 48083.85 2021-12-15 12:05:54.000 349 21274.01 460.40 43119.13 48083.91 2021-12-15 12:05:55.000 349 21273.99 460.36 43119.11 48083.78 2021-12-15 12:05:56.000 349 21273.95 460.30 43119.12 48083.90 2021-12-15 12:05:57.000 349 21273.90 460.27 43119.10 48083.75 2021-12-15 12:05:58.000 349 21273.84 460.21 43119.13 48083.82 2021-12-15 12:05:59.000 349 21273.81 460.15 43119.13 48083.71 2021-12-15 12:06:00.000 349 21273.78 460.10 43119.15 48083.73 2021-12-15 12:06:01.000 349 21273.77 460.08 43119.15 48083.71 2021-12-15 12:06:02.000 349 21273.76 460.03 43119.14 48083.70 2021-12-15 12:06:03.000 349 21273.77 460.01 43119.14 48083.74 2021-12-15 12:06:04.000 349 21273.81 459.95 43119.19 48083.74 2021-12-15 12:06:05.000 349 21273.79 459.94 43119.20 48083.81 2021-12-15 12:06:06.000 349 21273.78 459.93 43119.24 48083.82 2021-12-15 12:06:07.000 349 21273.80 459.94 43119.25 48083.75 2021-12-15 12:06:08.000 349 21273.80 459.95 43119.24 48083.85 2021-12-15 12:06:09.000 349 21273.87 459.96 43119.29 48083.84 2021-12-15 12:06:10.000 349 21273.89 459.99 43119.29 48083.89 2021-12-15 12:06:11.000 349 21273.93 460.02 43119.29 48083.92 2021-12-15 12:06:12.000 349 21273.92 460.09 43119.26 48083.89 2021-12-15 12:06:13.000 349 21273.92 460.11 43119.26 48083.97 2021-12-15 12:06:14.000 349 21273.95 460.15 43119.31 48083.88 2021-12-15 12:06:15.000 349 21273.96 460.20 43119.28 48083.99 2021-12-15 12:06:16.000 349 21273.92 460.23 43119.29 48083.87 2021-12-15 12:06:17.000 349 21273.87 460.25 43119.29 48083.96 2021-12-15 12:06:18.000 349 21273.82 460.27 43119.29 48083.97 2021-12-15 12:06:19.000 349 21273.80 460.29 43119.28 48083.89 2021-12-15 12:06:20.000 349 21273.77 460.33 43119.30 48083.98 2021-12-15 12:06:21.000 349 21273.75 460.33 43119.30 48083.83 2021-12-15 12:06:22.000 349 21273.70 460.36 43119.27 48083.89 2021-12-15 12:06:23.000 349 21273.67 460.37 43119.27 48083.85 2021-12-15 12:06:24.000 349 21273.63 460.38 43119.25 48083.79 2021-12-15 12:06:25.000 349 21273.63 460.37 43119.25 48083.84 2021-12-15 12:06:26.000 349 21273.67 460.37 43119.25 48083.87 2021-12-15 12:06:27.000 349 21273.65 460.37 43119.26 48083.80 2021-12-15 12:06:28.000 349 21273.63 460.37 43119.22 48083.79 2021-12-15 12:06:29.000 349 21273.63 460.37 43119.23 48083.76 2021-12-15 12:06:30.000 349 21273.61 460.36 43119.19 48083.78 2021-12-15 12:06:31.000 349 21273.62 460.34 43119.20 48083.71 2021-12-15 12:06:32.000 349 21273.63 460.33 43119.17 48083.81 2021-12-15 12:06:33.000 349 21273.62 460.33 43119.19 48083.67 2021-12-15 12:06:34.000 349 21273.59 460.31 43119.23 48083.79 2021-12-15 12:06:35.000 349 21273.56 460.26 43119.20 48083.71 2021-12-15 12:06:36.000 349 21273.57 460.26 43119.20 48083.65 2021-12-15 12:06:37.000 349 21273.53 460.28 43119.20 48083.72 2021-12-15 12:06:38.000 349 21273.52 460.24 43119.23 48083.68 2021-12-15 12:06:39.000 349 21273.47 460.23 43119.26 48083.73 2021-12-15 12:06:40.000 349 21273.43 460.21 43119.23 48083.63 2021-12-15 12:06:41.000 349 21273.43 460.17 43119.27 48083.76 2021-12-15 12:06:42.000 349 21273.38 460.13 43119.28 48083.67 2021-12-15 12:06:43.000 349 21273.36 460.13 43119.28 48083.71 2021-12-15 12:06:44.000 349 21273.36 460.13 43119.27 48083.64 2021-12-15 12:06:45.000 349 21273.39 460.10 43119.25 48083.69 2021-12-15 12:06:46.000 349 21273.45 460.09 43119.24 48083.64 2021-12-15 12:06:47.000 349 21273.50 460.09 43119.24 48083.72 2021-12-15 12:06:48.000 349 21273.54 460.06 43119.23 48083.65 2021-12-15 12:06:49.000 349 21273.62 460.02 43119.23 48083.71 2021-12-15 12:06:50.000 349 21273.67 459.98 43119.24 48083.84 2021-12-15 12:06:51.000 349 21273.78 460.00 43119.27 48083.81 2021-12-15 12:06:52.000 349 21273.87 459.99 43119.27 48083.92 2021-12-15 12:06:53.000 349 21273.92 460.01 43119.27 48083.91 2021-12-15 12:06:54.000 349 21273.98 460.03 43119.25 48084.03 2021-12-15 12:06:55.000 349 21274.03 460.05 43119.22 48083.91 2021-12-15 12:06:56.000 349 21274.01 460.08 43119.20 48083.99 2021-12-15 12:06:57.000 349 21273.98 460.11 43119.19 48083.94 2021-12-15 12:06:58.000 349 21273.95 460.12 43119.17 48083.90 2021-12-15 12:06:59.000 349 21273.88 460.13 43119.17 48083.90 2021-12-15 12:07:00.000 349 21273.81 460.11 43119.16 48083.84 2021-12-15 12:07:01.000 349 21273.80 460.09 43119.21 48083.83 2021-12-15 12:07:02.000 349 21273.74 460.08 43119.21 48083.79 2021-12-15 12:07:03.000 349 21273.69 460.06 43119.21 48083.77 2021-12-15 12:07:04.000 349 21273.65 460.05 43119.20 48083.78 2021-12-15 12:07:05.000 349 21273.64 460.05 43119.18 48083.76 2021-12-15 12:07:06.000 349 21273.64 460.06 43119.20 48083.68 2021-12-15 12:07:07.000 349 21273.64 460.07 43119.18 48083.72 2021-12-15 12:07:08.000 349 21273.70 460.08 43119.15 48083.77 2021-12-15 12:07:09.000 349 21273.73 460.09 43119.12 48083.68 2021-12-15 12:07:10.000 349 21273.79 460.07 43119.10 48083.81 2021-12-15 12:07:11.000 349 21273.90 460.07 43119.07 48083.72 2021-12-15 12:07:12.000 349 21274.05 460.03 43119.05 48083.72 2021-12-15 12:07:13.000 349 21274.18 460.01 43119.02 48083.84 2021-12-15 12:07:14.000 349 21274.26 459.99 43119.02 48083.86 2021-12-15 12:07:15.000 349 21274.37 459.97 43119.01 48083.85 2021-12-15 12:07:16.000 349 21274.48 459.96 43118.97 48083.97 2021-12-15 12:07:17.000 349 21274.61 459.93 43118.97 48083.91 2021-12-15 12:07:18.000 349 21274.68 459.92 43118.95 48084.04 2021-12-15 12:07:19.000 349 21274.76 459.91 43118.96 48084.00 2021-12-15 12:07:20.000 349 21274.86 459.86 43118.92 48084.03 2021-12-15 12:07:21.000 349 21274.89 459.85 43118.94 48084.08 2021-12-15 12:07:22.000 349 21274.95 459.82 43118.97 48084.04 2021-12-15 12:07:23.000 349 21274.96 459.80 43118.99 48084.16 2021-12-15 12:07:24.000 349 21274.96 459.79 43118.99 48084.10 2021-12-15 12:07:25.000 349 21274.95 459.74 43118.99 48084.17 2021-12-15 12:07:26.000 349 21274.95 459.73 43119.03 48084.10 2021-12-15 12:07:27.000 349 21274.90 459.76 43119.01 48084.14 2021-12-15 12:07:28.000 349 21274.89 459.75 43119.02 48084.12 2021-12-15 12:07:29.000 349 21274.89 459.77 43119.03 48084.14 2021-12-15 12:07:30.000 349 21274.89 459.77 43119.03 48084.18 2021-12-15 12:07:31.000 349 21274.89 459.78 43119.03 48084.09 2021-12-15 12:07:32.000 349 21274.91 459.79 43119.04 48084.17 2021-12-15 12:07:33.000 349 21274.88 459.77 43119.04 48084.09 2021-12-15 12:07:34.000 349 21274.89 459.74 43119.04 48084.14 2021-12-15 12:07:35.000 349 21274.95 459.67 43119.06 48084.11 2021-12-15 12:07:36.000 349 21274.99 459.63 43119.09 48084.18 2021-12-15 12:07:37.000 349 21275.02 459.63 43119.09 48084.18 2021-12-15 12:07:38.000 349 21275.10 459.59 43119.12 48084.24 2021-12-15 12:07:39.000 349 21275.13 459.56 43119.19 48084.35 2021-12-15 12:07:40.000 349 21275.16 459.55 43119.20 48084.32 2021-12-15 12:07:41.000 349 21275.22 459.54 43119.23 48084.43 2021-12-15 12:07:42.000 349 21275.30 459.54 43119.21 48084.39 2021-12-15 12:07:43.000 349 21275.32 459.54 43119.22 48084.50 2021-12-15 12:07:44.000 349 21275.38 459.54 43119.24 48084.48 2021-12-15 12:07:45.000 349 21275.40 459.54 43119.27 48084.55 2021-12-15 12:07:46.000 349 21275.36 459.54 43119.25 48084.58 2021-12-15 12:07:47.000 349 21275.33 459.56 43119.28 48084.54 2021-12-15 12:07:48.000 349 21275.31 459.58 43119.30 48084.63 2021-12-15 12:07:49.000 349 21275.27 459.62 43119.29 48084.60 2021-12-15 12:07:50.000 349 21275.23 459.66 43119.29 48084.54 2021-12-15 12:07:51.000 349 21275.18 459.70 43119.28 48084.45 2021-12-15 12:07:52.000 349 21275.16 459.70 43119.24 48084.49 2021-12-15 12:07:53.000 349 21275.11 459.71 43119.28 48084.43 2021-12-15 12:07:54.000 349 21275.07 459.74 43119.28 48084.43 2021-12-15 12:07:55.000 349 21275.04 459.72 43119.23 48084.40 2021-12-15 12:07:56.000 349 21275.02 459.71 43119.22 48084.33 2021-12-15 12:07:57.000 349 21275.03 459.75 43119.20 48084.40 2021-12-15 12:07:58.000 349 21275.03 459.78 43119.18 48084.31 2021-12-15 12:07:59.000 349 21275.02 459.79 43119.20 48084.32 2021-12-15 12:08:00.000 349 21275.04 459.81 43119.18 48084.29 2021-12-15 12:08:01.000 349 21275.07 459.82 43119.14 48084.29 2021-12-15 12:08:02.000 349 21275.07 459.85 43119.12 48084.29 2021-12-15 12:08:03.000 349 21275.05 459.91 43119.11 48084.27 2021-12-15 12:08:04.000 349 21275.03 459.98 43119.12 48084.26 2021-12-15 12:08:05.000 349 21275.04 460.00 43119.06 48084.19 2021-12-15 12:08:06.000 349 21275.06 460.00 43119.04 48084.24 2021-12-15 12:08:07.000 349 21275.07 460.01 43119.05 48084.14 2021-12-15 12:08:08.000 349 21275.03 460.03 43119.02 48084.17 2021-12-15 12:08:09.000 349 21274.99 460.04 43119.02 48084.14 2021-12-15 12:08:10.000 349 21274.99 460.06 43119.04 48084.15 2021-12-15 12:08:11.000 349 21274.98 460.13 43119.02 48084.13 2021-12-15 12:08:12.000 349 21274.95 460.21 43119.01 48084.14 2021-12-15 12:08:13.000 349 21274.91 460.26 43118.98 48084.14 2021-12-15 12:08:14.000 349 21274.88 460.33 43118.92 48084.00 2021-12-15 12:08:15.000 349 21274.85 460.36 43118.88 48084.03 2021-12-15 12:08:16.000 349 21274.83 460.37 43118.84 48083.89 2021-12-15 12:08:17.000 349 21274.83 460.38 43118.82 48083.98 2021-12-15 12:08:18.000 349 21274.87 460.37 43118.85 48083.96 2021-12-15 12:08:19.000 349 21274.93 460.36 43118.81 48083.91 2021-12-15 12:08:20.000 349 21274.97 460.34 43118.83 48083.99 2021-12-15 12:08:21.000 349 21275.00 460.29 43118.87 48084.00 2021-12-15 12:08:22.000 349 21274.98 460.31 43118.87 48084.07 2021-12-15 12:08:23.000 349 21274.98 460.34 43118.82 48083.99 2021-12-15 12:08:24.000 349 21274.99 460.39 43118.81 48083.97 2021-12-15 12:08:25.000 349 21275.00 460.40 43118.78 48084.01 2021-12-15 12:08:26.000 349 21275.03 460.40 43118.79 48084.02 2021-12-15 12:08:27.000 349 21275.05 460.35 43118.78 48083.94 2021-12-15 12:08:28.000 349 21275.09 460.29 43118.74 48084.00 2021-12-15 12:08:29.000 349 21275.12 460.26 43118.78 48083.97 2021-12-15 12:08:30.000 349 21275.10 460.22 43118.80 48084.04 2021-12-15 12:08:31.000 349 21275.12 460.19 43118.80 48084.01 2021-12-15 12:08:32.000 349 21275.08 460.17 43118.80 48084.04 2021-12-15 12:08:33.000 349 21275.10 460.12 43118.76 48084.03 2021-12-15 12:08:34.000 349 21275.13 460.05 43118.80 48084.04 2021-12-15 12:08:35.000 349 21275.18 459.97 43118.83 48084.07 2021-12-15 12:08:36.000 349 21275.22 459.90 43118.85 48084.03 2021-12-15 12:08:37.000 349 21275.25 459.86 43118.88 48084.15 2021-12-15 12:08:38.000 349 21275.26 459.85 43118.88 48084.12 2021-12-15 12:08:39.000 349 21275.32 459.81 43118.88 48084.19 2021-12-15 12:08:40.000 349 21275.37 459.79 43118.90 48084.17 2021-12-15 12:08:41.000 349 21275.38 459.77 43118.94 48084.28 2021-12-15 12:08:42.000 349 21275.43 459.71 43118.94 48084.26 2021-12-15 12:08:43.000 349 21275.47 459.66 43118.97 48084.24 2021-12-15 12:08:44.000 349 21275.52 459.65 43118.96 48084.34 2021-12-15 12:08:45.000 349 21275.54 459.65 43118.94 48084.29 2021-12-15 12:08:46.000 349 21275.52 459.66 43118.95 48084.41 2021-12-15 12:08:47.000 349 21275.58 459.62 43118.96 48084.33 2021-12-15 12:08:48.000 349 21275.60 459.60 43118.97 48084.43 2021-12-15 12:08:49.000 349 21275.61 459.59 43118.99 48084.33 2021-12-15 12:08:50.000 349 21275.62 459.58 43118.98 48084.44 2021-12-15 12:08:51.000 349 21275.62 459.57 43118.97 48084.39 2021-12-15 12:08:52.000 349 21275.59 459.56 43118.95 48084.36 2021-12-15 12:08:53.000 349 21275.48 459.52 43118.96 48084.42 2021-12-15 12:08:54.000 349 21275.42 459.53 43118.99 48084.29 2021-12-15 12:08:55.000 349 21275.37 459.50 43119.02 48084.38 2021-12-15 12:08:56.000 349 21275.35 459.47 43118.98 48084.30 2021-12-15 12:08:57.000 349 21275.32 459.45 43119.01 48084.26 2021-12-15 12:08:58.000 349 21275.27 459.43 43119.00 48084.34 2021-12-15 12:08:59.000 349 21275.26 459.42 43119.01 48084.26 2021-12-15 12:09:00.000 349 21275.25 459.39 43119.03 48084.29 2021-12-15 12:09:01.000 349 21275.27 459.35 43119.04 48084.24 2021-12-15 12:09:02.000 349 21275.27 459.29 43119.05 48084.35 2021-12-15 12:09:03.000 349 21275.27 459.30 43119.05 48084.29 2021-12-15 12:09:04.000 349 21275.30 459.26 43119.05 48084.27 2021-12-15 12:09:05.000 349 21275.32 459.26 43119.06 48084.35 2021-12-15 12:09:06.000 349 21275.30 459.26 43119.08 48084.32 2021-12-15 12:09:07.000 349 21275.32 459.25 43119.09 48084.40 2021-12-15 12:09:08.000 349 21275.36 459.27 43119.07 48084.37 2021-12-15 12:09:09.000 349 21275.36 459.31 43119.11 48084.41 2021-12-15 12:09:10.000 349 21275.38 459.33 43119.09 48084.36 2021-12-15 12:09:11.000 349 21275.39 459.34 43119.10 48084.37 2021-12-15 12:09:12.000 349 21275.39 459.38 43119.08 48084.39 2021-12-15 12:09:13.000 349 21275.36 459.44 43119.07 48084.36 2021-12-15 12:09:14.000 349 21275.37 459.47 43119.10 48084.41 2021-12-15 12:09:15.000 349 21275.35 459.47 43119.05 48084.34 2021-12-15 12:09:16.000 349 21275.39 459.46 43119.04 48084.38 2021-12-15 12:09:17.000 349 21275.44 459.43 43119.07 48084.35 2021-12-15 12:09:18.000 349 21275.44 459.39 43119.13 48084.40 2021-12-15 12:09:19.000 349 21275.43 459.39 43119.18 48084.45 2021-12-15 12:09:20.000 349 21275.44 459.39 43119.20 48084.43 2021-12-15 12:09:21.000 349 21275.43 459.39 43119.20 48084.56 2021-12-15 12:09:22.000 349 21275.38 459.42 43119.19 48084.48 2021-12-15 12:09:23.000 349 21275.36 459.45 43119.23 48084.48 2021-12-15 12:09:24.000 349 21275.35 459.48 43119.26 48084.54 2021-12-15 12:09:25.000 349 21275.38 459.45 43119.27 48084.52 2021-12-15 12:09:26.000 349 21275.39 459.47 43119.26 48084.58 2021-12-15 12:09:27.000 349 21275.41 459.48 43119.26 48084.52 2021-12-15 12:09:28.000 349 21275.40 459.52 43119.25 48084.57 2021-12-15 12:09:29.000 349 21275.38 459.55 43119.28 48084.51 2021-12-15 12:09:30.000 349 21275.42 459.60 43119.25 48084.57 2021-12-15 12:09:31.000 349 21275.47 459.66 43119.23 48084.55 2021-12-15 12:09:32.000 349 21275.54 459.71 43119.23 48084.52 2021-12-15 12:09:33.000 349 21275.57 459.71 43119.20 48084.56 2021-12-15 12:09:34.000 349 21275.56 459.73 43119.23 48084.52 2021-12-15 12:09:35.000 349 21275.55 459.79 43119.17 48084.58 2021-12-15 12:09:36.000 349 21275.64 459.78 43119.13 48084.48 2021-12-15 12:09:37.000 349 21275.68 459.78 43119.12 48084.54 2021-12-15 12:09:38.000 349 21275.69 459.81 43119.12 48084.53 2021-12-15 12:09:39.000 349 21275.70 459.83 43119.08 48084.50 2021-12-15 12:09:40.000 349 21275.75 459.84 43119.06 48084.54 2021-12-15 12:09:41.000 349 21275.75 459.85 43119.04 48084.47 2021-12-15 12:09:42.000 349 21275.72 459.88 43119.03 48084.49 2021-12-15 12:09:43.000 349 21275.72 459.89 43119.01 48084.50 2021-12-15 12:09:44.000 349 21275.69 459.92 43118.99 48084.43 2021-12-15 12:09:45.000 349 21275.68 459.92 43118.94 48084.36 2021-12-15 12:09:46.000 349 21275.69 459.95 43118.92 48084.43 2021-12-15 12:09:47.000 349 21275.66 459.96 43118.92 48084.35 2021-12-15 12:09:48.000 349 21275.69 459.96 43118.91 48084.42 2021-12-15 12:09:49.000 349 21275.68 459.93 43118.88 48084.36 2021-12-15 12:09:50.000 349 21275.69 459.95 43118.91 48084.34 2021-12-15 12:09:51.000 349 21275.71 459.95 43118.92 48084.40 2021-12-15 12:09:52.000 349 21275.75 459.97 43118.89 48084.32 2021-12-15 12:09:53.000 349 21275.75 459.96 43118.91 48084.44 2021-12-15 12:09:54.000 349 21275.73 459.95 43118.90 48084.38 2021-12-15 12:09:55.000 349 21275.77 460.00 43118.94 48084.43 2021-12-15 12:09:56.000 349 21275.77 460.06 43118.93 48084.42 2021-12-15 12:09:57.000 349 21275.76 460.09 43118.92 48084.41 2021-12-15 12:09:58.000 349 21275.72 460.12 43118.91 48084.40 2021-12-15 12:09:59.000 349 21275.67 460.17 43118.89 48084.35 2021-12-15 12:10:00.000 349 21275.66 460.19 43118.92 48084.46 2021-12-15 12:10:01.000 349 21275.64 460.25 43118.89 48084.36 2021-12-15 12:10:02.000 349 21275.57 460.30 43118.85 48084.34 2021-12-15 12:10:03.000 349 21275.53 460.34 43118.84 48084.27 2021-12-15 12:10:04.000 349 21275.47 460.37 43118.84 48084.19 2021-12-15 12:10:05.000 349 21275.40 460.39 43118.83 48084.23 2021-12-15 12:10:06.000 349 21275.33 460.40 43118.80 48084.14 2021-12-15 12:10:07.000 349 21275.28 460.41 43118.81 48084.15 2021-12-15 12:10:08.000 349 21275.25 460.45 43118.79 48084.06 2021-12-15 12:10:09.000 349 21275.20 460.46 43118.78 48084.10 2021-12-15 12:10:10.000 349 21275.16 460.46 43118.79 48083.99 2021-12-15 12:10:11.000 349 21275.09 460.48 43118.77 48084.01 2021-12-15 12:10:12.000 349 21275.03 460.48 43118.74 48083.93 2021-12-15 12:10:13.000 349 21275.04 460.43 43118.75 48083.97 2021-12-15 12:10:14.000 349 21275.02 460.38 43118.75 48083.93 2021-12-15 12:10:15.000 349 21274.97 460.36 43118.77 48083.94 2021-12-15 12:10:16.000 349 21274.95 460.36 43118.84 48083.99 2021-12-15 12:10:17.000 349 21274.92 460.34 43118.83 48083.92 2021-12-15 12:10:18.000 349 21274.89 460.34 43118.88 48084.03 2021-12-15 12:10:19.000 349 21274.85 460.35 43118.85 48083.87 2021-12-15 12:10:20.000 349 21274.80 460.34 43118.83 48083.98 2021-12-15 12:10:21.000 349 21274.77 460.33 43118.84 48083.92 2021-12-15 12:10:22.000 349 21274.73 460.32 43118.85 48083.84 2021-12-15 12:10:23.000 349 21274.67 460.34 43118.86 48083.85 2021-12-15 12:10:24.000 349 21274.65 460.36 43118.88 48083.90 2021-12-15 12:10:25.000 349 21274.61 460.35 43118.86 48083.87 2021-12-15 12:10:26.000 349 21274.56 460.36 43118.86 48083.75 2021-12-15 12:10:27.000 349 21274.51 460.33 43118.85 48083.81 2021-12-15 12:10:28.000 349 21274.44 460.28 43118.88 48083.83 2021-12-15 12:10:29.000 349 21274.38 460.28 43118.90 48083.72 2021-12-15 12:10:30.000 349 21274.36 460.28 43118.88 48083.84 2021-12-15 12:10:31.000 349 21274.34 460.29 43118.89 48083.74 2021-12-15 12:10:32.000 349 21274.32 460.33 43118.88 48083.83 2021-12-15 12:10:33.000 349 21274.28 460.31 43118.89 48083.72 2021-12-15 12:10:34.000 349 21274.25 460.34 43118.86 48083.78 2021-12-15 12:10:35.000 349 21274.22 460.36 43118.84 48083.71 2021-12-15 12:10:36.000 349 21274.21 460.38 43118.87 48083.74 2021-12-15 12:10:37.000 349 21274.21 460.35 43118.90 48083.72 2021-12-15 12:10:38.000 349 21274.18 460.40 43118.89 48083.66 2021-12-15 12:10:39.000 349 21274.20 460.40 43118.88 48083.74 2021-12-15 12:10:40.000 349 21274.21 460.38 43118.90 48083.74 2021-12-15 12:10:41.000 349 21274.23 460.39 43118.91 48083.72 2021-12-15 12:10:42.000 349 21274.27 460.38 43118.92 48083.72 2021-12-15 12:10:43.000 349 21274.30 460.39 43118.89 48083.79 2021-12-15 12:10:44.000 349 21274.33 460.40 43118.95 48083.82 2021-12-15 12:10:45.000 349 21274.37 460.40 43119.02 48083.76 2021-12-15 12:10:46.000 349 21274.38 460.40 43119.00 48083.93 2021-12-15 12:10:47.000 349 21274.38 460.37 43119.01 48083.86 2021-12-15 12:10:48.000 349 21274.40 460.35 43119.02 48083.97 2021-12-15 12:10:49.000 349 21274.42 460.36 43119.05 48083.89 2021-12-15 12:10:50.000 349 21274.46 460.34 43119.10 48083.95 2021-12-15 12:10:51.000 349 21274.46 460.37 43119.12 48084.00 2021-12-15 12:10:52.000 349 21274.45 460.35 43119.13 48083.96 2021-12-15 12:10:53.000 349 21274.45 460.38 43119.14 48084.04 2021-12-15 12:10:54.000 349 21274.47 460.41 43119.15 48084.01 2021-12-15 12:10:55.000 349 21274.47 460.44 43119.14 48084.08 2021-12-15 12:10:56.000 349 21274.48 460.46 43119.16 48084.04 2021-12-15 12:10:57.000 349 21274.45 460.44 43119.18 48084.12 2021-12-15 12:10:58.000 349 21274.50 460.47 43119.21 48084.09 2021-12-15 12:10:59.000 349 21274.55 460.47 43119.20 48084.13 2021-12-15 12:11:00.000 349 21274.58 460.49 43119.21 48084.11 2021-12-15 12:11:01.000 349 21274.60 460.45 43119.25 48084.17 2021-12-15 12:11:02.000 349 21274.63 460.48 43119.27 48084.19 2021-12-15 12:11:03.000 349 21274.65 460.48 43119.24 48084.17 2021-12-15 12:11:04.000 349 21274.69 460.42 43119.25 48084.25 2021-12-15 12:11:05.000 349 21274.70 460.39 43119.25 48084.21 2021-12-15 12:11:06.000 349 21274.76 460.37 43119.27 48084.26 2021-12-15 12:11:07.000 349 21274.80 460.34 43119.27 48084.27 2021-12-15 12:11:08.000 349 21274.84 460.34 43119.25 48084.28 2021-12-15 12:11:09.000 349 21274.84 460.36 43119.23 48084.36 2021-12-15 12:11:10.000 349 21274.83 460.33 43119.25 48084.31 2021-12-15 12:11:11.000 349 21274.86 460.31 43119.26 48084.25 2021-12-15 12:11:12.000 349 21274.86 460.29 43119.18 48084.29 2021-12-15 12:11:13.000 349 21274.84 460.24 43119.18 48084.29 2021-12-15 12:11:14.000 349 21274.85 460.24 43119.14 48084.22 2021-12-15 12:11:15.000 349 21274.86 460.25 43119.14 48084.29 2021-12-15 12:11:16.000 349 21274.86 460.21 43119.13 48084.17 2021-12-15 12:11:17.000 349 21274.84 460.16 43119.10 48084.23 2021-12-15 12:11:18.000 349 21274.83 460.14 43119.14 48084.18 2021-12-15 12:11:19.000 349 21274.83 460.11 43119.14 48084.23 2021-12-15 12:11:20.000 349 21274.81 460.10 43119.13 48084.20 2021-12-15 12:11:21.000 349 21274.79 460.08 43119.14 48084.23 2021-12-15 12:11:22.000 349 21274.81 460.04 43119.16 48084.28 2021-12-15 12:11:23.000 349 21274.80 460.01 43119.20 48084.17 2021-12-15 12:11:24.000 349 21274.80 460.01 43119.19 48084.29 2021-12-15 12:11:25.000 349 21274.83 460.01 43119.19 48084.21 2021-12-15 12:11:26.000 349 21274.83 460.01 43119.17 48084.29 2021-12-15 12:11:27.000 349 21274.85 459.98 43119.20 48084.18 2021-12-15 12:11:28.000 349 21274.91 459.95 43119.20 48084.29 2021-12-15 12:11:29.000 349 21274.92 459.90 43119.22 48084.31 2021-12-15 12:11:30.000 349 21274.93 459.85 43119.24 48084.26 2021-12-15 12:11:31.000 349 21274.96 459.85 43119.28 48084.39 2021-12-15 12:11:32.000 349 21274.96 459.86 43119.27 48084.29 2021-12-15 12:11:33.000 349 21274.98 459.86 43119.26 48084.43 2021-12-15 12:11:34.000 349 21274.96 459.85 43119.26 48084.39 2021-12-15 12:11:35.000 349 21274.96 459.87 43119.25 48084.41 2021-12-15 12:11:36.000 349 21274.92 459.92 43119.23 48084.37 2021-12-15 12:11:37.000 349 21274.94 459.97 43119.26 48084.48 2021-12-15 12:11:38.000 349 21274.95 459.99 43119.28 48084.35 2021-12-15 12:11:39.000 349 21274.89 460.00 43119.27 48084.43 2021-12-15 12:11:40.000 349 21274.89 459.98 43119.29 48084.42 2021-12-15 12:11:41.000 349 21274.89 460.00 43119.28 48084.36 2021-12-15 12:11:42.000 349 21274.86 460.03 43119.30 48084.39 2021-12-15 12:11:43.000 349 21274.83 460.07 43119.29 48084.30 2021-12-15 12:11:44.000 349 21274.84 460.08 43119.29 48084.37 2021-12-15 12:11:45.000 349 21274.81 460.09 43119.29 48084.27 2021-12-15 12:11:46.000 349 21274.76 460.12 43119.26 48084.34 2021-12-15 12:11:47.000 349 21274.77 460.13 43119.25 48084.26 2021-12-15 12:11:48.000 349 21274.76 460.15 43119.23 48084.29 2021-12-15 12:11:49.000 349 21274.73 460.14 43119.23 48084.29 2021-12-15 12:11:50.000 349 21274.73 460.15 43119.24 48084.23 2021-12-15 12:11:51.000 349 21274.72 460.16 43119.22 48084.28 2021-12-15 12:11:52.000 349 21274.73 460.17 43119.15 48084.24 2021-12-15 12:11:53.000 349 21274.72 460.18 43119.16 48084.19 2021-12-15 12:11:54.000 349 21274.74 460.18 43119.20 48084.22 2021-12-15 12:11:55.000 349 21274.78 460.18 43119.14 48084.22 2021-12-15 12:11:56.000 349 21274.74 460.19 43119.10 48084.13 2021-12-15 12:11:57.000 349 21274.74 460.20 43119.12 48084.21 2021-12-15 12:11:58.000 349 21274.75 460.20 43119.14 48084.12 2021-12-15 12:11:59.000 349 21274.77 460.16 43119.14 48084.21 2021-12-15 12:12:00.000 349 21274.82 460.14 43119.14 48084.23 2021-12-15 12:12:01.000 349 21274.81 460.13 43119.15 48084.16 2021-12-15 12:12:02.000 349 21274.80 460.12 43119.13 48084.24 2021-12-15 12:12:03.000 349 21274.81 460.12 43119.14 48084.19 2021-12-15 12:12:04.000 349 21274.83 460.13 43119.14 48084.26 2021-12-15 12:12:05.000 349 21274.80 460.14 43119.13 48084.21 2021-12-15 12:12:06.000 349 21274.80 460.14 43119.12 48084.19 2021-12-15 12:12:07.000 349 21274.79 460.12 43119.10 48084.20 2021-12-15 12:12:08.000 349 21274.80 460.14 43119.10 48084.18 2021-12-15 12:12:09.000 349 21274.79 460.15 43119.08 48084.21 2021-12-15 12:12:10.000 349 21274.82 460.16 43119.08 48084.15 2021-12-15 12:12:11.000 349 21274.81 460.17 43119.07 48084.19 2021-12-15 12:12:12.000 349 21274.80 460.15 43119.07 48084.10 2021-12-15 12:12:13.000 349 21274.76 460.19 43119.06 48084.17 2021-12-15 12:12:14.000 349 21274.73 460.21 43119.06 48084.12 2021-12-15 12:12:15.000 349 21274.68 460.24 43119.00 48084.10 2021-12-15 12:12:16.000 349 21274.70 460.25 43119.00 48084.08 2021-12-15 12:12:17.000 349 21274.69 460.23 43119.01 48084.04 2021-12-15 12:12:18.000 349 21274.69 460.21 43119.01 48084.08 2021-12-15 12:12:19.000 349 21274.65 460.21 43119.01 48083.99 2021-12-15 12:12:20.000 349 21274.67 460.20 43119.07 48084.09 2021-12-15 12:12:21.000 349 21274.71 460.19 43119.10 48084.06 2021-12-15 12:12:22.000 349 21274.71 460.22 43119.13 48084.20 2021-12-15 12:12:23.000 349 21274.70 460.30 43119.13 48084.16 2021-12-15 12:12:24.000 349 21274.71 460.32 43119.12 48084.22 2021-12-15 12:12:25.000 349 21274.74 460.36 43119.08 48084.16 2021-12-15 12:12:26.000 349 21274.73 460.41 43119.10 48084.10 2021-12-15 12:12:27.000 349 21274.67 460.46 43119.10 48084.15 2021-12-15 12:12:28.000 349 21274.69 460.50 43119.05 48084.06 2021-12-15 12:12:29.000 349 21274.65 460.55 43119.02 48084.12 2021-12-15 12:12:30.000 349 21274.67 460.53 43119.07 48084.06 2021-12-15 12:12:31.000 349 21274.68 460.52 43119.05 48084.03 2021-12-15 12:12:32.000 349 21274.65 460.52 43119.02 48084.09 2021-12-15 12:12:33.000 349 21274.66 460.51 43119.00 48084.06 2021-12-15 12:12:34.000 349 21274.68 460.45 43119.03 48083.99 2021-12-15 12:12:35.000 349 21274.68 460.41 43119.07 48084.08 2021-12-15 12:12:36.000 349 21274.70 460.37 43119.08 48084.09 2021-12-15 12:12:37.000 349 21274.69 460.35 43119.10 48084.10 2021-12-15 12:12:38.000 349 21274.65 460.35 43119.10 48084.06 2021-12-15 12:12:39.000 349 21274.62 460.36 43119.08 48084.15 2021-12-15 12:12:40.000 349 21274.61 460.33 43119.09 48084.08 2021-12-15 12:12:41.000 349 21274.58 460.33 43119.10 48084.08 2021-12-15 12:12:42.000 349 21274.52 460.36 43119.09 48084.11 2021-12-15 12:12:43.000 349 21274.45 460.40 43119.07 48084.03 2021-12-15 12:12:44.000 349 21274.40 460.43 43119.01 48083.91 2021-12-15 12:12:45.000 349 21274.37 460.46 43118.98 48083.98 2021-12-15 12:12:46.000 349 21274.38 460.45 43118.99 48083.83 2021-12-15 12:12:47.000 349 21274.38 460.44 43118.97 48083.92 2021-12-15 12:12:48.000 349 21274.37 460.42 43118.99 48083.85 2021-12-15 12:12:49.000 349 21274.39 460.42 43119.02 48083.89 2021-12-15 12:12:50.000 349 21274.36 460.39 43119.01 48083.84 2021-12-15 12:12:51.000 349 21274.31 460.40 43118.99 48083.87 2021-12-15 12:12:52.000 349 21274.34 460.42 43118.98 48083.86 2021-12-15 12:12:53.000 349 21274.39 460.44 43118.97 48083.86 2021-12-15 12:12:54.000 349 21274.44 460.50 43119.03 48083.94 2021-12-15 12:12:55.000 349 21274.48 460.52 43119.04 48083.98 2021-12-15 12:12:56.000 349 21274.55 460.56 43119.04 48083.93 2021-12-15 12:12:57.000 349 21274.62 460.57 43119.00 48084.00 2021-12-15 12:12:58.000 349 21274.72 460.59 43118.99 48084.02 2021-12-15 12:12:59.000 349 21274.80 460.57 43119.01 48084.03 2021-12-15 12:13:00.000 349 21274.85 460.55 43119.02 48084.14 2021-12-15 12:13:01.000 349 21274.90 460.54 43119.00 48084.07 2021-12-15 12:13:02.000 349 21274.97 460.54 43118.99 48084.16 2021-12-15 12:13:03.000 349 21275.00 460.53 43119.00 48084.17 2021-12-15 12:13:04.000 349 21275.06 460.52 43118.99 48084.21 2021-12-15 12:13:05.000 349 21275.12 460.53 43119.02 48084.21 2021-12-15 12:13:06.000 349 21275.15 460.49 43118.99 48084.27 2021-12-15 12:13:07.000 349 21275.20 460.49 43119.01 48084.35 2021-12-15 12:13:08.000 349 21275.24 460.48 43119.01 48084.27 2021-12-15 12:13:09.000 349 21275.25 460.46 43119.02 48084.36 2021-12-15 12:13:10.000 349 21275.27 460.45 43119.02 48084.27 2021-12-15 12:13:11.000 349 21275.29 460.39 43119.04 48084.35 2021-12-15 12:13:12.000 349 21275.26 460.37 43119.06 48084.30 2021-12-15 12:13:13.000 349 21275.25 460.31 43119.07 48084.36 2021-12-15 12:13:14.000 349 21275.26 460.30 43119.08 48084.43 2021-12-15 12:13:15.000 349 21275.27 460.27 43119.10 48084.32 2021-12-15 12:13:16.000 349 21275.29 460.25 43119.11 48084.43 2021-12-15 12:13:17.000 349 21275.28 460.20 43119.12 48084.32 2021-12-15 12:13:18.000 349 21275.27 460.20 43119.13 48084.43 2021-12-15 12:13:19.000 349 21275.26 460.18 43119.13 48084.35 2021-12-15 12:13:20.000 349 21275.26 460.15 43119.16 48084.45 2021-12-15 12:13:21.000 349 21275.26 460.17 43119.17 48084.47 2021-12-15 12:13:22.000 349 21275.29 460.15 43119.16 48084.38 2021-12-15 12:13:23.000 349 21275.36 460.13 43119.18 48084.50 2021-12-15 12:13:24.000 349 21275.38 460.12 43119.16 48084.41 2021-12-15 12:13:25.000 349 21275.44 460.09 43119.14 48084.49 2021-12-15 12:13:26.000 349 21275.45 460.10 43119.12 48084.49 2021-12-15 12:13:27.000 349 21275.47 460.11 43119.11 48084.46 2021-12-15 12:13:28.000 349 21275.52 460.11 43119.11 48084.43 2021-12-15 12:13:29.000 349 21275.51 460.09 43119.13 48084.54 2021-12-15 12:13:30.000 349 21275.52 460.08 43119.16 48084.49 2021-12-15 12:13:31.000 349 21275.53 460.10 43119.14 48084.50 2021-12-15 12:13:32.000 349 21275.47 460.13 43119.09 48084.56 2021-12-15 12:13:33.000 349 21275.47 460.16 43119.13 48084.46 2021-12-15 12:13:34.000 349 21275.47 460.16 43119.10 48084.50 2021-12-15 12:13:35.000 349 21275.46 460.19 43119.10 48084.40 2021-12-15 12:13:36.000 349 21275.42 460.22 43119.08 48084.48 2021-12-15 12:13:37.000 349 21275.41 460.23 43119.07 48084.39 2021-12-15 12:13:38.000 349 21275.41 460.21 43119.10 48084.43 2021-12-15 12:13:39.000 349 21275.42 460.22 43119.07 48084.46 2021-12-15 12:13:40.000 349 21275.44 460.25 43119.04 48084.36 2021-12-15 12:13:41.000 349 21275.45 460.23 43119.04 48084.43 2021-12-15 12:13:42.000 349 21275.43 460.21 43119.02 48084.31 2021-12-15 12:13:43.000 349 21275.41 460.26 43119.00 48084.43 2021-12-15 12:13:44.000 349 21275.44 460.28 43119.00 48084.41 2021-12-15 12:13:45.000 349 21275.44 460.26 43118.99 48084.35 2021-12-15 12:13:46.000 349 21275.40 460.24 43118.96 48084.31 2021-12-15 12:13:47.000 349 21275.40 460.23 43118.95 48084.36 2021-12-15 12:13:48.000 349 21275.39 460.22 43118.95 48084.31 2021-12-15 12:13:49.000 349 21275.39 460.22 43118.97 48084.34 2021-12-15 12:13:50.000 349 21275.36 460.21 43118.97 48084.31 2021-12-15 12:13:51.000 349 21275.35 460.20 43119.00 48084.29 2021-12-15 12:13:52.000 349 21275.34 460.16 43118.99 48084.37 2021-12-15 12:13:53.000 349 21275.36 460.17 43118.98 48084.23 2021-12-15 12:13:54.000 349 21275.34 460.16 43118.99 48084.33 2021-12-15 12:13:55.000 349 21275.33 460.13 43118.96 48084.26 2021-12-15 12:13:56.000 349 21275.34 460.11 43118.98 48084.33 2021-12-15 12:13:57.000 349 21275.34 460.08 43118.99 48084.29 2021-12-15 12:13:58.000 349 21275.35 460.07 43118.99 48084.32 2021-12-15 12:13:59.000 349 21275.31 460.04 43119.04 48084.34 2021-12-15 12:14:00.000 349 21275.29 460.03 43119.08 48084.27 2021-12-15 12:14:01.000 349 21275.24 460.01 43119.08 48084.31 2021-12-15 12:14:02.000 349 21275.15 459.95 43119.09 48084.27 2021-12-15 12:14:03.000 349 21275.12 459.93 43119.10 48084.33 2021-12-15 12:14:04.000 349 21275.10 459.90 43119.12 48084.27 2021-12-15 12:14:05.000 349 21275.07 459.86 43119.13 48084.30 2021-12-15 12:14:06.000 349 21275.04 459.84 43119.13 48084.34 2021-12-15 12:14:07.000 349 21275.05 459.87 43119.12 48084.25 2021-12-15 12:14:08.000 349 21275.04 459.86 43119.11 48084.33 2021-12-15 12:14:09.000 349 21275.00 459.87 43119.10 48084.21 2021-12-15 12:14:10.000 349 21275.03 459.84 43119.10 48084.29 2021-12-15 12:14:11.000 349 21275.04 459.80 43119.12 48084.30 2021-12-15 12:14:12.000 349 21275.08 459.75 43119.18 48084.25 2021-12-15 12:14:13.000 349 21275.09 459.76 43119.16 48084.32 2021-12-15 12:14:14.000 349 21275.14 459.75 43119.18 48084.32 2021-12-15 12:14:15.000 349 21275.20 459.71 43119.20 48084.42 2021-12-15 12:14:16.000 349 21275.27 459.67 43119.24 48084.43 2021-12-15 12:14:17.000 349 21275.28 459.64 43119.25 48084.42 2021-12-15 12:14:18.000 349 21275.28 459.60 43119.26 48084.50 2021-12-15 12:14:19.000 349 21275.28 459.57 43119.33 48084.51 2021-12-15 12:14:20.000 349 21275.29 459.56 43119.38 48084.49 2021-12-15 12:14:21.000 349 21275.27 459.50 43119.35 48084.62 2021-12-15 12:14:22.000 349 21275.25 459.44 43119.39 48084.59 2021-12-15 12:14:23.000 349 21275.23 459.44 43119.41 48084.59 2021-12-15 12:14:24.000 349 21275.25 459.40 43119.42 48084.68 2021-12-15 12:14:25.000 349 21275.25 459.36 43119.44 48084.61 2021-12-15 12:14:26.000 349 21275.23 459.36 43119.43 48084.59 2021-12-15 12:14:27.000 349 21275.23 459.32 43119.43 48084.69 2021-12-15 12:14:28.000 349 21275.22 459.31 43119.45 48084.69 2021-12-15 12:14:29.000 349 21275.24 459.30 43119.44 48084.63 2021-12-15 12:14:30.000 349 21275.25 459.27 43119.42 48084.68 2021-12-15 12:14:31.000 349 21275.30 459.21 43119.39 48084.67 2021-12-15 12:14:32.000 349 21275.33 459.15 43119.39 48084.66 2021-12-15 12:14:33.000 349 21275.36 459.13 43119.44 48084.68 2021-12-15 12:14:34.000 349 21275.41 459.12 43119.44 48084.76 2021-12-15 12:14:35.000 349 21275.47 459.08 43119.48 48084.68 2021-12-15 12:14:36.000 349 21275.51 459.02 43119.49 48084.78 2021-12-15 12:14:37.000 349 21275.58 458.99 43119.51 48084.86 2021-12-15 12:14:38.000 349 21275.63 458.96 43119.51 48084.84 2021-12-15 12:14:39.000 349 21275.68 458.95 43119.53 48084.85 2021-12-15 12:14:40.000 349 21275.70 458.94 43119.55 48084.91 2021-12-15 12:14:41.000 349 21275.72 458.88 43119.56 48084.96 2021-12-15 12:14:42.000 349 21275.74 458.86 43119.58 48084.94 2021-12-15 12:14:43.000 349 21275.76 458.84 43119.57 48085.02 2021-12-15 12:14:44.000 349 21275.78 458.84 43119.58 48085.06 2021-12-15 12:14:45.000 349 21275.79 458.84 43119.61 48085.06 2021-12-15 12:14:46.000 349 21275.76 458.85 43119.61 48085.04 2021-12-15 12:14:47.000 349 21275.73 458.86 43119.62 48085.15 2021-12-15 12:14:48.000 349 21275.73 458.87 43119.64 48085.07 2021-12-15 12:14:49.000 349 21275.70 458.88 43119.68 48085.03 2021-12-15 12:14:50.000 349 21275.66 458.89 43119.64 48085.07 2021-12-15 12:14:51.000 349 21275.64 458.89 43119.63 48085.11 2021-12-15 12:14:52.000 349 21275.62 458.93 43119.60 48085.05 2021-12-15 12:14:53.000 349 21275.62 458.91 43119.58 48084.98 2021-12-15 12:14:54.000 349 21275.59 458.91 43119.57 48085.01 2021-12-15 12:14:55.000 349 21275.63 458.91 43119.55 48084.92 2021-12-15 12:14:56.000 349 21275.66 458.85 43119.50 48084.88 2021-12-15 12:14:57.000 349 21275.72 458.85 43119.49 48084.96 2021-12-15 12:14:58.000 349 21275.78 458.85 43119.47 48084.96 2021-12-15 12:14:59.000 349 21275.85 458.82 43119.45 48084.96 2021-12-15 12:15:00.000 349 21275.91 458.85 43119.46 48084.96 2021-12-15 12:15:01.000 349 21275.97 458.87 43119.45 48084.94 2021-12-15 12:15:02.000 349 21276.04 458.91 43119.41 48085.05 2021-12-15 12:15:03.000 349 21276.06 458.99 43119.40 48084.99 2021-12-15 12:15:04.000 349 21276.10 459.05 43119.39 48085.00 2021-12-15 12:15:05.000 349 21276.10 459.13 43119.35 48085.04 2021-12-15 12:15:06.000 349 21276.10 459.17 43119.35 48085.03 2021-12-15 12:15:07.000 349 21276.06 459.25 43119.38 48084.99 2021-12-15 12:15:08.000 349 21276.01 459.34 43119.38 48084.94 2021-12-15 12:15:09.000 349 21275.94 459.41 43119.39 48085.00 2021-12-15 12:15:10.000 349 21275.84 459.44 43119.36 48084.93 2021-12-15 12:15:11.000 349 21275.74 459.43 43119.37 48084.85 2021-12-15 12:15:12.000 349 21275.68 459.42 43119.36 48084.76 2021-12-15 12:15:13.000 349 21275.61 459.42 43119.35 48084.85 2021-12-15 12:15:14.000 349 21275.55 459.39 43119.33 48084.68 2021-12-15 12:15:15.000 349 21275.52 459.31 43119.31 48084.69 2021-12-15 12:15:16.000 349 21275.52 459.24 43119.32 48084.72 2021-12-15 12:15:17.000 349 21275.54 459.20 43119.34 48084.76 2021-12-15 12:15:18.000 349 21275.60 459.16 43119.38 48084.66 2021-12-15 12:15:19.000 349 21275.67 459.11 43119.38 48084.70 2021-12-15 12:15:20.000 349 21275.74 459.11 43119.35 48084.79 2021-12-15 12:15:21.000 349 21275.82 459.13 43119.32 48084.82 2021-12-15 12:15:22.000 349 21275.88 459.09 43119.27 48084.78 2021-12-15 12:15:23.000 349 21275.99 459.12 43119.28 48084.87 2021-12-15 12:15:24.000 349 21276.09 459.13 43119.27 48084.85 2021-12-15 12:15:25.000 349 21276.13 459.15 43119.27 48084.86 2021-12-15 12:15:26.000 349 21276.19 459.18 43119.26 48084.92 2021-12-15 12:15:27.000 349 21276.15 459.19 43119.23 48084.87 2021-12-15 12:15:28.000 349 21276.20 459.18 43119.20 48084.85 2021-12-15 12:15:29.000 349 21276.17 459.18 43119.22 48084.88 2021-12-15 12:15:30.000 349 21276.14 459.19 43119.22 48084.87 2021-12-15 12:15:31.000 349 21276.08 459.16 43119.20 48084.84 2021-12-15 12:15:32.000 349 21276.03 459.16 43119.21 48084.79 2021-12-15 12:15:33.000 349 21276.02 459.14 43119.20 48084.80 2021-12-15 12:15:34.000 349 21276.00 459.08 43119.24 48084.84 2021-12-15 12:15:35.000 349 21275.93 459.06 43119.28 48084.77 2021-12-15 12:15:36.000 349 21275.90 459.01 43119.30 48084.84 2021-12-15 12:15:37.000 349 21275.86 459.02 43119.35 48084.89 2021-12-15 12:15:38.000 349 21275.87 459.02 43119.32 48084.86 2021-12-15 12:15:39.000 349 21275.88 459.02 43119.33 48084.80 2021-12-15 12:15:40.000 349 21275.87 459.02 43119.30 48084.84 2021-12-15 12:15:41.000 349 21275.93 459.02 43119.30 48084.89 2021-12-15 12:15:42.000 349 21275.96 459.04 43119.32 48084.83 2021-12-15 12:15:43.000 349 21275.98 459.01 43119.29 48084.89 2021-12-15 12:15:44.000 349 21276.01 459.06 43119.25 48084.90 2021-12-15 12:15:45.000 349 21276.00 459.15 43119.23 48084.89 2021-12-15 12:15:46.000 349 21276.05 459.17 43119.22 48084.81 2021-12-15 12:15:47.000 349 21276.11 459.21 43119.20 48084.85 2021-12-15 12:15:48.000 349 21276.11 459.27 43119.15 48084.91 2021-12-15 12:15:49.000 349 21276.12 459.33 43119.12 48084.81 2021-12-15 12:15:50.000 349 21276.06 459.38 43119.10 48084.78 2021-12-15 12:15:51.000 349 21276.04 459.43 43119.08 48084.73 2021-12-15 12:15:52.000 349 21276.00 459.46 43119.06 48084.74 2021-12-15 12:15:53.000 349 21275.95 459.51 43119.05 48084.73 2021-12-15 12:15:54.000 349 21275.90 459.55 43119.08 48084.62 2021-12-15 12:15:55.000 349 21275.82 459.57 43119.05 48084.68 2021-12-15 12:15:56.000 349 21275.74 459.58 43119.04 48084.62 2021-12-15 12:15:57.000 349 21275.71 459.59 43119.08 48084.55 2021-12-15 12:15:58.000 349 21275.67 459.62 43119.10 48084.52 2021-12-15 12:15:59.000 349 21275.61 459.64 43119.10 48084.59 2021-12-15 12:16:00.000 349 21275.59 459.67 43119.10 48084.54 2021-12-15 12:16:01.000 349 21275.59 459.76 43119.08 48084.52 2021-12-15 12:16:02.000 349 21275.62 459.81 43119.06 48084.55 2021-12-15 12:16:03.000 349 21275.64 459.84 43119.04 48084.47 2021-12-15 12:16:04.000 349 21275.66 459.91 43119.05 48084.52 2021-12-15 12:16:05.000 349 21275.70 459.97 43119.02 48084.49 2021-12-15 12:16:06.000 349 21275.72 460.05 43118.96 48084.46 2021-12-15 12:16:07.000 349 21275.73 460.19 43118.92 48084.47 2021-12-15 12:16:08.000 349 21275.78 460.28 43118.85 48084.48 2021-12-15 12:16:09.000 349 21275.80 460.28 43118.84 48084.35 2021-12-15 12:16:10.000 349 21275.80 460.35 43118.80 48084.41 2021-12-15 12:16:11.000 349 21275.83 460.39 43118.81 48084.39 2021-12-15 12:16:12.000 349 21275.86 460.41 43118.81 48084.37 2021-12-15 12:16:13.000 349 21275.88 460.39 43118.80 48084.34 2021-12-15 12:16:14.000 349 21275.85 460.36 43118.79 48084.43 2021-12-15 12:16:15.000 349 21275.81 460.34 43118.78 48084.33 2021-12-15 12:16:16.000 349 21275.79 460.33 43118.79 48084.41 2021-12-15 12:16:17.000 349 21275.77 460.30 43118.82 48084.43 2021-12-15 12:16:18.000 349 21275.70 460.26 43118.81 48084.32 2021-12-15 12:16:19.000 349 21275.64 460.24 43118.80 48084.37 2021-12-15 12:16:20.000 349 21275.60 460.22 43118.83 48084.30 2021-12-15 12:16:21.000 349 21275.56 460.19 43118.86 48084.38 2021-12-15 12:16:22.000 349 21275.52 460.16 43118.86 48084.35 2021-12-15 12:16:23.000 349 21275.46 460.15 43118.90 48084.26 2021-12-15 12:16:24.000 349 21275.42 460.14 43118.91 48084.27 2021-12-15 12:16:25.000 349 21275.41 460.17 43118.87 48084.32 2021-12-15 12:16:26.000 349 21275.36 460.22 43118.87 48084.18 2021-12-15 12:16:27.000 349 21275.35 460.25 43118.86 48084.26 2021-12-15 12:16:28.000 349 21275.34 460.29 43118.84 48084.24 2021-12-15 12:16:29.000 349 21275.32 460.32 43118.81 48084.20 2021-12-15 12:16:30.000 349 21275.34 460.32 43118.83 48084.13 2021-12-15 12:16:31.000 349 21275.30 460.35 43118.84 48084.22 2021-12-15 12:16:32.000 349 21275.27 460.42 43118.81 48084.13 2021-12-15 12:16:33.000 349 21275.28 460.45 43118.81 48084.16 2021-12-15 12:16:34.000 349 21275.31 460.44 43118.84 48084.24 2021-12-15 12:16:35.000 349 21275.32 460.44 43118.85 48084.15 2021-12-15 12:16:36.000 349 21275.31 460.51 43118.90 48084.23 2021-12-15 12:16:37.000 349 21275.33 460.52 43118.87 48084.18 2021-12-15 12:16:38.000 349 21275.38 460.53 43118.85 48084.23 2021-12-15 12:16:39.000 349 21275.41 460.52 43118.86 48084.18 2021-12-15 12:16:40.000 349 21275.44 460.48 43118.87 48084.26 2021-12-15 12:16:41.000 349 21275.44 460.48 43118.82 48084.30 2021-12-15 12:16:42.000 349 21275.46 460.41 43118.84 48084.22 2021-12-15 12:16:43.000 349 21275.45 460.35 43118.88 48084.28 2021-12-15 12:16:44.000 349 21275.43 460.31 43118.88 48084.21 2021-12-15 12:16:45.000 349 21275.41 460.31 43118.90 48084.30 2021-12-15 12:16:46.000 349 21275.39 460.29 43118.93 48084.21 2021-12-15 12:16:47.000 349 21275.35 460.22 43118.94 48084.30 2021-12-15 12:16:48.000 349 21275.31 460.19 43118.93 48084.25 2021-12-15 12:16:49.000 349 21275.23 460.16 43118.92 48084.24 2021-12-15 12:16:50.000 349 21275.14 460.15 43118.91 48084.20 2021-12-15 12:16:51.000 349 21275.05 460.15 43118.89 48084.13 2021-12-15 12:16:52.000 349 21275.00 460.13 43118.86 48084.13 2021-12-15 12:16:53.000 349 21274.96 460.11 43118.86 48084.03 2021-12-15 12:16:54.000 349 21274.93 460.03 43118.88 48084.06 2021-12-15 12:16:55.000 349 21274.87 460.00 43118.88 48084.01 2021-12-15 12:16:56.000 349 21274.85 459.97 43118.84 48083.96 2021-12-15 12:16:57.000 349 21274.82 459.91 43118.84 48084.00 2021-12-15 12:16:58.000 349 21274.82 459.87 43118.87 48083.91 2021-12-15 12:16:59.000 349 21274.83 459.84 43118.89 48083.99 2021-12-15 12:17:00.000 349 21274.85 459.80 43118.88 48084.01 2021-12-15 12:17:01.000 349 21274.85 459.79 43118.89 48083.97 2021-12-15 12:17:02.000 349 21274.88 459.76 43118.91 48084.04 2021-12-15 12:17:03.000 349 21274.91 459.77 43118.91 48084.00 2021-12-15 12:17:04.000 349 21274.96 459.84 43118.91 48084.08 2021-12-15 12:17:05.000 349 21275.01 459.84 43118.91 48084.07 2021-12-15 12:17:06.000 349 21275.00 459.85 43118.89 48084.07 2021-12-15 12:17:07.000 349 21274.94 459.82 43118.91 48084.10 2021-12-15 12:17:08.000 349 21274.92 459.78 43118.96 48084.05 2021-12-15 12:17:09.000 349 21274.89 459.72 43118.96 48084.15 2021-12-15 12:17:10.000 349 21274.90 459.64 43119.01 48084.13 2021-12-15 12:17:11.000 349 21274.96 459.58 43119.08 48084.22 2021-12-15 12:17:12.000 349 21274.97 459.52 43119.14 48084.23 2021-12-15 12:17:13.000 349 21274.95 459.47 43119.17 48084.23 2021-12-15 12:17:14.000 349 21274.93 459.44 43119.17 48084.34 2021-12-15 12:17:15.000 349 21274.89 459.43 43119.19 48084.27 2021-12-15 12:17:16.000 349 21274.85 459.40 43119.23 48084.32 2021-12-15 12:17:17.000 349 21274.81 459.40 43119.22 48084.27 2021-12-15 12:17:18.000 349 21274.80 459.37 43119.22 48084.24 2021-12-15 12:17:19.000 349 21274.81 459.35 43119.22 48084.31 2021-12-15 12:17:20.000 349 21274.80 459.32 43119.17 48084.23 2021-12-15 12:17:21.000 349 21274.82 459.32 43119.18 48084.32 2021-12-15 12:17:22.000 349 21274.82 459.31 43119.17 48084.25 2021-12-15 12:17:23.000 349 21274.85 459.29 43119.21 48084.33 2021-12-15 12:17:24.000 349 21274.87 459.33 43119.18 48084.22 2021-12-15 12:17:25.000 349 21274.91 459.33 43119.20 48084.31 2021-12-15 12:17:26.000 349 21274.96 459.32 43119.21 48084.30 2021-12-15 12:17:27.000 349 21274.98 459.31 43119.20 48084.31 2021-12-15 12:17:28.000 349 21275.01 459.31 43119.21 48084.37 2021-12-15 12:17:29.000 349 21275.02 459.29 43119.20 48084.33 2021-12-15 12:17:30.000 349 21275.00 459.27 43119.21 48084.37 2021-12-15 12:17:31.000 349 21274.96 459.24 43119.23 48084.32 2021-12-15 12:17:32.000 349 21274.94 459.18 43119.25 48084.33 2021-12-15 12:17:33.000 349 21274.92 459.13 43119.24 48084.36 2021-12-15 12:17:34.000 349 21274.86 459.09 43119.27 48084.34 2021-12-15 12:17:35.000 349 21274.83 459.08 43119.30 48084.37 2021-12-15 12:17:36.000 349 21274.80 459.07 43119.29 48084.30 2021-12-15 12:17:37.000 349 21274.74 459.03 43119.27 48084.35 2021-12-15 12:17:38.000 349 21274.71 458.96 43119.30 48084.29 2021-12-15 12:17:39.000 349 21274.69 458.92 43119.32 48084.30 2021-12-15 12:17:40.000 349 21274.72 458.87 43119.33 48084.29 2021-12-15 12:17:41.000 349 21274.69 458.85 43119.38 48084.34 2021-12-15 12:17:42.000 349 21274.70 458.83 43119.37 48084.36 2021-12-15 12:17:43.000 349 21274.70 458.76 43119.38 48084.33 2021-12-15 12:17:44.000 349 21274.70 458.72 43119.41 48084.38 2021-12-15 12:17:45.000 349 21274.73 458.70 43119.40 48084.33 2021-12-15 12:17:46.000 349 21274.75 458.68 43119.43 48084.42 2021-12-15 12:17:47.000 349 21274.78 458.67 43119.41 48084.36 2021-12-15 12:17:48.000 349 21274.83 458.61 43119.35 48084.43 2021-12-15 12:17:49.000 349 21274.88 458.53 43119.37 48084.40 2021-12-15 12:17:50.000 349 21274.89 458.48 43119.39 48084.42 2021-12-15 12:17:51.000 349 21274.93 458.41 43119.38 48084.47 2021-12-15 12:17:52.000 349 21274.98 458.38 43119.40 48084.48 2021-12-15 12:17:53.000 349 21275.03 458.31 43119.43 48084.47 2021-12-15 12:17:54.000 349 21275.11 458.26 43119.47 48084.53 2021-12-15 12:17:55.000 349 21275.16 458.24 43119.48 48084.58 2021-12-15 12:17:56.000 349 21275.19 458.22 43119.50 48084.62 2021-12-15 12:17:57.000 349 21275.25 458.21 43119.55 48084.68 2021-12-15 12:17:58.000 349 21275.37 458.21 43119.48 48084.71 2021-12-15 12:17:59.000 349 21275.48 458.21 43119.52 48084.75 2021-12-15 12:18:00.000 349 21275.55 458.26 43119.55 48084.82 2021-12-15 12:18:01.000 349 21275.62 458.31 43119.53 48084.85 2021-12-15 12:18:02.000 349 21275.64 458.42 43119.53 48084.93 2021-12-15 12:18:03.000 349 21275.64 458.51 43119.48 48084.86 2021-12-15 12:18:04.000 349 21275.63 458.54 43119.42 48084.84 2021-12-15 12:18:05.000 349 21275.64 458.50 43119.41 48084.82 2021-12-15 12:18:06.000 349 21275.65 458.49 43119.43 48084.77 2021-12-15 12:18:07.000 349 21275.68 458.45 43119.39 48084.79 2021-12-15 12:18:08.000 349 21275.67 458.42 43119.39 48084.82 2021-12-15 12:18:09.000 349 21275.68 458.38 43119.38 48084.79 2021-12-15 12:18:10.000 349 21275.69 458.31 43119.38 48084.72 2021-12-15 12:18:11.000 349 21275.72 458.21 43119.39 48084.85 2021-12-15 12:18:12.000 349 21275.80 458.14 43119.39 48084.82 2021-12-15 12:18:13.000 349 21275.85 458.04 43119.43 48084.85 2021-12-15 12:18:14.000 349 21275.92 457.97 43119.48 48084.94 2021-12-15 12:18:15.000 349 21276.00 457.87 43119.49 48085.00 2021-12-15 12:18:16.000 349 21276.08 457.81 43119.54 48085.01 2021-12-15 12:18:17.000 349 21276.19 457.77 43119.56 48085.12 2021-12-15 12:18:18.000 349 21276.20 457.76 43119.53 48085.14 2021-12-15 12:18:19.000 349 21276.20 457.77 43119.55 48085.15 2021-12-15 12:18:20.000 349 21276.22 457.77 43119.58 48085.20 2021-12-15 12:18:21.000 349 21276.20 457.79 43119.57 48085.17 2021-12-15 12:18:22.000 349 21276.14 457.80 43119.57 48085.14 2021-12-15 12:18:23.000 349 21276.10 457.81 43119.54 48085.15 2021-12-15 12:18:24.000 349 21276.04 457.80 43119.57 48085.15 2021-12-15 12:18:25.000 349 21275.97 457.82 43119.60 48085.14 2021-12-15 12:18:26.000 349 21275.89 457.83 43119.58 48085.07 2021-12-15 12:18:27.000 349 21275.88 457.85 43119.58 48084.98 2021-12-15 12:18:28.000 349 21275.91 457.85 43119.60 48085.07 2021-12-15 12:18:29.000 349 21275.95 457.86 43119.62 48085.08 2021-12-15 12:18:30.000 349 21276.00 457.91 43119.62 48085.08 2021-12-15 12:18:31.000 349 21276.05 457.96 43119.59 48085.07 2021-12-15 12:18:32.000 349 21276.10 458.02 43119.58 48085.11 2021-12-15 12:18:33.000 349 21276.25 458.08 43119.50 48085.16 2021-12-15 12:18:34.000 349 21276.40 458.12 43119.49 48085.12 2021-12-15 12:18:35.000 349 21276.54 458.12 43119.46 48085.21 2021-12-15 12:18:36.000 349 21276.71 458.11 43119.48 48085.27 2021-12-15 12:18:37.000 349 21276.82 458.08 43119.47 48085.31 2021-12-15 12:18:38.000 349 21276.93 458.05 43119.50 48085.33 2021-12-15 12:18:39.000 349 21277.01 458.02 43119.48 48085.47 2021-12-15 12:18:40.000 349 21277.02 458.02 43119.46 48085.44 2021-12-15 12:18:41.000 349 21277.01 458.00 43119.47 48085.43 2021-12-15 12:18:42.000 349 21276.95 457.99 43119.47 48085.43 2021-12-15 12:18:43.000 349 21276.80 457.95 43119.49 48085.44 2021-12-15 12:18:44.000 349 21276.65 457.93 43119.48 48085.35 2021-12-15 12:18:45.000 349 21276.47 457.95 43119.51 48085.27 2021-12-15 12:18:46.000 349 21276.25 457.96 43119.52 48085.21 2021-12-15 12:18:47.000 349 21276.06 457.94 43119.51 48085.17 2021-12-15 12:18:48.000 349 21275.88 457.97 43119.49 48085.03 2021-12-15 12:18:49.000 349 21275.79 457.99 43119.53 48084.93 2021-12-15 12:18:50.000 349 21275.74 458.00 43119.53 48084.98 2021-12-15 12:18:51.000 349 21275.76 458.02 43119.47 48084.92 2021-12-15 12:18:52.000 349 21275.80 458.08 43119.50 48084.90 2021-12-15 12:18:53.000 349 21275.86 458.11 43119.50 48084.87 2021-12-15 12:18:54.000 349 21275.96 458.12 43119.47 48084.91 2021-12-15 12:18:55.000 349 21276.07 458.19 43119.42 48084.98 2021-12-15 12:18:56.000 349 21276.23 458.22 43119.38 48084.92 2021-12-15 12:18:57.000 349 21276.40 458.27 43119.33 48085.02 2021-12-15 12:18:58.000 349 21276.57 458.27 43119.31 48085.05 2021-12-15 12:18:59.000 349 21276.71 458.32 43119.29 48085.10 2021-12-15 12:19:00.000 349 21276.83 458.35 43119.29 48085.14 2021-12-15 12:19:01.000 349 21276.92 458.41 43119.26 48085.18 2021-12-15 12:19:02.000 349 21276.96 458.48 43119.24 48085.26 2021-12-15 12:19:03.000 349 21277.02 458.48 43119.24 48085.28 2021-12-15 12:19:04.000 349 21276.97 458.51 43119.21 48085.21 2021-12-15 12:19:05.000 349 21276.91 458.50 43119.18 48085.25 2021-12-15 12:19:06.000 349 21276.82 458.49 43119.20 48085.19 2021-12-15 12:19:07.000 349 21276.70 458.46 43119.21 48085.15 2021-12-15 12:19:08.000 349 21276.56 458.39 43119.23 48085.08 2021-12-15 12:19:09.000 349 21276.44 458.34 43119.24 48085.05 2021-12-15 12:19:10.000 349 21276.35 458.29 43119.26 48085.03 2021-12-15 12:19:11.000 349 21276.23 458.30 43119.23 48084.98 2021-12-15 12:19:12.000 349 21276.18 458.32 43119.23 48084.87 2021-12-15 12:19:13.000 349 21276.10 458.36 43119.22 48084.87 2021-12-15 12:19:14.000 349 21276.06 458.42 43119.18 48084.84 2021-12-15 12:19:15.000 349 21275.99 458.47 43119.18 48084.79 2021-12-15 12:19:16.000 349 21275.96 458.51 43119.16 48084.80 2021-12-15 12:19:17.000 349 21275.94 458.57 43119.15 48084.77 2021-12-15 12:19:18.000 349 21275.89 458.59 43119.08 48084.65 2021-12-15 12:19:19.000 349 21275.88 458.55 43119.03 48084.60 2021-12-15 12:19:20.000 349 21275.86 458.53 43119.00 48084.59 2021-12-15 12:19:21.000 349 21275.90 458.47 43118.98 48084.59 2021-12-15 12:19:22.000 349 21275.97 458.36 43118.95 48084.56 2021-12-15 12:19:23.000 349 21276.07 458.28 43118.95 48084.57 2021-12-15 12:19:24.000 349 21276.15 458.15 43118.98 48084.59 2021-12-15 12:19:25.000 349 21276.26 458.05 43118.97 48084.66 2021-12-15 12:19:26.000 349 21276.36 457.95 43118.96 48084.75 2021-12-15 12:19:27.000 349 21276.47 457.84 43119.00 48084.72 2021-12-15 12:19:28.000 349 21276.59 457.74 43119.00 48084.78 2021-12-15 12:19:29.000 349 21276.70 457.66 43119.03 48084.88 2021-12-15 12:19:30.000 349 21276.82 457.59 43119.05 48084.96 2021-12-15 12:19:31.000 349 21276.98 457.53 43119.06 48085.04 2021-12-15 12:19:32.000 349 21277.11 457.49 43119.02 48085.06 2021-12-15 12:19:33.000 349 21277.22 457.50 43119.04 48085.12 2021-12-15 12:19:34.000 349 21277.38 457.52 43119.10 48085.20 2021-12-15 12:19:35.000 349 21277.55 457.49 43119.10 48085.34 2021-12-15 12:19:36.000 349 21277.68 457.51 43119.15 48085.45 2021-12-15 12:19:37.000 349 21277.81 457.54 43119.22 48085.48 2021-12-15 12:19:38.000 349 21277.86 457.61 43119.21 48085.60 2021-12-15 12:19:39.000 349 21277.86 457.59 43119.23 48085.62 2021-12-15 12:19:40.000 349 21277.86 457.55 43119.28 48085.61 2021-12-15 12:19:41.000 349 21277.82 457.57 43119.37 48085.66 2021-12-15 12:19:42.000 349 21277.76 457.65 43119.39 48085.74 2021-12-15 12:19:43.000 349 21277.65 457.73 43119.42 48085.72 2021-12-15 12:19:44.000 349 21277.51 457.80 43119.41 48085.66 2021-12-15 12:19:45.000 349 21277.40 457.86 43119.39 48085.65 2021-12-15 12:19:46.000 349 21277.23 457.94 43119.40 48085.59 2021-12-15 12:19:47.000 349 21277.10 458.00 43119.36 48085.51 2021-12-15 12:19:48.000 349 21276.94 458.06 43119.35 48085.40 2021-12-15 12:19:49.000 349 21276.78 458.10 43119.31 48085.33 2021-12-15 12:19:50.000 349 21276.68 458.12 43119.26 48085.25 2021-12-15 12:19:51.000 349 21276.61 458.12 43119.28 48085.24 2021-12-15 12:19:52.000 349 21276.55 458.17 43119.29 48085.12 2021-12-15 12:19:53.000 349 21276.48 458.21 43119.25 48085.07 2021-12-15 12:19:54.000 349 21276.43 458.26 43119.24 48085.06 2021-12-15 12:19:55.000 349 21276.41 458.33 43119.24 48085.04 2021-12-15 12:19:56.000 349 21276.45 458.41 43119.23 48084.97 2021-12-15 12:19:57.000 349 21276.47 458.52 43119.24 48085.02 2021-12-15 12:19:58.000 349 21276.56 458.57 43119.23 48085.07 2021-12-15 12:19:59.000 349 21276.59 458.66 43119.19 48085.01 2021-12-15 12:20:00.000 349 21276.64 458.73 43119.19 48085.08 2021-12-15 12:20:01.000 349 21276.69 458.79 43119.17 48085.09 2021-12-15 12:20:02.000 349 21276.70 458.79 43119.20 48085.06 2021-12-15 12:20:03.000 349 21276.65 458.80 43119.21 48085.02 2021-12-15 12:20:04.000 349 21276.59 458.84 43119.20 48085.06 2021-12-15 12:20:05.000 349 21276.53 458.86 43119.24 48085.05 2021-12-15 12:20:06.000 349 21276.47 458.86 43119.25 48085.03 2021-12-15 12:20:07.000 349 21276.41 458.91 43119.22 48085.01 2021-12-15 12:20:08.000 349 21276.37 458.95 43119.22 48085.00 2021-12-15 12:20:09.000 349 21276.32 458.93 43119.23 48084.94 2021-12-15 12:20:10.000 349 21276.26 458.93 43119.23 48084.87 2021-12-15 12:20:11.000 349 21276.21 458.96 43119.20 48084.89 2021-12-15 12:20:12.000 349 21276.15 458.98 43119.14 48084.87 2021-12-15 12:20:13.000 349 21276.11 459.02 43119.16 48084.85 2021-12-15 12:20:14.000 349 21276.13 459.02 43119.17 48084.78 2021-12-15 12:20:15.000 349 21276.15 459.03 43119.12 48084.84 2021-12-15 12:20:16.000 349 21276.19 459.04 43119.11 48084.80 2021-12-15 12:20:17.000 349 21276.23 459.02 43119.15 48084.77 2021-12-15 12:20:18.000 349 21276.29 458.98 43119.14 48084.82 2021-12-15 12:20:19.000 349 21276.36 458.99 43119.12 48084.88 2021-12-15 12:20:20.000 349 21276.46 458.97 43119.10 48084.85 2021-12-15 12:20:21.000 349 21276.59 458.93 43119.10 48084.87 2021-12-15 12:20:22.000 349 21276.69 458.89 43119.08 48084.96 2021-12-15 12:20:23.000 349 21276.81 458.83 43119.12 48084.99 2021-12-15 12:20:24.000 349 21276.97 458.76 43119.13 48085.07 2021-12-15 12:20:25.000 349 21277.07 458.65 43119.15 48085.11 2021-12-15 12:20:26.000 349 21277.14 458.59 43119.17 48085.23 2021-12-15 12:20:27.000 349 21277.24 458.51 43119.19 48085.20 2021-12-15 12:20:28.000 349 21277.31 458.44 43119.22 48085.30 2021-12-15 12:20:29.000 349 21277.36 458.41 43119.21 48085.37 2021-12-15 12:20:30.000 349 21277.41 458.36 43119.21 48085.38 2021-12-15 12:20:31.000 349 21277.46 458.28 43119.23 48085.41 2021-12-15 12:20:32.000 349 21277.48 458.23 43119.25 48085.40 2021-12-15 12:20:33.000 349 21277.52 458.19 43119.29 48085.50 2021-12-15 12:20:34.000 349 21277.58 458.12 43119.31 48085.50 2021-12-15 12:20:35.000 349 21277.67 458.07 43119.30 48085.53 2021-12-15 12:20:36.000 349 21277.70 458.02 43119.31 48085.56 2021-12-15 12:20:37.000 349 21277.77 457.99 43119.33 48085.66 2021-12-15 12:20:38.000 349 21277.83 457.91 43119.31 48085.67 2021-12-15 12:20:39.000 349 21277.85 457.87 43119.27 48085.64 2021-12-15 12:20:40.000 349 21277.92 457.85 43119.31 48085.69 2021-12-15 12:20:41.000 349 21277.93 457.84 43119.31 48085.75 2021-12-15 12:20:42.000 349 21277.98 457.81 43119.28 48085.77 2021-12-15 12:20:43.000 349 21278.02 457.75 43119.28 48085.71 2021-12-15 12:20:44.000 349 21278.02 457.71 43119.28 48085.72 2021-12-15 12:20:45.000 349 21278.05 457.68 43119.28 48085.76 2021-12-15 12:20:46.000 349 21278.09 457.64 43119.29 48085.77 2021-12-15 12:20:47.000 349 21278.14 457.66 43119.24 48085.77 2021-12-15 12:20:48.000 349 21278.22 457.68 43119.19 48085.76 2021-12-15 12:20:49.000 349 21278.30 457.68 43119.22 48085.82 2021-12-15 12:20:50.000 349 21278.35 457.67 43119.21 48085.85 2021-12-15 12:20:51.000 349 21278.43 457.68 43119.17 48085.83 2021-12-15 12:20:52.000 349 21278.52 457.70 43119.09 48085.81 2021-12-15 12:20:53.000 349 21278.56 457.70 43119.06 48085.82 2021-12-15 12:20:54.000 349 21278.59 457.67 43119.06 48085.81 2021-12-15 12:20:55.000 349 21278.65 457.68 43119.05 48085.82 2021-12-15 12:20:56.000 349 21278.67 457.66 43119.06 48085.78 2021-12-15 12:20:57.000 349 21278.69 457.67 43119.07 48085.83 2021-12-15 12:20:58.000 349 21278.71 457.68 43119.08 48085.84 2021-12-15 12:20:59.000 349 21278.76 457.67 43119.06 48085.81 2021-12-15 12:21:00.000 349 21278.74 457.69 43119.04 48085.84 2021-12-15 12:21:01.000 349 21278.75 457.70 43119.07 48085.90 2021-12-15 12:21:02.000 349 21278.76 457.72 43119.07 48085.87 2021-12-15 12:21:03.000 349 21278.77 457.71 43119.07 48085.91 2021-12-15 12:21:04.000 349 21278.79 457.70 43119.07 48085.84 2021-12-15 12:21:05.000 349 21278.81 457.68 43119.08 48085.95 2021-12-15 12:21:06.000 349 21278.88 457.64 43119.09 48085.88 2021-12-15 12:21:07.000 349 21278.93 457.59 43119.13 48085.92 2021-12-15 12:21:08.000 349 21278.94 457.56 43119.14 48085.91 2021-12-15 12:21:09.000 349 21278.99 457.53 43119.11 48085.98 2021-12-15 12:21:10.000 349 21279.04 457.51 43119.15 48086.02 2021-12-15 12:21:11.000 349 21279.11 457.54 43119.15 48086.09 2021-12-15 12:21:12.000 349 21279.21 457.55 43119.13 48086.11 2021-12-15 12:21:13.000 349 21279.32 457.60 43119.11 48086.13 2021-12-15 12:21:14.000 349 21279.42 457.61 43119.14 48086.19 2021-12-15 12:21:15.000 349 21279.50 457.64 43119.12 48086.28 2021-12-15 12:21:16.000 349 21279.57 457.66 43119.11 48086.26 2021-12-15 12:21:17.000 349 21279.64 457.61 43119.14 48086.27 2021-12-15 12:21:18.000 349 21279.68 457.60 43119.17 48086.34 2021-12-15 12:21:19.000 349 21279.73 457.56 43119.20 48086.42 2021-12-15 12:21:20.000 349 21279.75 457.58 43119.23 48086.40 2021-12-15 12:21:21.000 349 21279.74 457.59 43119.26 48086.44 2021-12-15 12:21:22.000 349 21279.79 457.57 43119.26 48086.46 2021-12-15 12:21:23.000 349 21279.77 457.54 43119.29 48086.47 2021-12-15 12:21:24.000 349 21279.79 457.51 43119.32 48086.50 2021-12-15 12:21:25.000 349 21279.82 457.48 43119.37 48086.56 2021-12-15 12:21:26.000 349 21279.85 457.48 43119.41 48086.57 2021-12-15 12:21:27.000 349 21279.91 457.48 43119.40 48086.64 2021-12-15 12:21:28.000 349 21280.01 457.46 43119.43 48086.65 2021-12-15 12:21:29.000 349 21280.08 457.45 43119.44 48086.71 2021-12-15 12:21:30.000 349 21280.16 457.45 43119.44 48086.81 2021-12-15 12:21:31.000 349 21280.25 457.50 43119.45 48086.87 2021-12-15 12:21:32.000 349 21280.35 457.52 43119.46 48086.87 2021-12-15 12:21:33.000 349 21280.45 457.56 43119.54 48086.93 2021-12-15 12:21:34.000 349 21280.52 457.64 43119.50 48087.04 2021-12-15 12:21:35.000 349 21280.60 457.71 43119.55 48087.06 2021-12-15 12:21:36.000 349 21280.68 457.77 43119.54 48087.12 2021-12-15 12:21:37.000 349 21280.72 457.85 43119.56 48087.13 2021-12-15 12:21:38.000 349 21280.74 457.92 43119.58 48087.19 2021-12-15 12:21:39.000 349 21280.72 458.02 43119.58 48087.20 2021-12-15 12:21:40.000 349 21280.69 458.12 43119.59 48087.19 2021-12-15 12:21:41.000 349 21280.68 458.21 43119.59 48087.19 2021-12-15 12:21:42.000 349 21280.70 458.28 43119.60 48087.14 2021-12-15 12:21:43.000 349 21280.68 458.36 43119.59 48087.14 2021-12-15 12:21:44.000 349 21280.63 458.44 43119.56 48087.23 2021-12-15 12:21:45.000 349 21280.59 458.54 43119.54 48087.17 2021-12-15 12:21:46.000 349 21280.51 458.63 43119.56 48087.11 2021-12-15 12:21:47.000 349 21280.43 458.69 43119.53 48087.06 2021-12-15 12:21:48.000 349 21280.40 458.77 43119.49 48087.01 2021-12-15 12:21:49.000 349 21280.37 458.78 43119.47 48086.95 2021-12-15 12:21:50.000 349 21280.35 458.75 43119.48 48086.97 2021-12-15 12:21:51.000 349 21280.34 458.75 43119.46 48086.93 2021-12-15 12:21:52.000 349 21280.36 458.75 43119.45 48086.92 2021-12-15 12:21:53.000 349 21280.35 458.78 43119.47 48086.96 2021-12-15 12:21:54.000 349 21280.38 458.82 43119.47 48086.95 2021-12-15 12:21:55.000 349 21280.41 458.79 43119.46 48086.92 2021-12-15 12:21:56.000 349 21280.42 458.80 43119.41 48086.96 2021-12-15 12:21:57.000 349 21280.47 458.84 43119.42 48086.97 2021-12-15 12:21:58.000 349 21280.52 458.86 43119.39 48086.96 2021-12-15 12:21:59.000 349 21280.52 458.89 43119.38 48086.95 2021-12-15 12:22:00.000 349 21280.52 458.89 43119.40 48086.91 2021-12-15 12:22:01.000 349 21280.47 458.89 43119.37 48086.99 2021-12-15 12:22:02.000 349 21280.45 458.87 43119.37 48086.96 2021-12-15 12:22:03.000 349 21280.40 458.92 43119.37 48086.91 2021-12-15 12:22:04.000 349 21280.32 458.93 43119.40 48086.90 2021-12-15 12:22:05.000 349 21280.20 458.86 43119.45 48086.93 2021-12-15 12:22:06.000 349 21280.10 458.85 43119.49 48086.78 2021-12-15 12:22:07.000 349 21279.97 458.85 43119.52 48086.79 2021-12-15 12:22:08.000 349 21279.84 458.85 43119.54 48086.80 2021-12-15 12:22:09.000 349 21279.71 458.87 43119.60 48086.74 2021-12-15 12:22:10.000 349 21279.63 458.91 43119.58 48086.71 2021-12-15 12:22:11.000 349 21279.54 458.95 43119.55 48086.69 2021-12-15 12:22:12.000 349 21279.48 459.00 43119.56 48086.69 2021-12-15 12:22:13.000 349 21279.46 459.07 43119.55 48086.68 2021-12-15 12:22:14.000 349 21279.45 459.17 43119.50 48086.65 2021-12-15 12:22:15.000 349 21279.45 459.27 43119.48 48086.59 2021-12-15 12:22:16.000 349 21279.47 459.34 43119.48 48086.56 2021-12-15 12:22:17.000 349 21279.52 459.40 43119.44 48086.57 2021-12-15 12:22:18.000 349 21279.59 459.42 43119.39 48086.57 2021-12-15 12:22:19.000 349 21279.64 459.41 43119.35 48086.55 2021-12-15 12:22:20.000 349 21279.72 459.39 43119.29 48086.54 2021-12-15 12:22:21.000 349 21279.76 459.42 43119.26 48086.54 2021-12-15 12:22:22.000 349 21279.82 459.40 43119.24 48086.57 2021-12-15 12:22:23.000 349 21279.87 459.35 43119.22 48086.53 2021-12-15 12:22:24.000 349 21279.93 459.30 43119.18 48086.47 2021-12-15 12:22:25.000 349 21279.94 459.30 43119.13 48086.49 2021-12-15 12:22:26.000 349 21279.88 459.31 43119.06 48086.48 2021-12-15 12:22:27.000 349 21279.79 459.32 43119.03 48086.33 2021-12-15 12:22:28.000 349 21279.68 459.32 43119.01 48086.33 2021-12-15 12:22:29.000 349 21279.57 459.35 43118.98 48086.27 2021-12-15 12:22:30.000 349 21279.42 459.39 43118.98 48086.17 2021-12-15 12:22:31.000 349 21279.24 459.41 43118.99 48086.17 2021-12-15 12:22:32.000 349 21279.02 459.46 43118.99 48086.02 2021-12-15 12:22:33.000 349 21278.80 459.56 43119.00 48085.90 2021-12-15 12:22:34.000 349 21278.59 459.63 43118.99 48085.87 2021-12-15 12:22:35.000 349 21278.40 459.72 43119.00 48085.75 2021-12-15 12:22:36.000 349 21278.24 459.78 43119.00 48085.70 2021-12-15 12:22:37.000 349 21278.10 459.87 43119.01 48085.56 2021-12-15 12:22:38.000 349 21278.00 459.96 43118.99 48085.53 2021-12-15 12:22:39.000 349 21277.98 460.08 43119.00 48085.48 2021-12-15 12:22:40.000 349 21278.00 460.23 43119.00 48085.48 2021-12-15 12:22:41.000 349 21278.06 460.34 43118.98 48085.52 2021-12-15 12:22:42.000 349 21278.19 460.42 43118.97 48085.46 2021-12-15 12:22:43.000 349 21278.30 460.53 43118.94 48085.53 2021-12-15 12:22:44.000 349 21278.44 460.62 43118.88 48085.61 2021-12-15 12:22:45.000 349 21278.57 460.69 43118.88 48085.62 2021-12-15 12:22:46.000 349 21278.72 460.74 43118.87 48085.63 2021-12-15 12:22:47.000 349 21278.76 460.76 43118.87 48085.65 2021-12-15 12:22:48.000 349 21278.82 460.74 43118.85 48085.73 2021-12-15 12:22:49.000 349 21278.83 460.72 43118.82 48085.71 2021-12-15 12:22:50.000 349 21278.87 460.64 43118.84 48085.73 2021-12-15 12:22:51.000 349 21278.83 460.57 43118.87 48085.74 2021-12-15 12:22:52.000 349 21278.78 460.46 43118.93 48085.76 2021-12-15 12:22:53.000 349 21278.70 460.36 43118.95 48085.74 2021-12-15 12:22:54.000 349 21278.65 460.27 43118.97 48085.74 2021-12-15 12:22:55.000 349 21278.56 460.18 43118.99 48085.69 2021-12-15 12:22:56.000 349 21278.48 460.14 43119.03 48085.73 2021-12-15 12:22:57.000 349 21278.37 460.09 43119.06 48085.73 2021-12-15 12:22:58.000 349 21278.28 460.03 43119.11 48085.62 2021-12-15 12:22:59.000 349 21278.22 460.01 43119.12 48085.68 2021-12-15 12:23:00.000 349 21278.13 460.03 43119.15 48085.70 2021-12-15 12:23:01.000 349 21278.06 460.07 43119.18 48085.70 2021-12-15 12:23:02.000 349 21278.02 460.16 43119.19 48085.68 2021-12-15 12:23:03.000 349 21277.99 460.25 43119.15 48085.65 2021-12-15 12:23:04.000 349 21277.99 460.35 43119.14 48085.63 2021-12-15 12:23:05.000 349 21277.99 460.41 43119.15 48085.59 2021-12-15 12:23:06.000 349 21277.97 460.47 43119.17 48085.62 2021-12-15 12:23:07.000 349 21277.97 460.53 43119.14 48085.60 2021-12-15 12:23:08.000 349 21277.95 460.61 43119.16 48085.56 2021-12-15 12:23:09.000 349 21277.89 460.69 43119.16 48085.57 2021-12-15 12:23:10.000 349 21277.80 460.75 43119.14 48085.55 2021-12-15 12:23:11.000 349 21277.73 460.81 43119.15 48085.55 2021-12-15 12:23:12.000 349 21277.67 460.85 43119.16 48085.43 2021-12-15 12:23:13.000 349 21277.57 460.88 43119.16 48085.44 2021-12-15 12:23:14.000 349 21277.51 460.93 43119.15 48085.41 2021-12-15 12:23:15.000 349 21277.44 460.94 43119.15 48085.37 2021-12-15 12:23:16.000 349 21277.35 460.92 43119.09 48085.33 2021-12-15 12:23:17.000 349 21277.30 460.86 43119.07 48085.30 2021-12-15 12:23:18.000 349 21277.24 460.81 43119.09 48085.30 2021-12-15 12:23:19.000 349 21277.21 460.78 43119.14 48085.24 2021-12-15 12:23:20.000 349 21277.18 460.74 43119.14 48085.28 2021-12-15 12:23:21.000 349 21277.15 460.69 43119.15 48085.24 2021-12-15 12:23:22.000 349 21277.18 460.65 43119.13 48085.28 2021-12-15 12:23:23.000 349 21277.22 460.62 43119.16 48085.21 2021-12-15 12:23:24.000 349 21277.23 460.67 43119.17 48085.28 2021-12-15 12:23:25.000 349 21277.28 460.69 43119.17 48085.28 2021-12-15 12:23:26.000 349 21277.29 460.71 43119.20 48085.29 2021-12-15 12:23:27.000 349 21277.33 460.74 43119.20 48085.32 2021-12-15 12:23:28.000 349 21277.36 460.84 43119.22 48085.40 2021-12-15 12:23:29.000 349 21277.34 460.96 43119.21 48085.41 2021-12-15 12:23:30.000 349 21277.33 461.07 43119.24 48085.40 2021-12-15 12:23:31.000 349 21277.24 461.17 43119.27 48085.39 2021-12-15 12:23:32.000 349 21277.18 461.24 43119.22 48085.40 2021-12-15 12:23:33.000 349 21277.13 461.28 43119.21 48085.37 2021-12-15 12:23:34.000 349 21277.08 461.30 43119.21 48085.28 2021-12-15 12:23:35.000 349 21277.02 461.27 43119.20 48085.30 2021-12-15 12:23:36.000 349 21276.95 461.23 43119.21 48085.26 2021-12-15 12:23:37.000 349 21276.93 461.16 43119.27 48085.23 2021-12-15 12:23:38.000 349 21276.87 461.08 43119.28 48085.24 2021-12-15 12:23:39.000 349 21276.84 461.02 43119.29 48085.22 2021-12-15 12:23:40.000 349 21276.82 460.94 43119.29 48085.22 2021-12-15 12:23:41.000 349 21276.82 460.88 43119.30 48085.26 2021-12-15 12:23:42.000 349 21276.80 460.84 43119.34 48085.22 2021-12-15 12:23:43.000 349 21276.81 460.81 43119.37 48085.27 2021-12-15 12:23:44.000 349 21276.82 460.84 43119.35 48085.28 2021-12-15 12:23:45.000 349 21276.84 460.89 43119.35 48085.34 2021-12-15 12:23:46.000 349 21276.79 460.94 43119.35 48085.30 2021-12-15 12:23:47.000 349 21276.72 461.03 43119.33 48085.31 2021-12-15 12:23:48.000 349 21276.60 461.15 43119.32 48085.27 2021-12-15 12:23:49.000 349 21276.51 461.26 43119.31 48085.14 2021-12-15 12:23:50.000 349 21276.36 461.41 43119.31 48085.10 2021-12-15 12:23:51.000 349 21276.18 461.54 43119.28 48085.03 2021-12-15 12:23:52.000 349 21275.99 461.66 43119.28 48084.96 2021-12-15 12:23:53.000 349 21275.77 461.79 43119.23 48084.79 2021-12-15 12:23:54.000 349 21275.57 461.84 43119.20 48084.65 2021-12-15 12:23:55.000 349 21275.42 461.96 43119.13 48084.56 2021-12-15 12:23:56.000 349 21275.28 462.01 43119.09 48084.46 2021-12-15 12:23:57.000 349 21275.23 461.99 43119.11 48084.38 2021-12-15 12:23:58.000 349 21275.18 461.98 43119.11 48084.34 2021-12-15 12:23:59.000 349 21275.11 461.98 43119.12 48084.28 2021-12-15 12:24:00.000 349 21275.13 461.95 43119.12 48084.31 2021-12-15 12:24:01.000 349 21275.14 461.92 43119.12 48084.30 2021-12-15 12:24:02.000 349 21275.23 461.92 43119.12 48084.33 2021-12-15 12:24:03.000 349 21275.38 461.91 43119.06 48084.42 2021-12-15 12:24:04.000 349 21275.57 461.89 43119.07 48084.37 2021-12-15 12:24:05.000 349 21275.74 461.89 43119.09 48084.52 2021-12-15 12:24:06.000 349 21275.90 461.92 43119.07 48084.56 2021-12-15 12:24:07.000 349 21276.02 461.94 43119.06 48084.65 2021-12-15 12:24:08.000 349 21276.15 461.98 43119.03 48084.71 2021-12-15 12:24:09.000 349 21276.26 462.01 43119.01 48084.75 2021-12-15 12:24:10.000 349 21276.31 462.05 43119.05 48084.79 2021-12-15 12:24:11.000 349 21276.28 462.05 43119.02 48084.79 2021-12-15 12:24:12.000 349 21276.19 462.05 43119.03 48084.72 2021-12-15 12:24:13.000 349 21276.07 462.05 43119.05 48084.70 2021-12-15 12:24:14.000 349 21275.89 462.01 43119.07 48084.71 2021-12-15 12:24:15.000 349 21275.66 462.01 43119.09 48084.57 2021-12-15 12:24:16.000 349 21275.44 462.03 43119.11 48084.54 2021-12-15 12:24:17.000 349 21275.25 462.07 43119.13 48084.37 2021-12-15 12:24:18.000 349 21275.03 462.12 43119.11 48084.40 2021-12-15 12:24:19.000 349 21274.87 462.13 43119.14 48084.33 2021-12-15 12:24:20.000 349 21274.73 462.17 43119.16 48084.22 2021-12-15 12:24:21.000 349 21274.66 462.22 43119.13 48084.14 2021-12-15 12:24:22.000 349 21274.61 462.30 43119.11 48084.16 2021-12-15 12:24:23.000 349 21274.59 462.36 43119.09 48084.05 2021-12-15 12:24:24.000 349 21274.58 462.39 43119.11 48084.08 2021-12-15 12:24:25.000 349 21274.62 462.41 43119.08 48084.07 2021-12-15 12:24:26.000 349 21274.69 462.46 43119.13 48084.09 2021-12-15 12:24:27.000 349 21274.83 462.54 43119.10 48084.08 2021-12-15 12:24:28.000 349 21274.93 462.59 43119.06 48084.15 2021-12-15 12:24:29.000 349 21275.00 462.58 43119.05 48084.16 2021-12-15 12:24:30.000 349 21275.01 462.59 43119.05 48084.15 2021-12-15 12:24:31.000 349 21275.02 462.59 43119.02 48084.21 2021-12-15 12:24:32.000 349 21274.96 462.62 43118.99 48084.17 2021-12-15 12:24:33.000 349 21274.88 462.64 43118.97 48084.11 2021-12-15 12:24:34.000 349 21274.79 462.63 43119.02 48084.12 2021-12-15 12:24:35.000 349 21274.65 462.64 43119.00 48084.05 2021-12-15 12:24:36.000 349 21274.52 462.63 43119.00 48083.98 2021-12-15 12:24:37.000 349 21274.35 462.61 43119.03 48083.93 2021-12-15 12:24:38.000 349 21274.19 462.62 43119.04 48083.81 2021-12-15 12:24:39.000 349 21274.04 462.62 43119.05 48083.81 2021-12-15 12:24:40.000 349 21273.93 462.65 43119.02 48083.70 2021-12-15 12:24:41.000 349 21273.83 462.69 43119.03 48083.70 2021-12-15 12:24:42.000 349 21273.80 462.72 43119.07 48083.65 2021-12-15 12:24:43.000 349 21273.80 462.79 43119.08 48083.63 2021-12-15 12:24:44.000 349 21273.83 462.85 43119.04 48083.64 2021-12-15 12:24:45.000 349 21273.91 462.91 43119.04 48083.70 2021-12-15 12:24:46.000 349 21273.96 462.97 43119.02 48083.66 2021-12-15 12:24:47.000 349 21274.09 463.02 43118.99 48083.74 2021-12-15 12:24:48.000 349 21274.18 463.08 43119.00 48083.76 2021-12-15 12:24:49.000 349 21274.29 463.08 43119.02 48083.83 2021-12-15 12:24:50.000 349 21274.39 463.09 43119.04 48083.84 2021-12-15 12:24:51.000 349 21274.48 463.12 43119.02 48083.89 2021-12-15 12:24:52.000 349 21274.53 463.15 43118.98 48083.90 2021-12-15 12:24:53.000 349 21274.51 463.16 43118.97 48083.91 2021-12-15 12:24:54.000 349 21274.47 463.15 43118.93 48083.90 2021-12-15 12:24:55.000 349 21274.42 463.09 43118.92 48083.85 2021-12-15 12:24:56.000 349 21274.32 463.04 43118.92 48083.85 2021-12-15 12:24:57.000 349 21274.25 463.01 43118.92 48083.76 2021-12-15 12:24:58.000 349 21274.18 462.97 43118.96 48083.79 2021-12-15 12:24:59.000 349 21274.08 462.92 43118.98 48083.73 2021-12-15 12:25:00.000 349 21274.02 462.96 43118.99 48083.72 2021-12-15 12:25:01.000 349 21273.97 462.93 43118.98 48083.67 2021-12-15 12:25:02.000 349 21273.92 462.92 43118.98 48083.68 2021-12-15 12:25:03.000 349 21273.84 462.94 43119.02 48083.65 2021-12-15 12:25:04.000 349 21273.79 462.98 43119.04 48083.63 2021-12-15 12:25:05.000 349 21273.78 462.97 43119.04 48083.61 2021-12-15 12:25:06.000 349 21273.81 462.95 43119.04 48083.63 2021-12-15 12:25:07.000 349 21273.84 462.92 43119.04 48083.67 2021-12-15 12:25:08.000 349 21273.94 462.91 43119.06 48083.67 2021-12-15 12:25:09.000 349 21274.02 462.92 43119.10 48083.73 2021-12-15 12:25:10.000 349 21274.14 462.96 43119.09 48083.80 2021-12-15 12:25:11.000 349 21274.27 462.98 43119.11 48083.89 2021-12-15 12:25:12.000 349 21274.41 463.00 43119.11 48083.93 2021-12-15 12:25:13.000 349 21274.58 463.00 43119.07 48083.97 2021-12-15 12:25:14.000 349 21274.74 463.02 43119.04 48084.04 2021-12-15 12:25:15.000 349 21274.82 463.05 43119.03 48084.05 2021-12-15 12:25:16.000 349 21274.92 463.06 43119.01 48084.11 2021-12-15 12:25:17.000 349 21275.02 463.05 43118.96 48084.08 2021-12-15 12:25:18.000 349 21275.12 463.02 43118.96 48084.15 2021-12-15 12:25:19.000 349 21275.18 462.99 43118.96 48084.20 2021-12-15 12:25:20.000 349 21275.20 462.95 43118.99 48084.17 2021-12-15 12:25:21.000 349 21275.19 462.92 43119.00 48084.21 2021-12-15 12:25:22.000 349 21275.23 462.87 43119.02 48084.22 2021-12-15 12:25:23.000 349 21275.24 462.83 43119.01 48084.26 2021-12-15 12:25:24.000 349 21275.24 462.80 43119.02 48084.25 2021-12-15 12:25:25.000 349 21275.23 462.81 43119.01 48084.26 2021-12-15 12:25:26.000 349 21275.23 462.80 43119.01 48084.25 2021-12-15 12:25:27.000 349 21275.18 462.79 43119.00 48084.21 2021-12-15 12:25:28.000 349 21275.09 462.80 43119.01 48084.20 2021-12-15 12:25:29.000 349 21275.04 462.78 43118.97 48084.21 2021-12-15 12:25:30.000 349 21274.98 462.79 43118.95 48084.11 2021-12-15 12:25:31.000 349 21274.90 462.79 43118.95 48084.12 2021-12-15 12:25:32.000 349 21274.87 462.80 43118.95 48084.04 2021-12-15 12:25:33.000 349 21274.86 462.80 43118.99 48084.06 2021-12-15 12:25:34.000 349 21274.78 462.81 43119.00 48084.03 2021-12-15 12:25:35.000 349 21274.73 462.83 43118.98 48084.00 2021-12-15 12:25:36.000 349 21274.72 462.91 43119.00 48084.05 2021-12-15 12:25:37.000 349 21274.72 462.94 43119.01 48084.02 2021-12-15 12:25:38.000 349 21274.76 463.01 43119.02 48084.07 2021-12-15 12:25:39.000 349 21274.82 463.10 43118.99 48084.02 2021-12-15 12:25:40.000 349 21274.88 463.15 43118.99 48084.07 2021-12-15 12:25:41.000 349 21274.93 463.22 43118.99 48084.07 2021-12-15 12:25:42.000 349 21275.02 463.24 43118.99 48084.12 2021-12-15 12:25:43.000 349 21275.11 463.24 43118.97 48084.16 2021-12-15 12:25:44.000 349 21275.18 463.23 43118.97 48084.20 2021-12-15 12:25:45.000 349 21275.26 463.19 43119.01 48084.24 2021-12-15 12:25:46.000 349 21275.33 463.15 43119.05 48084.26 2021-12-15 12:25:47.000 349 21275.47 463.11 43119.08 48084.36 2021-12-15 12:25:48.000 349 21275.55 463.04 43119.08 48084.36 2021-12-15 12:25:49.000 349 21275.65 462.98 43119.08 48084.47 2021-12-15 12:25:50.000 349 21275.77 462.96 43119.11 48084.51 2021-12-15 12:25:51.000 349 21275.89 462.90 43119.13 48084.63 2021-12-15 12:25:52.000 349 21276.02 462.85 43119.16 48084.71 2021-12-15 12:25:53.000 349 21276.17 462.81 43119.17 48084.72 2021-12-15 12:25:54.000 349 21276.28 462.78 43119.23 48084.84 2021-12-15 12:25:55.000 349 21276.39 462.72 43119.28 48084.94 2021-12-15 12:25:56.000 349 21276.48 462.67 43119.30 48085.03 2021-12-15 12:25:57.000 349 21276.55 462.61 43119.33 48085.05 2021-12-15 12:25:58.000 349 21276.60 462.57 43119.39 48085.13 2021-12-15 12:25:59.000 349 21276.60 462.55 43119.43 48085.20 2021-12-15 12:26:00.000 349 21276.53 462.55 43119.46 48085.20 2021-12-15 12:26:01.000 349 21276.44 462.56 43119.52 48085.19 2021-12-15 12:26:02.000 349 21276.36 462.55 43119.51 48085.24 2021-12-15 12:26:03.000 349 21276.23 462.56 43119.52 48085.19 2021-12-15 12:26:04.000 349 21276.12 462.60 43119.55 48085.21 2021-12-15 12:26:05.000 349 21276.00 462.63 43119.58 48085.18 2021-12-15 12:26:06.000 349 21275.89 462.65 43119.57 48085.15 2021-12-15 12:26:07.000 349 21275.84 462.66 43119.56 48085.07 2021-12-15 12:26:08.000 349 21275.79 462.64 43119.55 48085.03 2021-12-15 12:26:09.000 349 21275.78 462.60 43119.58 48085.08 2021-12-15 12:26:10.000 349 21275.81 462.56 43119.59 48084.99 2021-12-15 12:26:11.000 349 21275.89 462.49 43119.56 48085.03 2021-12-15 12:26:12.000 349 21276.02 462.41 43119.55 48085.05 2021-12-15 12:26:13.000 349 21276.16 462.33 43119.52 48085.13 2021-12-15 12:26:14.000 349 21276.32 462.23 43119.56 48085.15 2021-12-15 12:26:15.000 349 21276.51 462.16 43119.59 48085.24 2021-12-15 12:26:16.000 349 21276.76 462.07 43119.62 48085.35 2021-12-15 12:26:17.000 349 21276.95 462.00 43119.62 48085.46 2021-12-15 12:26:18.000 349 21277.18 461.90 43119.65 48085.55 2021-12-15 12:26:19.000 349 21277.35 461.79 43119.69 48085.73 2021-12-15 12:26:20.000 349 21277.49 461.69 43119.75 48085.80 2021-12-15 12:26:21.000 349 21277.62 461.62 43119.78 48085.90 2021-12-15 12:26:22.000 349 21277.75 461.58 43119.78 48086.03 2021-12-15 12:26:23.000 349 21277.84 461.48 43119.80 48086.03 2021-12-15 12:26:24.000 349 21277.88 461.41 43119.81 48086.06 2021-12-15 12:26:25.000 349 21277.89 461.36 43119.81 48086.18 2021-12-15 12:26:26.000 349 21277.87 461.32 43119.85 48086.16 2021-12-15 12:26:27.000 349 21277.84 461.29 43119.84 48086.13 2021-12-15 12:26:28.000 349 21277.83 461.30 43119.83 48086.17 2021-12-15 12:26:29.000 349 21277.82 461.33 43119.84 48086.16 2021-12-15 12:26:30.000 349 21277.74 461.41 43119.85 48086.18 2021-12-15 12:26:31.000 349 21277.71 461.52 43119.82 48086.10 2021-12-15 12:26:32.000 349 21277.65 461.63 43119.80 48086.06 2021-12-15 12:26:33.000 349 21277.64 461.78 43119.80 48086.04 2021-12-15 12:26:34.000 349 21277.56 461.96 43119.76 48086.04 2021-12-15 12:26:35.000 349 21277.48 462.14 43119.75 48085.99 2021-12-15 12:26:36.000 349 21277.38 462.37 43119.73 48085.87 2021-12-15 12:26:37.000 349 21277.23 462.58 43119.73 48085.87 2021-12-15 12:26:38.000 349 21277.12 462.78 43119.68 48085.83 2021-12-15 12:26:39.000 349 21276.91 462.94 43119.61 48085.71 2021-12-15 12:26:40.000 349 21276.71 463.08 43119.61 48085.57 2021-12-15 12:26:41.000 349 21276.51 463.19 43119.57 48085.51 2021-12-15 12:26:42.000 349 21276.31 463.30 43119.53 48085.37 2021-12-15 12:26:43.000 349 21276.16 463.38 43119.49 48085.26 2021-12-15 12:26:44.000 349 21276.04 463.41 43119.49 48085.14 2021-12-15 12:26:45.000 349 21275.98 463.41 43119.48 48085.10 2021-12-15 12:26:46.000 349 21275.95 463.40 43119.48 48085.07 2021-12-15 12:26:47.000 349 21276.00 463.36 43119.46 48085.06 2021-12-15 12:26:48.000 349 21276.05 463.33 43119.44 48085.02 2021-12-15 12:26:49.000 349 21276.16 463.25 43119.44 48085.05 2021-12-15 12:26:50.000 349 21276.29 463.18 43119.44 48085.11 2021-12-15 12:26:51.000 349 21276.51 463.06 43119.44 48085.12 2021-12-15 12:26:52.000 349 21276.76 462.99 43119.43 48085.24 2021-12-15 12:26:53.000 349 21277.03 462.93 43119.43 48085.38 2021-12-15 12:26:54.000 349 21277.33 462.85 43119.43 48085.48 2021-12-15 12:26:55.000 349 21277.63 462.78 43119.41 48085.57 2021-12-15 12:26:56.000 349 21277.98 462.73 43119.39 48085.74 2021-12-15 12:26:57.000 349 21278.28 462.67 43119.41 48085.94 2021-12-15 12:26:58.000 349 21278.53 462.63 43119.39 48086.00 2021-12-15 12:26:59.000 349 21278.75 462.56 43119.40 48086.11 2021-12-15 12:27:00.000 349 21278.90 462.48 43119.42 48086.22 2021-12-15 12:27:01.000 349 21278.95 462.44 43119.44 48086.31 2021-12-15 12:27:02.000 349 21278.86 462.44 43119.48 48086.32 2021-12-15 12:27:03.000 349 21278.71 462.40 43119.51 48086.25 2021-12-15 12:27:04.000 349 21278.50 462.34 43119.53 48086.25 2021-12-15 12:27:05.000 349 21278.26 462.30 43119.54 48086.21 2021-12-15 12:27:06.000 349 21277.97 462.30 43119.49 48086.07 2021-12-15 12:27:07.000 349 21277.76 462.25 43119.47 48085.91 2021-12-15 12:27:08.000 349 21277.58 462.21 43119.48 48085.79 2021-12-15 12:27:09.000 349 21277.51 462.18 43119.45 48085.72 2021-12-15 12:27:10.000 349 21277.49 462.17 43119.38 48085.66 2021-12-15 12:27:11.000 349 21277.54 462.17 43119.30 48085.61 2021-12-15 12:27:12.000 349 21277.65 462.18 43119.28 48085.59 2021-12-15 12:27:13.000 349 21277.86 462.18 43119.26 48085.58 2021-12-15 12:27:14.000 349 21278.14 462.21 43119.25 48085.67 2021-12-15 12:27:15.000 349 21278.39 462.26 43119.24 48085.75 2021-12-15 12:27:16.000 349 21278.65 462.31 43119.19 48085.85 2021-12-15 12:27:17.000 349 21278.90 462.37 43119.13 48085.88 2021-12-15 12:27:18.000 349 21279.11 462.40 43119.11 48086.05 2021-12-15 12:27:19.000 349 21279.22 462.40 43119.07 48086.02 2021-12-15 12:27:20.000 349 21279.27 462.42 43119.06 48086.12 2021-12-15 12:27:21.000 349 21279.25 462.43 43119.10 48086.12 2021-12-15 12:27:22.000 349 21279.17 462.41 43119.08 48086.13 2021-12-15 12:27:23.000 349 21279.06 462.41 43119.09 48086.10 2021-12-15 12:27:24.000 349 21278.91 462.37 43119.09 48086.00 2021-12-15 12:27:25.000 349 21278.69 462.32 43119.12 48085.92 2021-12-15 12:27:26.000 349 21278.50 462.29 43119.13 48085.83 2021-12-15 12:27:27.000 349 21278.28 462.28 43119.13 48085.81 2021-12-15 12:27:28.000 349 21278.17 462.25 43119.11 48085.73 2021-12-15 12:27:29.000 349 21278.09 462.23 43119.11 48085.63 2021-12-15 12:27:30.000 349 21278.02 462.21 43119.14 48085.64 2021-12-15 12:27:31.000 349 21278.03 462.19 43119.15 48085.62 2021-12-15 12:27:32.000 349 21278.06 462.18 43119.13 48085.62 2021-12-15 12:27:33.000 349 21278.16 462.15 43119.16 48085.62 2021-12-15 12:27:34.000 349 21278.29 462.14 43119.17 48085.69 2021-12-15 12:27:35.000 349 21278.47 462.18 43119.16 48085.80 2021-12-15 12:27:36.000 349 21278.63 462.23 43119.15 48085.82 2021-12-15 12:27:37.000 349 21278.84 462.25 43119.12 48085.86 2021-12-15 12:27:38.000 349 21279.05 462.25 43119.07 48085.95 2021-12-15 12:27:39.000 349 21279.18 462.27 43119.05 48086.02 2021-12-15 12:27:40.000 349 21279.26 462.32 43119.02 48086.00 2021-12-15 12:27:41.000 349 21279.27 462.40 43119.00 48086.03 2021-12-15 12:27:42.000 349 21279.28 462.44 43118.95 48085.99 2021-12-15 12:27:43.000 349 21279.20 462.49 43118.95 48086.00 2021-12-15 12:27:44.000 349 21279.10 462.53 43118.94 48085.99 2021-12-15 12:27:45.000 349 21278.97 462.54 43118.92 48085.85 2021-12-15 12:27:46.000 349 21278.80 462.56 43118.92 48085.81 2021-12-15 12:27:47.000 349 21278.63 462.59 43118.93 48085.76 2021-12-15 12:27:48.000 349 21278.48 462.61 43118.94 48085.69 2021-12-15 12:27:49.000 349 21278.32 462.63 43118.96 48085.58 2021-12-15 12:27:50.000 349 21278.17 462.66 43118.93 48085.50 2021-12-15 12:27:51.000 349 21278.00 462.74 43118.95 48085.52 2021-12-15 12:27:52.000 349 21277.89 462.78 43118.95 48085.42 2021-12-15 12:27:53.000 349 21277.80 462.84 43118.92 48085.34 2021-12-15 12:27:54.000 349 21277.74 462.94 43118.91 48085.33 2021-12-15 12:27:55.000 349 21277.70 463.05 43118.85 48085.31 2021-12-15 12:27:56.000 349 21277.65 463.13 43118.78 48085.22 2021-12-15 12:27:57.000 349 21277.66 463.17 43118.76 48085.20 2021-12-15 12:27:58.000 349 21277.73 463.24 43118.72 48085.12 2021-12-15 12:27:59.000 349 21277.78 463.31 43118.70 48085.15 2021-12-15 12:28:00.000 349 21277.80 463.36 43118.69 48085.14 2021-12-15 12:28:01.000 349 21277.85 463.37 43118.66 48085.10 2021-12-15 12:28:02.000 349 21277.88 463.40 43118.61 48085.13 2021-12-15 12:28:03.000 349 21277.89 463.40 43118.59 48085.17 2021-12-15 12:28:04.000 349 21277.87 463.42 43118.56 48085.08 2021-12-15 12:28:05.000 349 21277.85 463.41 43118.57 48085.04 2021-12-15 12:28:06.000 349 21277.79 463.42 43118.56 48085.08 2021-12-15 12:28:07.000 349 21277.73 463.42 43118.60 48085.06 2021-12-15 12:28:08.000 349 21277.59 463.47 43118.58 48084.99 2021-12-15 12:28:09.000 349 21277.43 463.54 43118.61 48084.95 2021-12-15 12:28:10.000 349 21277.29 463.61 43118.60 48084.89 2021-12-15 12:28:11.000 349 21277.06 463.70 43118.62 48084.86 2021-12-15 12:28:12.000 349 21276.88 463.83 43118.59 48084.70 2021-12-15 12:28:13.000 349 21276.68 464.00 43118.59 48084.66 2021-12-15 12:28:14.000 349 21276.44 464.15 43118.59 48084.56 2021-12-15 12:28:15.000 349 21276.20 464.29 43118.58 48084.45 2021-12-15 12:28:16.000 349 21276.05 464.47 43118.59 48084.30 2021-12-15 12:28:17.000 349 21275.90 464.65 43118.59 48084.31 2021-12-15 12:28:18.000 349 21275.77 464.83 43118.60 48084.18 2021-12-15 12:28:19.000 349 21275.62 464.98 43118.59 48084.18 2021-12-15 12:28:20.000 349 21275.52 465.11 43118.59 48084.06 2021-12-15 12:28:21.000 349 21275.43 465.23 43118.56 48084.00 2021-12-15 12:28:22.000 349 21275.37 465.32 43118.53 48083.97 2021-12-15 12:28:23.000 349 21275.32 465.36 43118.52 48083.93 2021-12-15 12:28:24.000 349 21275.30 465.38 43118.53 48083.89 2021-12-15 12:28:25.000 349 21275.28 465.33 43118.48 48083.81 2021-12-15 12:28:26.000 349 21275.24 465.29 43118.47 48083.86 2021-12-15 12:28:27.000 349 21275.20 465.18 43118.47 48083.83 2021-12-15 12:28:28.000 349 21275.17 465.09 43118.47 48083.80 2021-12-15 12:28:29.000 349 21275.13 465.00 43118.51 48083.78 2021-12-15 12:28:30.000 349 21275.16 464.87 43118.53 48083.80 2021-12-15 12:28:31.000 349 21275.18 464.78 43118.53 48083.79 2021-12-15 12:28:32.000 349 21275.29 464.67 43118.58 48083.87 2021-12-15 12:28:33.000 349 21275.44 464.64 43118.59 48083.89 2021-12-15 12:28:34.000 349 21275.58 464.60 43118.58 48084.02 2021-12-15 12:28:35.000 349 21275.68 464.59 43118.58 48084.04 2021-12-15 12:28:36.000 349 21275.86 464.59 43118.61 48084.15 2021-12-15 12:28:37.000 349 21276.02 464.63 43118.62 48084.23 2021-12-15 12:28:38.000 349 21276.16 464.67 43118.62 48084.32 2021-12-15 12:28:39.000 349 21276.27 464.69 43118.66 48084.44 2021-12-15 12:28:40.000 349 21276.36 464.77 43118.65 48084.46 2021-12-15 12:28:41.000 349 21276.41 464.81 43118.67 48084.55 2021-12-15 12:28:42.000 349 21276.41 464.88 43118.68 48084.48 2021-12-15 12:28:43.000 349 21276.35 464.97 43118.70 48084.56 2021-12-15 12:28:44.000 349 21276.28 465.05 43118.73 48084.51 2021-12-15 12:28:45.000 349 21276.17 465.11 43118.77 48084.49 2021-12-15 12:28:46.000 349 21276.07 465.13 43118.78 48084.48 2021-12-15 12:28:47.000 349 21275.90 465.21 43118.78 48084.39 2021-12-15 12:28:48.000 349 21275.74 465.27 43118.76 48084.41 2021-12-15 12:28:49.000 349 21275.66 465.33 43118.78 48084.26 2021-12-15 12:28:50.000 349 21275.53 465.39 43118.78 48084.30 2021-12-15 12:28:51.000 349 21275.45 465.41 43118.83 48084.18 2021-12-15 12:28:52.000 349 21275.38 465.47 43118.79 48084.23 2021-12-15 12:28:53.000 349 21275.34 465.56 43118.77 48084.20 2021-12-15 12:28:54.000 349 21275.32 465.61 43118.73 48084.13 2021-12-15 12:28:55.000 349 21275.32 465.66 43118.77 48084.17 2021-12-15 12:28:56.000 349 21275.36 465.72 43118.74 48084.09 2021-12-15 12:28:57.000 349 21275.39 465.78 43118.73 48084.17 2021-12-15 12:28:58.000 349 21275.42 465.80 43118.74 48084.08 2021-12-15 12:28:59.000 349 21275.41 465.84 43118.77 48084.17 2021-12-15 12:29:00.000 349 21275.35 465.85 43118.76 48084.13 2021-12-15 12:29:01.000 349 21275.35 465.87 43118.76 48084.13 2021-12-15 12:29:02.000 349 21275.34 465.91 43118.81 48084.18 2021-12-15 12:29:03.000 349 21275.32 465.91 43118.84 48084.15 2021-12-15 12:29:04.000 349 21275.34 465.90 43118.90 48084.24 2021-12-15 12:29:05.000 349 21275.36 465.88 43118.96 48084.26 2021-12-15 12:29:06.000 349 21275.37 465.87 43119.00 48084.35 2021-12-15 12:29:07.000 349 21275.41 465.88 43119.04 48084.37 2021-12-15 12:29:08.000 349 21275.49 465.84 43119.07 48084.40 2021-12-15 12:29:09.000 349 21275.56 465.86 43119.11 48084.48 2021-12-15 12:29:10.000 349 21275.64 465.85 43119.12 48084.50 2021-12-15 12:29:11.000 349 21275.74 465.85 43119.20 48084.65 2021-12-15 12:29:12.000 349 21275.87 465.85 43119.23 48084.68 2021-12-15 12:29:13.000 349 21276.04 465.86 43119.31 48084.80 2021-12-15 12:29:14.000 349 21276.15 465.90 43119.29 48084.87 2021-12-15 12:29:15.000 349 21276.24 465.95 43119.26 48084.94 2021-12-15 12:29:16.000 349 21276.27 465.98 43119.26 48084.99 2021-12-15 12:29:17.000 349 21276.29 465.99 43119.24 48084.99 2021-12-15 12:29:18.000 349 21276.31 465.94 43119.24 48084.96 2021-12-15 12:29:19.000 349 21276.25 465.85 43119.22 48084.99 2021-12-15 12:29:20.000 349 21276.16 465.73 43119.28 48084.98 2021-12-15 12:29:21.000 349 21276.08 465.63 43119.33 48084.94 2021-12-15 12:29:22.000 349 21275.99 465.52 43119.33 48084.92 2021-12-15 12:29:23.000 349 21275.87 465.40 43119.39 48084.88 2021-12-15 12:29:24.000 349 21275.80 465.33 43119.41 48084.88 2021-12-15 12:29:25.000 349 21275.77 465.30 43119.42 48084.84 2021-12-15 12:29:26.000 349 21275.80 465.25 43119.42 48084.88 2021-12-15 12:29:27.000 349 21275.90 465.23 43119.45 48084.96 2021-12-15 12:29:28.000 349 21275.99 465.25 43119.44 48084.97 2021-12-15 12:29:29.000 349 21276.13 465.26 43119.44 48084.99 2021-12-15 12:29:30.000 349 21276.25 465.31 43119.44 48085.05 2021-12-15 12:29:31.000 349 21276.41 465.38 43119.41 48085.14 2021-12-15 12:29:32.000 349 21276.56 465.44 43119.41 48085.14 2021-12-15 12:29:33.000 349 21276.68 465.51 43119.38 48085.30 2021-12-15 12:29:34.000 349 21276.77 465.63 43119.35 48085.25 2021-12-15 12:29:35.000 349 21276.77 465.75 43119.28 48085.27 2021-12-15 12:29:36.000 349 21276.78 465.83 43119.24 48085.23 2021-12-15 12:29:37.000 349 21276.74 465.87 43119.20 48085.20 2021-12-15 12:29:38.000 349 21276.71 465.89 43119.20 48085.16 2021-12-15 12:29:39.000 349 21276.58 465.91 43119.16 48085.09 2021-12-15 12:29:40.000 349 21276.45 465.92 43119.19 48085.02 2021-12-15 12:29:41.000 349 21276.28 465.91 43119.19 48085.00 2021-12-15 12:29:42.000 349 21276.08 465.84 43119.17 48084.92 2021-12-15 12:29:43.000 349 21275.94 465.75 43119.20 48084.82 2021-12-15 12:29:44.000 349 21275.79 465.67 43119.23 48084.76 2021-12-15 12:29:45.000 349 21275.71 465.56 43119.26 48084.72 2021-12-15 12:29:46.000 349 21275.68 465.47 43119.24 48084.73 2021-12-15 12:29:47.000 349 21275.70 465.39 43119.21 48084.68 2021-12-15 12:29:48.000 349 21275.79 465.32 43119.20 48084.70 2021-12-15 12:29:49.000 349 21275.90 465.24 43119.24 48084.77 2021-12-15 12:29:50.000 349 21276.06 465.21 43119.25 48084.79 2021-12-15 12:29:51.000 349 21276.22 465.19 43119.23 48084.83 2021-12-15 12:29:52.000 349 21276.40 465.13 43119.25 48084.94 2021-12-15 12:29:53.000 349 21276.55 465.10 43119.25 48084.98 2021-12-15 12:29:54.000 349 21276.67 465.10 43119.23 48085.04 2021-12-15 12:29:55.000 349 21276.73 465.09 43119.22 48085.14 2021-12-15 12:29:56.000 349 21276.81 465.04 43119.24 48085.13 2021-12-15 12:29:57.000 349 21276.79 465.06 43119.21 48085.15 2021-12-15 12:29:58.000 349 21276.68 465.06 43119.24 48085.12 2021-12-15 12:29:59.000 349 21276.56 465.04 43119.22 48085.12 2021-12-15 12:30:00.000 349 21276.39 465.06 43119.24 48085.10 2021-12-15 12:30:01.000 349 21276.25 465.11 43119.31 48085.05 2021-12-15 12:30:02.000 349 21276.11 465.18 43119.30 48084.95 2021-12-15 12:30:03.000 349 21275.94 465.28 43119.31 48084.98 2021-12-15 12:30:04.000 349 21275.80 465.36 43119.27 48084.84 2021-12-15 12:30:05.000 349 21275.67 465.41 43119.28 48084.76 2021-12-15 12:30:06.000 349 21275.56 465.47 43119.31 48084.75 2021-12-15 12:30:07.000 349 21275.47 465.54 43119.30 48084.71 2021-12-15 12:30:08.000 349 21275.41 465.62 43119.28 48084.62 2021-12-15 12:30:09.000 349 21275.41 465.65 43119.30 48084.61 2021-12-15 12:30:10.000 349 21275.44 465.70 43119.25 48084.58 2021-12-15 12:30:11.000 349 21275.53 465.71 43119.22 48084.68 2021-12-15 12:30:12.000 349 21275.69 465.67 43119.18 48084.64 2021-12-15 12:30:13.000 349 21275.87 465.64 43119.16 48084.67 2021-12-15 12:30:14.000 349 21276.09 465.59 43119.17 48084.77 2021-12-15 12:30:15.000 349 21276.31 465.49 43119.18 48084.82 2021-12-15 12:30:16.000 349 21276.52 465.40 43119.19 48084.88 2021-12-15 12:30:17.000 349 21276.72 465.35 43119.24 48085.04 2021-12-15 12:30:18.000 349 21276.88 465.33 43119.22 48085.17 2021-12-15 12:30:19.000 349 21277.00 465.31 43119.21 48085.18 2021-12-15 12:30:20.000 349 21277.09 465.36 43119.25 48085.29 2021-12-15 12:30:21.000 349 21277.11 465.37 43119.28 48085.36 2021-12-15 12:30:22.000 349 21277.12 465.39 43119.29 48085.36 2021-12-15 12:30:23.000 349 21277.07 465.43 43119.31 48085.35 2021-12-15 12:30:24.000 349 21276.99 465.45 43119.33 48085.38 2021-12-15 12:30:25.000 349 21276.88 465.50 43119.36 48085.35 2021-12-15 12:30:26.000 349 21276.76 465.53 43119.37 48085.28 2021-12-15 12:30:27.000 349 21276.61 465.57 43119.38 48085.29 2021-12-15 12:30:28.000 349 21276.50 465.58 43119.39 48085.24 2021-12-15 12:30:29.000 349 21276.39 465.60 43119.42 48085.19 2021-12-15 12:30:30.000 349 21276.25 465.60 43119.40 48085.10 2021-12-15 12:30:31.000 349 21276.18 465.54 43119.37 48085.03 2021-12-15 12:30:32.000 349 21276.13 465.46 43119.40 48085.04 2021-12-15 12:30:33.000 349 21276.14 465.36 43119.38 48085.03 2021-12-15 12:30:34.000 349 21276.15 465.25 43119.35 48084.98 2021-12-15 12:30:35.000 349 21276.26 465.14 43119.38 48085.00 2021-12-15 12:30:36.000 349 21276.34 465.07 43119.38 48085.06 2021-12-15 12:30:37.000 349 21276.45 465.01 43119.38 48085.06 2021-12-15 12:30:38.000 349 21276.62 464.99 43119.35 48085.10 2021-12-15 12:30:39.000 349 21276.82 465.00 43119.35 48085.20 2021-12-15 12:30:40.000 349 21277.03 465.05 43119.32 48085.31 2021-12-15 12:30:41.000 349 21277.23 465.13 43119.29 48085.30 2021-12-15 12:30:42.000 349 21277.42 465.25 43119.24 48085.42 2021-12-15 12:30:43.000 349 21277.54 465.37 43119.19 48085.49 2021-12-15 12:30:44.000 349 21277.71 465.49 43119.17 48085.48 2021-12-15 12:30:45.000 349 21277.81 465.59 43119.08 48085.45 2021-12-15 12:30:46.000 349 21277.87 465.73 43119.05 48085.51 2021-12-15 12:30:47.000 349 21277.83 465.88 43119.00 48085.51 2021-12-15 12:30:48.000 349 21277.71 466.00 43118.97 48085.42 2021-12-15 12:30:49.000 349 21277.57 466.07 43118.96 48085.39 2021-12-15 12:30:50.000 349 21277.38 466.14 43118.95 48085.29 2021-12-15 12:30:51.000 349 21277.15 466.19 43118.98 48085.24 2021-12-15 12:30:52.000 349 21276.88 466.22 43119.04 48085.11 2021-12-15 12:30:53.000 349 21276.62 466.24 43119.07 48085.10 2021-12-15 12:30:54.000 349 21276.37 466.25 43119.12 48084.96 2021-12-15 12:30:55.000 349 21276.20 466.23 43119.12 48084.85 2021-12-15 12:30:56.000 349 21276.03 466.20 43119.12 48084.81 2021-12-15 12:30:57.000 349 21275.94 466.20 43119.15 48084.78 2021-12-15 12:30:58.000 349 21275.97 466.20 43119.15 48084.75 2021-12-15 12:30:59.000 349 21276.09 466.19 43119.12 48084.72 2021-12-15 12:31:00.000 349 21276.25 466.24 43119.09 48084.84 2021-12-15 12:31:01.000 349 21276.48 466.25 43119.11 48084.86 2021-12-15 12:31:02.000 349 21276.77 466.31 43119.09 48084.96 2021-12-15 12:31:03.000 349 21277.03 466.41 43119.07 48085.08 2021-12-15 12:31:04.000 349 21277.26 466.53 43119.04 48085.19 2021-12-15 12:31:05.000 349 21277.44 466.61 43119.00 48085.26 2021-12-15 12:31:06.000 349 21277.55 466.67 43118.97 48085.32 2021-12-15 12:31:07.000 349 21277.57 466.67 43118.97 48085.30 2021-12-15 12:31:08.000 349 21277.55 466.60 43118.99 48085.34 2021-12-15 12:31:09.000 349 21277.47 466.48 43119.02 48085.34 2021-12-15 12:31:10.000 349 21277.30 466.33 43119.06 48085.26 2021-12-15 12:31:11.000 349 21277.15 466.15 43119.09 48085.32 2021-12-15 12:31:12.000 349 21276.94 466.03 43119.16 48085.28 2021-12-15 12:31:13.000 349 21276.72 465.92 43119.23 48085.18 2021-12-15 12:31:14.000 349 21276.51 465.83 43119.26 48085.12 2021-12-15 12:31:15.000 349 21276.39 465.78 43119.30 48085.07 2021-12-15 12:31:16.000 349 21276.34 465.76 43119.34 48085.07 2021-12-15 12:31:17.000 349 21276.35 465.84 43119.37 48085.08 2021-12-15 12:31:18.000 349 21276.38 465.95 43119.34 48085.06 2021-12-15 12:31:19.000 349 21276.50 466.08 43119.36 48085.12 2021-12-15 12:31:20.000 349 21276.61 466.23 43119.30 48085.18 2021-12-15 12:31:21.000 349 21276.76 466.41 43119.28 48085.18 2021-12-15 12:31:22.000 349 21276.98 466.57 43119.24 48085.23 2021-12-15 12:31:23.000 349 21277.14 466.71 43119.21 48085.32 2021-12-15 12:31:24.000 349 21277.30 466.81 43119.14 48085.35 2021-12-15 12:31:25.000 349 21277.39 466.85 43119.11 48085.31 2021-12-15 12:31:26.000 349 21277.47 466.83 43119.08 48085.38 2021-12-15 12:31:27.000 349 21277.51 466.74 43119.10 48085.41 2021-12-15 12:31:28.000 349 21277.47 466.65 43119.10 48085.35 2021-12-15 12:31:29.000 349 21277.38 466.51 43119.09 48085.31 2021-12-15 12:31:30.000 349 21277.27 466.38 43119.09 48085.31 2021-12-15 12:31:31.000 349 21277.14 466.27 43119.11 48085.26 2021-12-15 12:31:32.000 349 21277.01 466.20 43119.11 48085.20 2021-12-15 12:31:33.000 349 21276.84 466.12 43119.12 48085.20 2021-12-15 12:31:34.000 349 21276.69 466.08 43119.12 48085.07 2021-12-15 12:31:35.000 349 21276.55 466.04 43119.16 48085.02 2021-12-15 12:31:36.000 349 21276.45 466.00 43119.16 48085.04 2021-12-15 12:31:37.000 349 21276.34 466.00 43119.17 48085.01 2021-12-15 12:31:38.000 349 21276.29 466.05 43119.19 48084.99 2021-12-15 12:31:39.000 349 21276.27 466.16 43119.20 48084.91 2021-12-15 12:31:40.000 349 21276.26 466.29 43119.17 48084.98 2021-12-15 12:31:41.000 349 21276.33 466.36 43119.16 48084.89 2021-12-15 12:31:42.000 349 21276.42 466.44 43119.11 48084.89 2021-12-15 12:31:43.000 349 21276.51 466.51 43119.10 48084.95 2021-12-15 12:31:44.000 349 21276.61 466.54 43119.08 48085.00 2021-12-15 12:31:45.000 349 21276.72 466.53 43119.07 48084.98 2021-12-15 12:31:46.000 349 21276.76 466.52 43119.03 48085.04 2021-12-15 12:31:47.000 349 21276.80 466.44 43119.02 48085.06 2021-12-15 12:31:48.000 349 21276.81 466.36 43119.04 48085.05 2021-12-15 12:31:49.000 349 21276.81 466.27 43119.04 48085.01 2021-12-15 12:31:50.000 349 21276.80 466.16 43119.02 48085.02 2021-12-15 12:31:51.000 349 21276.73 466.07 43119.00 48085.04 2021-12-15 12:31:52.000 349 21276.66 465.95 43119.04 48084.95 2021-12-15 12:31:53.000 349 21276.55 465.86 43119.09 48084.99 2021-12-15 12:31:54.000 349 21276.42 465.83 43119.13 48084.98 2021-12-15 12:31:55.000 349 21276.26 465.80 43119.17 48084.90 2021-12-15 12:31:56.000 349 21276.09 465.83 43119.20 48084.82 2021-12-15 12:31:57.000 349 21275.86 465.87 43119.21 48084.81 2021-12-15 12:31:58.000 349 21275.61 465.91 43119.18 48084.74 2021-12-15 12:31:59.000 349 21275.31 466.00 43119.20 48084.58 2021-12-15 12:32:00.000 349 21275.01 466.07 43119.17 48084.43 2021-12-15 12:32:01.000 349 21274.66 466.15 43119.16 48084.34 2021-12-15 12:32:02.000 349 21274.26 466.24 43119.15 48084.16 2021-12-15 12:32:03.000 349 21273.88 466.32 43119.12 48083.99 2021-12-15 12:32:04.000 349 21273.55 466.38 43119.09 48083.86 2021-12-15 12:32:05.000 349 21273.29 466.41 43119.10 48083.62 2021-12-15 12:32:06.000 349 21273.07 466.45 43119.10 48083.56 2021-12-15 12:32:07.000 349 21272.92 466.49 43119.08 48083.43 2021-12-15 12:32:08.000 349 21272.85 466.54 43119.06 48083.31 2021-12-15 12:32:09.000 349 21272.92 466.55 43119.04 48083.34 2021-12-15 12:32:10.000 349 21273.09 466.57 43119.04 48083.27 2021-12-15 12:32:11.000 349 21273.38 466.58 43119.03 48083.41 2021-12-15 12:32:12.000 349 21273.71 466.61 43119.02 48083.55 2021-12-15 12:32:13.000 349 21274.08 466.59 43119.00 48083.61 2021-12-15 12:32:14.000 349 21274.43 466.52 43118.97 48083.80 2021-12-15 12:32:15.000 349 21274.77 466.43 43119.00 48084.02 2021-12-15 12:32:16.000 349 21275.13 466.32 43119.04 48084.16 2021-12-15 12:32:17.000 349 21275.40 466.21 43119.07 48084.30 2021-12-15 12:32:18.000 349 21275.64 466.05 43119.10 48084.45 2021-12-15 12:32:19.000 349 21275.80 465.93 43119.14 48084.64 2021-12-15 12:32:20.000 349 21275.93 465.76 43119.16 48084.70 2021-12-15 12:32:21.000 349 21276.02 465.59 43119.19 48084.73 2021-12-15 12:32:22.000 349 21276.06 465.44 43119.28 48084.83 2021-12-15 12:32:23.000 349 21276.08 465.30 43119.33 48084.94 2021-12-15 12:32:24.000 349 21276.08 465.18 43119.34 48084.91 2021-12-15 12:32:25.000 349 21276.06 465.11 43119.38 48084.97 2021-12-15 12:32:26.000 349 21276.07 465.03 43119.40 48085.04 2021-12-15 12:32:27.000 349 21276.07 464.96 43119.42 48085.02 2021-12-15 12:32:28.000 349 21276.01 464.92 43119.47 48084.99 2021-12-15 12:32:29.000 349 21275.99 464.90 43119.52 48085.01 2021-12-15 12:32:30.000 349 21275.99 464.89 43119.53 48085.08 2021-12-15 12:32:31.000 349 21275.95 464.92 43119.52 48085.02 2021-12-15 12:32:32.000 349 21275.90 464.96 43119.54 48085.05 2021-12-15 12:32:33.000 349 21275.85 465.00 43119.53 48085.08 2021-12-15 12:32:34.000 349 21275.80 465.04 43119.52 48085.04 2021-12-15 12:32:35.000 349 21275.67 465.10 43119.54 48084.94 2021-12-15 12:32:36.000 349 21275.57 465.16 43119.55 48085.01 2021-12-15 12:32:37.000 349 21275.42 465.24 43119.51 48084.89 2021-12-15 12:32:38.000 349 21275.24 465.32 43119.47 48084.75 2021-12-15 12:32:39.000 349 21275.05 465.37 43119.47 48084.72 2021-12-15 12:32:40.000 349 21274.86 465.43 43119.48 48084.64 2021-12-15 12:32:41.000 349 21274.69 465.47 43119.45 48084.51 2021-12-15 12:32:42.000 349 21274.52 465.47 43119.43 48084.37 2021-12-15 12:32:43.000 349 21274.43 465.47 43119.40 48084.36 2021-12-15 12:32:44.000 349 21274.34 465.46 43119.38 48084.23 2021-12-15 12:32:45.000 349 21274.33 465.46 43119.42 48084.19 2021-12-15 12:32:46.000 349 21274.34 465.48 43119.43 48084.25 2021-12-15 12:32:47.000 349 21274.38 465.48 43119.42 48084.23 2021-12-15 12:32:48.000 349 21274.45 465.48 43119.39 48084.20 2021-12-15 12:32:49.000 349 21274.59 465.48 43119.41 48084.30 2021-12-15 12:32:50.000 349 21274.73 465.48 43119.40 48084.30 2021-12-15 12:32:51.000 349 21274.90 465.46 43119.42 48084.44 2021-12-15 12:32:52.000 349 21275.10 465.44 43119.43 48084.48 2021-12-15 12:32:53.000 349 21275.32 465.40 43119.42 48084.56 2021-12-15 12:32:54.000 349 21275.55 465.35 43119.41 48084.66 2021-12-15 12:32:55.000 349 21275.76 465.37 43119.40 48084.70 2021-12-15 12:32:56.000 349 21275.98 465.31 43119.35 48084.79 2021-12-15 12:32:57.000 349 21276.21 465.23 43119.33 48084.91 2021-12-15 12:32:58.000 349 21276.41 465.12 43119.29 48085.00 2021-12-15 12:32:59.000 349 21276.56 465.01 43119.30 48085.05 2021-12-15 12:33:00.000 349 21276.67 464.86 43119.31 48085.06 2021-12-15 12:33:01.000 349 21276.80 464.70 43119.34 48085.20 2021-12-15 12:33:02.000 349 21276.89 464.57 43119.37 48085.31 2021-12-15 12:33:03.000 349 21276.92 464.49 43119.39 48085.26 2021-12-15 12:33:04.000 349 21276.98 464.39 43119.44 48085.34 2021-12-15 12:33:05.000 349 21277.03 464.34 43119.45 48085.39 2021-12-15 12:33:06.000 349 21277.06 464.29 43119.45 48085.44 2021-12-15 12:33:07.000 349 21277.07 464.22 43119.46 48085.47 2021-12-15 12:33:08.000 349 21277.11 464.16 43119.52 48085.49 2021-12-15 12:33:09.000 349 21277.11 464.15 43119.60 48085.52 2021-12-15 12:33:10.000 349 21277.13 464.13 43119.64 48085.62 2021-12-15 12:33:11.000 349 21277.13 464.14 43119.65 48085.61 2021-12-15 12:33:12.000 349 21277.13 464.15 43119.68 48085.68 2021-12-15 12:33:13.000 349 21277.11 464.19 43119.72 48085.72 2021-12-15 12:33:14.000 349 21277.09 464.27 43119.76 48085.76 2021-12-15 12:33:15.000 349 21277.06 464.32 43119.78 48085.76 2021-12-15 12:33:16.000 349 21277.00 464.34 43119.76 48085.71 2021-12-15 12:33:17.000 349 21276.96 464.39 43119.79 48085.68 2021-12-15 12:33:18.000 349 21276.93 464.45 43119.77 48085.72 2021-12-15 12:33:19.000 349 21276.89 464.54 43119.74 48085.69 2021-12-15 12:33:20.000 349 21276.84 464.59 43119.71 48085.57 2021-12-15 12:33:21.000 349 21276.80 464.62 43119.69 48085.59 2021-12-15 12:33:22.000 349 21276.79 464.64 43119.66 48085.59 2021-12-15 12:33:23.000 349 21276.77 464.64 43119.62 48085.51 2021-12-15 12:33:24.000 349 21276.79 464.64 43119.63 48085.47 2021-12-15 12:33:25.000 349 21276.82 464.65 43119.61 48085.49 2021-12-15 12:33:26.000 349 21276.90 464.63 43119.59 48085.54 2021-12-15 12:33:27.000 349 21276.93 464.61 43119.58 48085.51 2021-12-15 12:33:28.000 349 21277.01 464.60 43119.58 48085.53 2021-12-15 12:33:29.000 349 21277.08 464.59 43119.58 48085.58 2021-12-15 12:33:30.000 349 21277.13 464.59 43119.59 48085.64 2021-12-15 12:33:31.000 349 21277.18 464.60 43119.62 48085.63 2021-12-15 12:33:32.000 349 21277.18 464.65 43119.61 48085.63 2021-12-15 12:33:33.000 349 21277.18 464.67 43119.59 48085.62 2021-12-15 12:33:34.000 349 21277.17 464.69 43119.60 48085.66 2021-12-15 12:33:35.000 349 21277.13 464.73 43119.61 48085.70 2021-12-15 12:33:36.000 349 21277.09 464.79 43119.60 48085.59 2021-12-15 12:33:37.000 349 21277.05 464.86 43119.56 48085.63 2021-12-15 12:33:38.000 349 21277.03 464.92 43119.57 48085.63 2021-12-15 12:33:39.000 349 21276.96 464.98 43119.60 48085.56 2021-12-15 12:33:40.000 349 21276.87 465.05 43119.60 48085.47 2021-12-15 12:33:41.000 349 21276.79 465.10 43119.59 48085.46 2021-12-15 12:33:42.000 349 21276.69 465.16 43119.58 48085.48 2021-12-15 12:33:43.000 349 21276.61 465.21 43119.60 48085.44 2021-12-15 12:33:44.000 349 21276.55 465.27 43119.57 48085.37 2021-12-15 12:33:45.000 349 21276.43 465.32 43119.58 48085.27 2021-12-15 12:33:46.000 349 21276.36 465.34 43119.55 48085.35 2021-12-15 12:33:47.000 349 21276.35 465.39 43119.56 48085.25 2021-12-15 12:33:48.000 349 21276.35 465.42 43119.53 48085.26 2021-12-15 12:33:49.000 349 21276.34 465.46 43119.49 48085.27 2021-12-15 12:33:50.000 349 21276.36 465.48 43119.50 48085.16 2021-12-15 12:33:51.000 349 21276.35 465.49 43119.49 48085.15 2021-12-15 12:33:52.000 349 21276.34 465.48 43119.47 48085.22 2021-12-15 12:33:53.000 349 21276.33 465.50 43119.43 48085.19 2021-12-15 12:33:54.000 349 21276.32 465.51 43119.41 48085.11 2021-12-15 12:33:55.000 349 21276.29 465.49 43119.36 48085.05 2021-12-15 12:33:56.000 349 21276.29 465.46 43119.34 48085.06 2021-12-15 12:33:57.000 349 21276.29 465.39 43119.33 48085.07 2021-12-15 12:33:58.000 349 21276.28 465.32 43119.35 48085.00 2021-12-15 12:33:59.000 349 21276.29 465.29 43119.40 48085.08 2021-12-15 12:34:00.000 349 21276.35 465.29 43119.42 48085.12 2021-12-15 12:34:01.000 349 21276.36 465.29 43119.41 48085.12 2021-12-15 12:34:02.000 349 21276.40 465.28 43119.41 48085.09 2021-12-15 12:34:03.000 349 21276.46 465.27 43119.40 48085.12 2021-12-15 12:34:04.000 349 21276.49 465.29 43119.38 48085.21 2021-12-15 12:34:05.000 349 21276.56 465.30 43119.39 48085.16 2021-12-15 12:34:06.000 349 21276.59 465.31 43119.38 48085.22 2021-12-15 12:34:07.000 349 21276.60 465.34 43119.38 48085.26 2021-12-15 12:34:08.000 349 21276.66 465.39 43119.38 48085.27 2021-12-15 12:34:09.000 349 21276.69 465.42 43119.41 48085.22 2021-12-15 12:34:10.000 349 21276.70 465.48 43119.38 48085.24 2021-12-15 12:34:11.000 349 21276.70 465.57 43119.38 48085.28 2021-12-15 12:34:12.000 349 21276.72 465.65 43119.37 48085.34 2021-12-15 12:34:13.000 349 21276.70 465.73 43119.31 48085.26 2021-12-15 12:34:14.000 349 21276.69 465.81 43119.32 48085.25 2021-12-15 12:34:15.000 349 21276.65 465.87 43119.31 48085.27 2021-12-15 12:34:16.000 349 21276.63 465.94 43119.28 48085.20 2021-12-15 12:34:17.000 349 21276.60 466.01 43119.28 48085.14 2021-12-15 12:34:18.000 349 21276.59 466.07 43119.27 48085.13 2021-12-15 12:34:19.000 349 21276.56 466.10 43119.28 48085.16 2021-12-15 12:34:20.000 349 21276.58 466.13 43119.29 48085.07 2021-12-15 12:34:21.000 349 21276.65 466.13 43119.25 48085.15 2021-12-15 12:34:22.000 349 21276.73 466.13 43119.28 48085.23 2021-12-15 12:34:23.000 349 21276.81 466.12 43119.31 48085.18 2021-12-15 12:34:24.000 349 21276.91 466.11 43119.31 48085.20 2021-12-15 12:34:25.000 349 21277.07 466.12 43119.29 48085.24 2021-12-15 12:34:26.000 349 21277.20 466.07 43119.26 48085.37 2021-12-15 12:34:27.000 349 21277.32 466.01 43119.24 48085.47 2021-12-15 12:34:28.000 349 21277.45 465.94 43119.28 48085.49 2021-12-15 12:34:29.000 349 21277.50 465.88 43119.32 48085.53 2021-12-15 12:34:30.000 349 21277.59 465.82 43119.36 48085.69 2021-12-15 12:34:31.000 349 21277.68 465.78 43119.38 48085.68 2021-12-15 12:34:32.000 349 21277.68 465.72 43119.41 48085.69 2021-12-15 12:34:33.000 349 21277.67 465.66 43119.38 48085.72 2021-12-15 12:34:34.000 349 21277.69 465.58 43119.41 48085.74 2021-12-15 12:34:35.000 349 21277.70 465.54 43119.44 48085.82 2021-12-15 12:34:36.000 349 21277.69 465.52 43119.42 48085.70 2021-12-15 12:34:37.000 349 21277.68 465.49 43119.43 48085.79 2021-12-15 12:34:38.000 349 21277.69 465.49 43119.42 48085.83 2021-12-15 12:34:39.000 349 21277.62 465.54 43119.40 48085.73 2021-12-15 12:34:40.000 349 21277.59 465.55 43119.36 48085.69 2021-12-15 12:34:41.000 349 21277.62 465.56 43119.34 48085.62 2021-12-15 12:34:42.000 349 21277.66 465.58 43119.35 48085.67 2021-12-15 12:34:43.000 349 21277.69 465.59 43119.38 48085.74 2021-12-15 12:34:44.000 349 21277.70 465.60 43119.35 48085.69 2021-12-15 12:34:45.000 349 21277.71 465.63 43119.38 48085.69 2021-12-15 12:34:46.000 349 21277.71 465.68 43119.33 48085.65 2021-12-15 12:34:47.000 349 21277.68 465.74 43119.30 48085.67 2021-12-15 12:34:48.000 349 21277.65 465.80 43119.31 48085.72 2021-12-15 12:34:49.000 349 21277.65 465.82 43119.31 48085.70 2021-12-15 12:34:50.000 349 21277.65 465.84 43119.30 48085.58 2021-12-15 12:34:51.000 349 21277.62 465.85 43119.29 48085.66 2021-12-15 12:34:52.000 349 21277.57 465.88 43119.27 48085.62 2021-12-15 12:34:53.000 349 21277.55 465.92 43119.31 48085.57 2021-12-15 12:34:54.000 349 21277.60 465.93 43119.33 48085.55 2021-12-15 12:34:55.000 349 21277.62 465.97 43119.31 48085.59 2021-12-15 12:34:56.000 349 21277.60 466.05 43119.30 48085.62 2021-12-15 12:34:57.000 349 21277.61 466.15 43119.30 48085.57 2021-12-15 12:34:58.000 349 21277.65 466.20 43119.28 48085.61 2021-12-15 12:34:59.000 349 21277.73 466.24 43119.27 48085.57 2021-12-15 12:35:00.000 349 21277.80 466.28 43119.29 48085.56 2021-12-15 12:35:01.000 349 21277.84 466.30 43119.28 48085.64 2021-12-15 12:35:02.000 349 21277.91 466.31 43119.28 48085.72 2021-12-15 12:35:03.000 349 21277.92 466.30 43119.28 48085.72 2021-12-15 12:35:04.000 349 21277.97 466.28 43119.29 48085.67 2021-12-15 12:35:05.000 349 21277.98 466.21 43119.31 48085.69 2021-12-15 12:35:06.000 349 21278.01 466.11 43119.32 48085.76 2021-12-15 12:35:07.000 349 21277.97 466.03 43119.34 48085.80 2021-12-15 12:35:08.000 349 21277.96 465.94 43119.30 48085.67 2021-12-15 12:35:09.000 349 21278.00 465.79 43119.33 48085.76 2021-12-15 12:35:10.000 349 21278.01 465.64 43119.32 48085.80 2021-12-15 12:35:11.000 349 21278.02 465.48 43119.31 48085.81 2021-12-15 12:35:12.000 349 21278.07 465.30 43119.36 48085.79 2021-12-15 12:35:13.000 349 21278.18 465.13 43119.39 48085.79 2021-12-15 12:35:14.000 349 21278.31 465.00 43119.40 48086.02 2021-12-15 12:35:15.000 349 21278.48 464.86 43119.43 48085.96 2021-12-15 12:35:16.000 349 21278.64 464.74 43119.48 48086.09 2021-12-15 12:35:17.000 349 21278.83 464.65 43119.51 48086.15 2021-12-15 12:35:18.000 349 21278.99 464.57 43119.56 48086.32 2021-12-15 12:35:19.000 349 21279.09 464.54 43119.60 48086.46 2021-12-15 12:35:20.000 349 21279.16 464.53 43119.62 48086.52 2021-12-15 12:35:21.000 349 21279.19 464.55 43119.62 48086.53 2021-12-15 12:35:22.000 349 21279.18 464.58 43119.63 48086.52 2021-12-15 12:35:23.000 349 21279.10 464.62 43119.62 48086.54 2021-12-15 12:35:24.000 349 21278.94 464.70 43119.65 48086.60 2021-12-15 12:35:25.000 349 21278.84 464.82 43119.64 48086.51 2021-12-15 12:35:26.000 349 21278.67 464.96 43119.65 48086.36 2021-12-15 12:35:27.000 349 21278.48 465.07 43119.62 48086.31 2021-12-15 12:35:28.000 349 21278.24 465.22 43119.60 48086.29 2021-12-15 12:35:29.000 349 21278.07 465.37 43119.61 48086.21 2021-12-15 12:35:30.000 349 21277.89 465.46 43119.67 48086.00 2021-12-15 12:35:31.000 349 21277.67 465.57 43119.67 48086.01 2021-12-15 12:35:32.000 349 21277.51 465.68 43119.69 48086.00 2021-12-15 12:35:33.000 349 21277.35 465.77 43119.68 48085.87 2021-12-15 12:35:34.000 349 21277.21 465.85 43119.69 48085.79 2021-12-15 12:35:35.000 349 21277.15 465.88 43119.68 48085.69 2021-12-15 12:35:36.000 349 21277.10 465.92 43119.66 48085.67 2021-12-15 12:35:37.000 349 21277.13 465.91 43119.65 48085.69 2021-12-15 12:35:38.000 349 21277.20 465.86 43119.63 48085.68 2021-12-15 12:35:39.000 349 21277.30 465.80 43119.62 48085.65 2021-12-15 12:35:40.000 349 21277.44 465.71 43119.61 48085.76 2021-12-15 12:35:41.000 349 21277.63 465.62 43119.61 48085.78 2021-12-15 12:35:42.000 349 21277.81 465.50 43119.61 48085.86 2021-12-15 12:35:43.000 349 21278.02 465.42 43119.63 48085.91 2021-12-15 12:35:44.000 349 21278.18 465.32 43119.64 48086.03 2021-12-15 12:35:45.000 349 21278.31 465.22 43119.63 48086.13 2021-12-15 12:35:46.000 349 21278.44 465.13 43119.66 48086.19 2021-12-15 12:35:47.000 349 21278.56 465.04 43119.66 48086.21 2021-12-15 12:35:48.000 349 21278.61 464.96 43119.68 48086.30 2021-12-15 12:35:49.000 349 21278.67 464.86 43119.70 48086.39 2021-12-15 12:35:50.000 349 21278.68 464.76 43119.73 48086.41 2021-12-15 12:35:51.000 349 21278.66 464.69 43119.78 48086.44 2021-12-15 12:35:52.000 349 21278.63 464.62 43119.83 48086.46 2021-12-15 12:35:53.000 349 21278.59 464.55 43119.86 48086.51 2021-12-15 12:35:54.000 349 21278.55 464.47 43119.89 48086.49 2021-12-15 12:35:55.000 349 21278.50 464.40 43119.91 48086.50 2021-12-15 12:35:56.000 349 21278.46 464.33 43119.92 48086.47 2021-12-15 12:35:57.000 349 21278.45 464.26 43119.94 48086.47 2021-12-15 12:35:58.000 349 21278.42 464.20 43119.95 48086.50 2021-12-15 12:35:59.000 349 21278.42 464.16 43119.94 48086.52 2021-12-15 12:36:00.000 349 21278.48 464.10 43119.91 48086.53 2021-12-15 12:36:01.000 349 21278.54 464.11 43119.93 48086.54 2021-12-15 12:36:02.000 349 21278.65 464.11 43119.91 48086.56 2021-12-15 12:36:03.000 349 21278.74 464.14 43119.90 48086.65 2021-12-15 12:36:04.000 349 21278.86 464.17 43119.92 48086.66 2021-12-15 12:36:05.000 349 21278.93 464.19 43119.89 48086.69 2021-12-15 12:36:06.000 349 21278.99 464.23 43119.91 48086.70 2021-12-15 12:36:07.000 349 21279.02 464.24 43119.87 48086.68 2021-12-15 12:36:08.000 349 21279.04 464.24 43119.84 48086.74 2021-12-15 12:36:09.000 349 21279.03 464.21 43119.86 48086.73 2021-12-15 12:36:10.000 349 21278.99 464.23 43119.88 48086.74 2021-12-15 12:36:11.000 349 21278.94 464.16 43119.83 48086.70 2021-12-15 12:36:12.000 349 21278.86 464.16 43119.80 48086.65 2021-12-15 12:36:13.000 349 21278.79 464.12 43119.83 48086.62 2021-12-15 12:36:14.000 349 21278.74 464.10 43119.83 48086.64 2021-12-15 12:36:15.000 349 21278.67 464.09 43119.82 48086.60 2021-12-15 12:36:16.000 349 21278.65 464.05 43119.83 48086.51 2021-12-15 12:36:17.000 349 21278.66 464.03 43119.85 48086.52 2021-12-15 12:36:18.000 349 21278.64 464.04 43119.83 48086.58 2021-12-15 12:36:19.000 349 21278.70 463.99 43119.82 48086.54 2021-12-15 12:36:20.000 349 21278.74 464.00 43119.84 48086.58 2021-12-15 12:36:21.000 349 21278.86 463.94 43119.85 48086.59 2021-12-15 12:36:22.000 349 21278.95 463.90 43119.82 48086.64 2021-12-15 12:36:23.000 349 21279.02 463.87 43119.87 48086.67 2021-12-15 12:36:24.000 349 21279.06 463.86 43119.89 48086.74 2021-12-15 12:36:25.000 349 21279.10 463.86 43119.91 48086.70 2021-12-15 12:36:26.000 349 21279.13 463.81 43119.92 48086.77 2021-12-15 12:36:27.000 349 21279.09 463.79 43119.94 48086.81 2021-12-15 12:36:28.000 349 21279.04 463.75 43119.94 48086.84 2021-12-15 12:36:29.000 349 21278.99 463.69 43119.92 48086.80 2021-12-15 12:36:30.000 349 21278.92 463.69 43119.95 48086.76 2021-12-15 12:36:31.000 349 21278.86 463.67 43119.88 48086.68 2021-12-15 12:36:32.000 349 21278.79 463.67 43119.86 48086.63 2021-12-15 12:36:33.000 349 21278.76 463.67 43119.84 48086.63 2021-12-15 12:36:34.000 349 21278.71 463.65 43119.84 48086.63 2021-12-15 12:36:35.000 349 21278.68 463.65 43119.83 48086.54 2021-12-15 12:36:36.000 349 21278.64 463.64 43119.78 48086.50 2021-12-15 12:36:37.000 349 21278.61 463.68 43119.79 48086.51 2021-12-15 12:36:38.000 349 21278.60 463.74 43119.85 48086.51 2021-12-15 12:36:39.000 349 21278.61 463.79 43119.81 48086.54 2021-12-15 12:36:40.000 349 21278.62 463.84 43119.81 48086.50 2021-12-15 12:36:41.000 349 21278.61 463.92 43119.80 48086.47 2021-12-15 12:36:42.000 349 21278.64 463.95 43119.83 48086.53 2021-12-15 12:36:43.000 349 21278.64 463.98 43119.84 48086.56 2021-12-15 12:36:44.000 349 21278.68 463.98 43119.85 48086.54 2021-12-15 12:36:45.000 349 21278.65 464.03 43119.85 48086.56 2021-12-15 12:36:46.000 349 21278.62 464.08 43119.89 48086.55 2021-12-15 12:36:47.000 349 21278.58 464.12 43119.87 48086.65 2021-12-15 12:36:48.000 349 21278.53 464.20 43119.85 48086.56 2021-12-15 12:36:49.000 349 21278.44 464.29 43119.87 48086.52 2021-12-15 12:36:50.000 349 21278.38 464.35 43119.84 48086.46 2021-12-15 12:36:51.000 349 21278.31 464.38 43119.85 48086.46 2021-12-15 12:36:52.000 349 21278.21 464.40 43119.84 48086.45 2021-12-15 12:36:53.000 349 21278.12 464.47 43119.86 48086.45 2021-12-15 12:36:54.000 349 21278.08 464.56 43119.82 48086.35 2021-12-15 12:36:55.000 349 21278.01 464.62 43119.81 48086.27 2021-12-15 12:36:56.000 349 21277.95 464.70 43119.75 48086.22 2021-12-15 12:36:57.000 349 21277.93 464.72 43119.71 48086.24 2021-12-15 12:36:58.000 349 21277.91 464.77 43119.71 48086.16 2021-12-15 12:36:59.000 349 21277.89 464.80 43119.73 48086.10 2021-12-15 12:37:00.000 349 21277.89 464.82 43119.70 48086.14 2021-12-15 12:37:01.000 349 21277.92 464.82 43119.70 48086.14 2021-12-15 12:37:02.000 349 21277.96 464.80 43119.71 48086.16 2021-12-15 12:37:03.000 349 21277.96 464.79 43119.71 48086.10 2021-12-15 12:37:04.000 349 21277.98 464.75 43119.71 48086.15 2021-12-15 12:37:05.000 349 21278.05 464.74 43119.70 48086.15 2021-12-15 12:37:06.000 349 21278.08 464.65 43119.73 48086.15 2021-12-15 12:37:07.000 349 21278.08 464.60 43119.78 48086.22 2021-12-15 12:37:08.000 349 21278.07 464.60 43119.79 48086.21 2021-12-15 12:37:09.000 349 21278.04 464.63 43119.82 48086.20 2021-12-15 12:37:10.000 349 21278.06 464.66 43119.85 48086.26 2021-12-15 12:37:11.000 349 21278.02 464.71 43119.86 48086.28 2021-12-15 12:37:12.000 349 21277.97 464.80 43119.89 48086.27 2021-12-15 12:37:13.000 349 21277.91 464.89 43119.87 48086.22 2021-12-15 12:37:14.000 349 21277.84 464.95 43119.86 48086.20 2021-12-15 12:37:15.000 349 21277.75 465.04 43119.82 48086.23 2021-12-15 12:37:16.000 349 21277.61 465.15 43119.81 48086.17 2021-12-15 12:37:17.000 349 21277.49 465.24 43119.84 48086.07 2021-12-15 12:37:18.000 349 21277.38 465.33 43119.86 48086.01 2021-12-15 12:37:19.000 349 21277.23 465.42 43119.86 48085.98 2021-12-15 12:37:20.000 349 21277.11 465.50 43119.85 48085.92 2021-12-15 12:37:21.000 349 21277.00 465.55 43119.87 48085.92 2021-12-15 12:37:22.000 349 21276.87 465.60 43119.87 48085.80 2021-12-15 12:37:23.000 349 21276.74 465.65 43119.88 48085.70 2021-12-15 12:37:24.000 349 21276.64 465.69 43119.87 48085.77 2021-12-15 12:37:25.000 349 21276.53 465.76 43119.87 48085.66 2021-12-15 12:37:26.000 349 21276.46 465.80 43119.85 48085.54 2021-12-15 12:37:27.000 349 21276.42 465.86 43119.86 48085.57 2021-12-15 12:37:28.000 349 21276.35 465.88 43119.81 48085.58 2021-12-15 12:37:29.000 349 21276.32 465.88 43119.80 48085.57 2021-12-15 12:37:30.000 349 21276.29 465.89 43119.79 48085.45 2021-12-15 12:37:31.000 349 21276.29 465.90 43119.77 48085.48 2021-12-15 12:37:32.000 349 21276.29 465.91 43119.81 48085.51 2021-12-15 12:37:33.000 349 21276.26 465.94 43119.82 48085.47 2021-12-15 12:37:34.000 349 21276.25 465.98 43119.84 48085.45 2021-12-15 12:37:35.000 349 21276.24 466.03 43119.84 48085.48 2021-12-15 12:37:36.000 349 21276.27 466.05 43119.84 48085.52 2021-12-15 12:37:37.000 349 21276.32 466.05 43119.87 48085.51 2021-12-15 12:37:38.000 349 21276.33 466.06 43119.86 48085.49 2021-12-15 12:37:39.000 349 21276.33 466.05 43119.87 48085.45 2021-12-15 12:37:40.000 349 21276.33 466.05 43119.87 48085.63 2021-12-15 12:37:41.000 349 21276.29 466.10 43119.91 48085.56 2021-12-15 12:37:42.000 349 21276.27 466.14 43119.89 48085.53 2021-12-15 12:37:43.000 349 21276.24 466.16 43119.86 48085.54 2021-12-15 12:37:44.000 349 21276.23 466.13 43119.85 48085.54 2021-12-15 12:37:45.000 349 21276.21 466.13 43119.83 48085.51 2021-12-15 12:37:46.000 349 21276.19 466.14 43119.83 48085.41 2021-12-15 12:37:47.000 349 21276.17 466.10 43119.83 48085.48 2021-12-15 12:37:48.000 349 21276.14 466.11 43119.84 48085.46 2021-12-15 12:37:49.000 349 21276.15 466.10 43119.82 48085.43 2021-12-15 12:37:50.000 349 21276.12 466.09 43119.82 48085.38 2021-12-15 12:37:51.000 349 21276.04 466.07 43119.84 48085.43 2021-12-15 12:37:52.000 349 21275.98 466.05 43119.84 48085.45 2021-12-15 12:37:53.000 349 21275.88 466.06 43119.86 48085.42 2021-12-15 12:37:54.000 349 21275.77 466.07 43119.84 48085.33 2021-12-15 12:37:55.000 349 21275.67 466.07 43119.87 48085.29 2021-12-15 12:37:56.000 349 21275.54 466.08 43119.85 48085.32 2021-12-15 12:37:57.000 349 21275.43 466.09 43119.84 48085.12 2021-12-15 12:37:58.000 349 21275.36 466.09 43119.85 48085.23 2021-12-15 12:37:59.000 349 21275.30 466.08 43119.88 48085.09 2021-12-15 12:38:00.000 349 21275.25 466.11 43119.89 48085.08 2021-12-15 12:38:01.000 349 21275.20 466.23 43119.87 48085.09 2021-12-15 12:38:02.000 349 21275.18 466.32 43119.85 48085.12 2021-12-15 12:38:03.000 349 21275.17 466.43 43119.86 48085.06 2021-12-15 12:38:04.000 349 21275.20 466.52 43119.85 48085.00 2021-12-15 12:38:05.000 349 21275.25 466.62 43119.86 48085.06 2021-12-15 12:38:06.000 349 21275.26 466.69 43119.87 48085.12 2021-12-15 12:38:07.000 349 21275.31 466.71 43119.90 48085.15 2021-12-15 12:38:08.000 349 21275.37 466.75 43119.88 48085.07 2021-12-15 12:38:09.000 349 21275.37 466.82 43119.86 48085.15 2021-12-15 12:38:10.000 349 21275.39 466.86 43119.84 48085.17 2021-12-15 12:38:11.000 349 21275.42 466.85 43119.89 48085.13 2021-12-15 12:38:12.000 349 21275.45 466.80 43119.86 48085.12 2021-12-15 12:38:13.000 349 21275.44 466.76 43119.88 48085.18 2021-12-15 12:38:14.000 349 21275.46 466.76 43119.84 48085.19 2021-12-15 12:38:15.000 349 21275.47 466.69 43119.79 48085.18 2021-12-15 12:38:16.000 349 21275.47 466.62 43119.78 48085.11 2021-12-15 12:38:17.000 349 21275.49 466.51 43119.82 48085.14 2021-12-15 12:38:18.000 349 21275.47 466.43 43119.85 48085.18 2021-12-15 12:38:19.000 349 21275.51 466.36 43119.86 48085.10 2021-12-15 12:38:20.000 349 21275.52 466.26 43119.83 48085.16 2021-12-15 12:38:21.000 349 21275.54 466.15 43119.89 48085.23 2021-12-15 12:38:22.000 349 21275.52 466.09 43119.98 48085.27 2021-12-15 12:38:23.000 349 21275.52 466.04 43119.99 48085.27 2021-12-15 12:38:24.000 349 21275.50 466.08 43120.02 48085.36 2021-12-15 12:38:25.000 349 21275.47 466.16 43120.02 48085.32 2021-12-15 12:38:26.000 349 21275.43 466.24 43120.01 48085.32 2021-12-15 12:38:27.000 349 21275.39 466.30 43120.05 48085.29 2021-12-15 12:38:28.000 349 21275.31 466.41 43120.08 48085.35 2021-12-15 12:38:29.000 349 21275.25 466.52 43120.04 48085.32 2021-12-15 12:38:30.000 349 21275.17 466.65 43120.01 48085.22 2021-12-15 12:38:31.000 349 21275.09 466.75 43120.00 48085.14 2021-12-15 12:38:32.000 349 21274.99 466.83 43119.94 48085.12 2021-12-15 12:38:33.000 349 21274.90 466.89 43119.94 48085.10 2021-12-15 12:38:34.000 349 21274.84 466.93 43119.91 48084.94 2021-12-15 12:38:35.000 349 21274.77 466.96 43119.88 48084.99 2021-12-15 12:38:36.000 349 21274.69 466.95 43119.85 48084.89 2021-12-15 12:38:37.000 349 21274.62 466.93 43119.84 48084.83 2021-12-15 12:38:38.000 349 21274.60 466.87 43119.81 48084.74 2021-12-15 12:38:39.000 349 21274.58 466.83 43119.83 48084.78 2021-12-15 12:38:40.000 349 21274.55 466.80 43119.82 48084.72 2021-12-15 12:38:41.000 349 21274.58 466.74 43119.80 48084.68 2021-12-15 12:38:42.000 349 21274.60 466.70 43119.81 48084.80 2021-12-15 12:38:43.000 349 21274.67 466.62 43119.82 48084.81 2021-12-15 12:38:44.000 349 21274.69 466.60 43119.84 48084.76 2021-12-15 12:38:45.000 349 21274.74 466.56 43119.89 48084.81 2021-12-15 12:38:46.000 349 21274.77 466.58 43119.90 48084.86 2021-12-15 12:38:47.000 349 21274.78 466.57 43119.87 48084.92 2021-12-15 12:38:48.000 349 21274.76 466.62 43119.88 48084.89 2021-12-15 12:38:49.000 349 21274.71 466.71 43119.90 48084.85 2021-12-15 12:38:50.000 349 21274.73 466.78 43119.91 48084.95 2021-12-15 12:38:51.000 349 21274.66 466.87 43119.89 48084.85 2021-12-15 12:38:52.000 349 21274.59 466.99 43119.87 48084.89 2021-12-15 12:38:53.000 349 21274.51 467.10 43119.87 48084.83 2021-12-15 12:38:54.000 349 21274.44 467.18 43119.87 48084.76 2021-12-15 12:38:55.000 349 21274.38 467.28 43119.87 48084.80 2021-12-15 12:38:56.000 349 21274.27 467.34 43119.91 48084.68 2021-12-15 12:38:57.000 349 21274.15 467.45 43119.89 48084.61 2021-12-15 12:38:58.000 349 21273.99 467.54 43119.88 48084.63 2021-12-15 12:38:59.000 349 21273.91 467.57 43119.85 48084.59 2021-12-15 12:39:00.000 349 21273.77 467.60 43119.83 48084.43 2021-12-15 12:39:01.000 349 21273.63 467.63 43119.81 48084.43 2021-12-15 12:39:02.000 349 21273.47 467.65 43119.83 48084.33 2021-12-15 12:39:03.000 349 21273.35 467.64 43119.80 48084.23 2021-12-15 12:39:04.000 349 21273.28 467.62 43119.77 48084.21 2021-12-15 12:39:05.000 349 21273.21 467.59 43119.77 48084.13 2021-12-15 12:39:06.000 349 21273.12 467.57 43119.79 48084.11 2021-12-15 12:39:07.000 349 21273.10 467.59 43119.78 48084.02 2021-12-15 12:39:08.000 349 21273.04 467.63 43119.76 48084.06 2021-12-15 12:39:09.000 349 21272.96 467.67 43119.76 48084.01 2021-12-15 12:39:10.000 349 21272.93 467.73 43119.76 48083.98 2021-12-15 12:39:11.000 349 21272.88 467.83 43119.74 48083.96 2021-12-15 12:39:12.000 349 21272.82 467.90 43119.75 48083.87 2021-12-15 12:39:13.000 349 21272.75 467.98 43119.74 48083.90 2021-12-15 12:39:14.000 349 21272.66 468.09 43119.73 48083.93 2021-12-15 12:39:15.000 349 21272.61 468.16 43119.68 48083.81 2021-12-15 12:39:16.000 349 21272.53 468.21 43119.72 48083.84 2021-12-15 12:39:17.000 349 21272.47 468.23 43119.72 48083.72 2021-12-15 12:39:18.000 349 21272.45 468.26 43119.68 48083.71 2021-12-15 12:39:19.000 349 21272.43 468.22 43119.66 48083.78 2021-12-15 12:39:20.000 349 21272.42 468.18 43119.68 48083.76 2021-12-15 12:39:21.000 349 21272.41 468.16 43119.69 48083.69 2021-12-15 12:39:22.000 349 21272.49 468.11 43119.69 48083.70 2021-12-15 12:39:23.000 349 21272.54 468.09 43119.74 48083.82 2021-12-15 12:39:24.000 349 21272.64 468.03 43119.76 48083.80 2021-12-15 12:39:25.000 349 21272.77 467.97 43119.76 48083.82 2021-12-15 12:39:26.000 349 21272.89 467.90 43119.76 48083.97 2021-12-15 12:39:27.000 349 21273.02 467.84 43119.78 48083.98 2021-12-15 12:39:28.000 349 21273.14 467.82 43119.78 48084.04 2021-12-15 12:39:29.000 349 21273.23 467.83 43119.76 48084.16 2021-12-15 12:39:30.000 349 21273.35 467.81 43119.79 48084.13 2021-12-15 12:39:31.000 349 21273.40 467.80 43119.80 48084.17 2021-12-15 12:39:32.000 349 21273.44 467.80 43119.82 48084.29 2021-12-15 12:39:33.000 349 21273.49 467.81 43119.83 48084.24 2021-12-15 12:39:34.000 349 21273.49 467.81 43119.80 48084.30 2021-12-15 12:39:35.000 349 21273.43 467.86 43119.80 48084.23 2021-12-15 12:39:36.000 349 21273.35 467.87 43119.83 48084.19 2021-12-15 12:39:37.000 349 21273.20 467.92 43119.82 48084.24 2021-12-15 12:39:38.000 349 21273.09 467.95 43119.81 48084.12 2021-12-15 12:39:39.000 349 21273.00 467.98 43119.79 48084.17 2021-12-15 12:39:40.000 349 21272.89 468.02 43119.81 48084.01 2021-12-15 12:39:41.000 349 21272.76 468.10 43119.82 48084.08 2021-12-15 12:39:42.000 349 21272.62 468.18 43119.81 48083.93 2021-12-15 12:39:43.000 349 21272.50 468.23 43119.80 48083.90 2021-12-15 12:39:44.000 349 21272.44 468.30 43119.81 48083.83 2021-12-15 12:39:45.000 349 21272.35 468.40 43119.83 48083.78 2021-12-15 12:39:46.000 349 21272.23 468.46 43119.79 48083.80 2021-12-15 12:39:47.000 349 21272.16 468.53 43119.74 48083.71 2021-12-15 12:39:48.000 349 21272.14 468.58 43119.73 48083.61 2021-12-15 12:39:49.000 349 21272.13 468.62 43119.74 48083.70 2021-12-15 12:39:50.000 349 21272.12 468.63 43119.77 48083.59 2021-12-15 12:39:51.000 349 21272.13 468.66 43119.77 48083.67 2021-12-15 12:39:52.000 349 21272.13 468.66 43119.74 48083.60 2021-12-15 12:39:53.000 349 21272.12 468.73 43119.76 48083.62 2021-12-15 12:39:54.000 349 21272.13 468.71 43119.75 48083.67 2021-12-15 12:39:55.000 349 21272.09 468.71 43119.75 48083.59 2021-12-15 12:39:56.000 349 21272.05 468.73 43119.75 48083.64 2021-12-15 12:39:57.000 349 21272.03 468.75 43119.77 48083.57 2021-12-15 12:39:58.000 349 21271.98 468.77 43119.76 48083.60 2021-12-15 12:39:59.000 349 21271.94 468.74 43119.77 48083.53 2021-12-15 12:40:00.000 349 21271.84 468.72 43119.74 48083.50 2021-12-15 12:40:01.000 349 21271.77 468.70 43119.75 48083.52 2021-12-15 12:40:02.000 349 21271.65 468.69 43119.77 48083.46 2021-12-15 12:40:03.000 349 21271.54 468.63 43119.78 48083.41 2021-12-15 12:40:04.000 349 21271.47 468.58 43119.80 48083.40 2021-12-15 12:40:05.000 349 21271.32 468.60 43119.83 48083.35 2021-12-15 12:40:06.000 349 21271.19 468.59 43119.87 48083.36 2021-12-15 12:40:07.000 349 21271.15 468.55 43119.88 48083.33 2021-12-15 12:40:08.000 349 21271.03 468.56 43119.91 48083.24 2021-12-15 12:40:09.000 349 21270.89 468.60 43119.93 48083.30 2021-12-15 12:40:10.000 349 21270.80 468.65 43119.93 48083.20 2021-12-15 12:40:11.000 349 21270.70 468.68 43119.93 48083.22 2021-12-15 12:40:12.000 349 21270.63 468.74 43119.93 48083.18 2021-12-15 12:40:13.000 349 21270.62 468.80 43119.93 48083.13 2021-12-15 12:40:14.000 349 21270.60 468.85 43119.92 48083.07 2021-12-15 12:40:15.000 349 21270.56 468.91 43119.91 48083.13 2021-12-15 12:40:16.000 349 21270.51 468.92 43119.92 48083.08 2021-12-15 12:40:17.000 349 21270.51 468.93 43119.91 48083.09 2021-12-15 12:40:18.000 349 21270.50 468.91 43119.91 48083.09 2021-12-15 12:40:19.000 349 21270.52 468.87 43119.92 48083.04 2021-12-15 12:40:20.000 349 21270.52 468.81 43119.92 48083.06 2021-12-15 12:40:21.000 349 21270.56 468.82 43119.92 48083.11 2021-12-15 12:40:22.000 349 21270.59 468.80 43119.94 48083.13 2021-12-15 12:40:23.000 349 21270.67 468.75 43119.97 48083.08 2021-12-15 12:40:24.000 349 21270.76 468.71 43119.98 48083.17 2021-12-15 12:40:25.000 349 21270.85 468.69 43119.99 48083.26 2021-12-15 12:40:26.000 349 21270.91 468.65 43119.98 48083.23 2021-12-15 12:40:27.000 349 21270.99 468.61 43119.97 48083.38 2021-12-15 12:40:28.000 349 21271.07 468.57 43119.99 48083.33 2021-12-15 12:40:29.000 349 21271.15 468.45 43119.98 48083.39 2021-12-15 12:40:30.000 349 21271.26 468.39 43119.98 48083.48 2021-12-15 12:40:31.000 349 21271.28 468.37 43119.98 48083.49 2021-12-15 12:40:32.000 349 21271.28 468.30 43119.95 48083.46 2021-12-15 12:40:33.000 349 21271.26 468.23 43119.93 48083.43 2021-12-15 12:40:34.000 349 21271.25 468.16 43119.95 48083.43 2021-12-15 12:40:35.000 349 21271.23 468.10 43119.92 48083.41 2021-12-15 12:40:36.000 349 21271.17 468.04 43119.93 48083.44 2021-12-15 12:40:37.000 349 21271.13 468.00 43119.89 48083.34 2021-12-15 12:40:38.000 349 21271.06 467.93 43119.92 48083.41 2021-12-15 12:40:39.000 349 21270.99 467.88 43119.95 48083.28 2021-12-15 12:40:40.000 349 21270.92 467.87 43119.97 48083.36 2021-12-15 12:40:41.000 349 21270.83 467.85 43119.93 48083.22 2021-12-15 12:40:42.000 349 21270.78 467.79 43119.90 48083.21 2021-12-15 12:40:43.000 349 21270.72 467.76 43119.91 48083.16 2021-12-15 12:40:44.000 349 21270.68 467.70 43119.95 48083.22 2021-12-15 12:40:45.000 349 21270.68 467.66 43119.95 48083.12 2021-12-15 12:40:46.000 349 21270.73 467.61 43119.99 48083.22 2021-12-15 12:40:47.000 349 21270.78 467.55 43119.99 48083.13 2021-12-15 12:40:48.000 349 21270.80 467.51 43120.00 48083.19 2021-12-15 12:40:49.000 349 21270.92 467.51 43120.05 48083.33 2021-12-15 12:40:50.000 349 21270.98 467.51 43120.05 48083.34 2021-12-15 12:40:51.000 349 21271.00 467.50 43120.06 48083.28 2021-12-15 12:40:52.000 349 21271.01 467.48 43120.08 48083.38 2021-12-15 12:40:53.000 349 21271.01 467.47 43120.05 48083.37 2021-12-15 12:40:54.000 349 21271.07 467.45 43120.06 48083.40 2021-12-15 12:40:55.000 349 21271.11 467.46 43120.07 48083.38 2021-12-15 12:40:56.000 349 21271.10 467.47 43120.04 48083.44 2021-12-15 12:40:57.000 349 21271.12 467.49 43120.04 48083.35 2021-12-15 12:40:58.000 349 21271.16 467.48 43120.05 48083.44 2021-12-15 12:40:59.000 349 21271.16 467.54 43120.06 48083.36 2021-12-15 12:41:00.000 349 21271.16 467.57 43120.01 48083.45 2021-12-15 12:41:01.000 349 21271.16 467.62 43120.03 48083.42 2021-12-15 12:41:02.000 349 21271.13 467.67 43120.01 48083.38 2021-12-15 12:41:03.000 349 21271.07 467.74 43119.98 48083.38 2021-12-15 12:41:04.000 349 21271.02 467.79 43119.97 48083.40 2021-12-15 12:41:05.000 349 21270.97 467.82 43119.99 48083.37 2021-12-15 12:41:06.000 349 21270.93 467.85 43119.99 48083.33 2021-12-15 12:41:07.000 349 21270.86 467.93 43119.97 48083.31 2021-12-15 12:41:08.000 349 21270.82 467.98 43119.98 48083.26 2021-12-15 12:41:09.000 349 21270.77 468.02 43120.02 48083.33 2021-12-15 12:41:10.000 349 21270.68 468.06 43119.99 48083.19 2021-12-15 12:41:11.000 349 21270.58 468.08 43120.01 48083.25 2021-12-15 12:41:12.000 349 21270.50 468.10 43120.01 48083.13 2021-12-15 12:41:13.000 349 21270.40 468.14 43120.04 48083.19 2021-12-15 12:41:14.000 349 21270.32 468.24 43120.02 48083.07 2021-12-15 12:41:15.000 349 21270.21 468.30 43119.97 48083.08 2021-12-15 12:41:16.000 349 21270.13 468.36 43119.99 48082.96 2021-12-15 12:41:17.000 349 21270.10 468.43 43119.96 48082.96 2021-12-15 12:41:18.000 349 21270.07 468.41 43119.94 48082.88 2021-12-15 12:41:19.000 349 21270.02 468.44 43119.90 48082.92 2021-12-15 12:41:20.000 349 21270.05 468.51 43119.93 48082.87 2021-12-15 12:41:21.000 349 21270.07 468.58 43119.90 48082.86 2021-12-15 12:41:22.000 349 21270.07 468.64 43119.90 48082.90 2021-12-15 12:41:23.000 349 21270.12 468.69 43119.90 48082.87 2021-12-15 12:41:24.000 349 21270.13 468.77 43119.88 48082.90 2021-12-15 12:41:25.000 349 21270.16 468.83 43119.85 48082.85 2021-12-15 12:41:26.000 349 21270.18 468.90 43119.84 48082.83 2021-12-15 12:41:27.000 349 21270.21 468.99 43119.84 48082.89 2021-12-15 12:41:28.000 349 21270.22 469.02 43119.80 48082.83 2021-12-15 12:41:29.000 349 21270.29 469.06 43119.82 48082.82 2021-12-15 12:41:30.000 349 21270.30 469.09 43119.82 48082.92 2021-12-15 12:41:31.000 349 21270.27 469.13 43119.82 48082.91 2021-12-15 12:41:32.000 349 21270.24 469.14 43119.82 48082.79 2021-12-15 12:41:33.000 349 21270.21 469.20 43119.83 48082.87 2021-12-15 12:41:34.000 349 21270.11 469.32 43119.81 48082.78 2021-12-15 12:41:35.000 349 21270.00 469.38 43119.83 48082.86 2021-12-15 12:41:36.000 349 21269.86 469.48 43119.83 48082.77 2021-12-15 12:41:37.000 349 21269.72 469.57 43119.85 48082.62 2021-12-15 12:41:38.000 349 21269.53 469.63 43119.78 48082.64 2021-12-15 12:41:39.000 349 21269.31 469.65 43119.79 48082.56 2021-12-15 12:41:40.000 349 21269.14 469.71 43119.82 48082.43 2021-12-15 12:41:41.000 349 21268.92 469.75 43119.80 48082.33 2021-12-15 12:41:42.000 349 21268.73 469.77 43119.76 48082.23 2021-12-15 12:41:43.000 349 21268.55 469.77 43119.74 48082.09 2021-12-15 12:41:44.000 349 21268.39 469.81 43119.75 48082.03 2021-12-15 12:41:45.000 349 21268.30 469.85 43119.74 48081.96 2021-12-15 12:41:46.000 349 21268.19 469.91 43119.72 48081.91 2021-12-15 12:41:47.000 349 21268.11 469.99 43119.69 48081.81 2021-12-15 12:41:48.000 349 21268.12 470.06 43119.66 48081.90 2021-12-15 12:41:49.000 349 21268.15 470.16 43119.66 48081.78 2021-12-15 12:41:50.000 349 21268.17 470.27 43119.63 48081.77 2021-12-15 12:41:51.000 349 21268.21 470.35 43119.60 48081.73 2021-12-15 12:41:52.000 349 21268.29 470.40 43119.60 48081.77 2021-12-15 12:41:53.000 349 21268.40 470.44 43119.55 48081.73 2021-12-15 12:41:54.000 349 21268.48 470.51 43119.55 48081.80 2021-12-15 12:41:55.000 349 21268.53 470.51 43119.52 48081.83 2021-12-15 12:41:56.000 349 21268.58 470.54 43119.49 48081.88 2021-12-15 12:41:57.000 349 21268.60 470.52 43119.50 48081.87 2021-12-15 12:41:58.000 349 21268.59 470.54 43119.52 48081.92 2021-12-15 12:41:59.000 349 21268.60 470.60 43119.56 48081.90 2021-12-15 12:42:00.000 349 21268.53 470.63 43119.58 48081.86 2021-12-15 12:42:01.000 349 21268.45 470.66 43119.60 48081.95 2021-12-15 12:42:02.000 349 21268.35 470.71 43119.63 48081.84 2021-12-15 12:42:03.000 349 21268.25 470.74 43119.67 48081.88 2021-12-15 12:42:04.000 349 21268.17 470.74 43119.67 48081.82 2021-12-15 12:42:05.000 349 21268.07 470.73 43119.69 48081.82 2021-12-15 12:42:06.000 349 21267.96 470.70 43119.69 48081.75 2021-12-15 12:42:07.000 349 21267.87 470.69 43119.69 48081.76 2021-12-15 12:42:08.000 349 21267.80 470.72 43119.68 48081.73 2021-12-15 12:42:09.000 349 21267.78 470.69 43119.70 48081.64 2021-12-15 12:42:10.000 349 21267.74 470.72 43119.71 48081.65 2021-12-15 12:42:11.000 349 21267.68 470.80 43119.71 48081.66 2021-12-15 12:42:12.000 349 21267.69 470.85 43119.71 48081.66 2021-12-15 12:42:13.000 349 21267.69 470.91 43119.69 48081.62 2021-12-15 12:42:14.000 349 21267.68 471.01 43119.65 48081.70 2021-12-15 12:42:15.000 349 21267.73 471.10 43119.60 48081.61 2021-12-15 12:42:16.000 349 21267.75 471.13 43119.61 48081.63 2021-12-15 12:42:17.000 349 21267.76 471.15 43119.59 48081.52 2021-12-15 12:42:18.000 349 21267.80 471.10 43119.60 48081.58 2021-12-15 12:42:19.000 349 21267.82 471.05 43119.58 48081.56 2021-12-15 12:42:20.000 349 21267.87 470.98 43119.60 48081.59 2021-12-15 12:42:21.000 349 21267.90 470.95 43119.62 48081.68 2021-12-15 12:42:22.000 349 21267.98 470.90 43119.66 48081.68 2021-12-15 12:42:23.000 349 21268.05 470.88 43119.70 48081.75 2021-12-15 12:42:24.000 349 21268.07 470.87 43119.75 48081.80 2021-12-15 12:42:25.000 349 21268.08 470.82 43119.81 48081.90 2021-12-15 12:42:26.000 349 21268.10 470.81 43119.88 48081.86 2021-12-15 12:42:27.000 349 21268.17 470.82 43119.88 48081.97 2021-12-15 12:42:28.000 349 21268.23 470.82 43119.93 48081.98 2021-12-15 12:42:29.000 349 21268.28 470.80 43119.96 48082.13 2021-12-15 12:42:30.000 349 21268.32 470.75 43119.93 48082.06 2021-12-15 12:42:31.000 349 21268.36 470.67 43119.95 48082.17 2021-12-15 12:42:32.000 349 21268.49 470.60 43120.00 48082.21 2021-12-15 12:42:33.000 349 21268.58 470.52 43120.00 48082.29 2021-12-15 12:42:34.000 349 21268.68 470.44 43120.02 48082.30 2021-12-15 12:42:35.000 349 21268.76 470.41 43120.03 48082.32 2021-12-15 12:42:36.000 349 21268.84 470.42 43120.07 48082.41 2021-12-15 12:42:37.000 349 21268.90 470.38 43120.08 48082.47 2021-12-15 12:42:38.000 349 21268.94 470.40 43120.09 48082.50 2021-12-15 12:42:39.000 349 21268.97 470.43 43120.09 48082.52 2021-12-15 12:42:40.000 349 21268.96 470.49 43120.05 48082.61 2021-12-15 12:42:41.000 349 21268.95 470.55 43120.09 48082.60 2021-12-15 12:42:42.000 349 21268.90 470.60 43120.08 48082.55 2021-12-15 12:42:43.000 349 21268.87 470.68 43120.07 48082.56 2021-12-15 12:42:44.000 349 21268.80 470.77 43120.07 48082.60 2021-12-15 12:42:45.000 349 21268.74 470.87 43120.09 48082.48 2021-12-15 12:42:46.000 349 21268.64 470.96 43120.06 48082.49 2021-12-15 12:42:47.000 349 21268.49 471.07 43120.03 48082.42 2021-12-15 12:42:48.000 349 21268.32 471.14 43120.02 48082.25 2021-12-15 12:42:49.000 349 21268.20 471.16 43120.02 48082.27 2021-12-15 12:42:50.000 349 21268.10 471.14 43119.99 48082.12 2021-12-15 12:42:51.000 349 21267.99 471.10 43119.98 48082.12 2021-12-15 12:42:52.000 349 21267.92 471.07 43119.99 48082.05 2021-12-15 12:42:53.000 349 21267.82 471.04 43120.01 48082.02 2021-12-15 12:42:54.000 349 21267.76 470.98 43120.01 48082.04 2021-12-15 12:42:55.000 349 21267.71 470.92 43120.02 48082.03 2021-12-15 12:42:56.000 349 21267.69 470.89 43120.02 48081.97 2021-12-15 12:42:57.000 349 21267.69 470.88 43120.02 48081.98 2021-12-15 12:42:58.000 349 21267.74 470.88 43120.06 48081.92 2021-12-15 12:42:59.000 349 21267.82 470.86 43120.10 48082.03 2021-12-15 12:43:00.000 349 21267.88 470.92 43120.09 48082.02 2021-12-15 12:43:01.000 349 21267.96 470.98 43120.02 48082.00 2021-12-15 12:43:02.000 349 21268.08 471.00 43120.00 48082.10 2021-12-15 12:43:03.000 349 21268.15 471.06 43120.01 48082.13 2021-12-15 12:43:04.000 349 21268.21 471.15 43119.99 48082.11 2021-12-15 12:43:05.000 349 21268.29 471.18 43120.00 48082.23 2021-12-15 12:43:06.000 349 21268.35 471.22 43119.97 48082.19 2021-12-15 12:43:07.000 349 21268.42 471.26 43119.97 48082.20 2021-12-15 12:43:08.000 349 21268.45 471.27 43119.90 48082.16 2021-12-15 12:43:09.000 349 21268.49 471.23 43119.85 48082.20 2021-12-15 12:43:10.000 349 21268.54 471.20 43119.86 48082.10 2021-12-15 12:43:11.000 349 21268.57 471.14 43119.86 48082.23 2021-12-15 12:43:12.000 349 21268.55 471.10 43119.88 48082.12 2021-12-15 12:43:13.000 349 21268.55 471.05 43119.89 48082.22 2021-12-15 12:43:14.000 349 21268.49 470.99 43119.93 48082.14 2021-12-15 12:43:15.000 349 21268.43 470.89 43119.92 48082.22 2021-12-15 12:43:16.000 349 21268.42 470.75 43119.95 48082.18 2021-12-15 12:43:17.000 349 21268.36 470.61 43120.02 48082.26 2021-12-15 12:43:18.000 349 21268.26 470.49 43120.09 48082.20 2021-12-15 12:43:19.000 349 21268.16 470.42 43120.12 48082.32 2021-12-15 12:43:20.000 349 21268.06 470.34 43120.18 48082.19 2021-12-15 12:43:21.000 349 21267.99 470.30 43120.24 48082.24 2021-12-15 12:43:22.000 349 21267.92 470.27 43120.30 48082.21 2021-12-15 12:43:23.000 349 21267.91 470.24 43120.29 48082.24 2021-12-15 12:43:24.000 349 21267.89 470.26 43120.28 48082.26 2021-12-15 12:43:25.000 349 21267.92 470.27 43120.27 48082.24 2021-12-15 12:43:26.000 349 21268.01 470.32 43120.28 48082.28 2021-12-15 12:43:27.000 349 21268.12 470.37 43120.26 48082.32 2021-12-15 12:43:28.000 349 21268.26 470.41 43120.23 48082.33 2021-12-15 12:43:29.000 349 21268.40 470.49 43120.26 48082.35 2021-12-15 12:43:30.000 349 21268.56 470.52 43120.22 48082.48 2021-12-15 12:43:31.000 349 21268.73 470.53 43120.20 48082.48 2021-12-15 12:43:32.000 349 21268.90 470.53 43120.20 48082.61 2021-12-15 12:43:33.000 349 21269.01 470.51 43120.18 48082.59 2021-12-15 12:43:34.000 349 21269.10 470.43 43120.19 48082.72 2021-12-15 12:43:35.000 349 21269.20 470.31 43120.21 48082.72 2021-12-15 12:43:36.000 349 21269.25 470.13 43120.25 48082.82 2021-12-15 12:43:37.000 349 21269.23 469.99 43120.28 48082.77 2021-12-15 12:43:38.000 349 21269.25 469.82 43120.29 48082.93 2021-12-15 12:43:39.000 349 21269.29 469.65 43120.35 48082.87 2021-12-15 12:43:40.000 349 21269.32 469.49 43120.38 48082.90 2021-12-15 12:43:41.000 349 21269.33 469.40 43120.40 48082.91 2021-12-15 12:43:42.000 349 21269.37 469.35 43120.41 48083.02 2021-12-15 12:43:43.000 349 21269.46 469.35 43120.39 48083.00 2021-12-15 12:43:44.000 349 21269.52 469.37 43120.43 48083.10 2021-12-15 12:43:45.000 349 21269.61 469.41 43120.42 48083.06 2021-12-15 12:43:46.000 349 21269.67 469.46 43120.43 48083.11 2021-12-15 12:43:47.000 349 21269.72 469.50 43120.45 48083.19 2021-12-15 12:43:48.000 349 21269.77 469.53 43120.44 48083.15 2021-12-15 12:43:49.000 349 21269.75 469.57 43120.44 48083.19 2021-12-15 12:43:50.000 349 21269.75 469.61 43120.42 48083.19 2021-12-15 12:43:51.000 349 21269.71 469.61 43120.44 48083.19 2021-12-15 12:43:52.000 349 21269.68 469.61 43120.41 48083.17 2021-12-15 12:43:53.000 349 21269.67 469.59 43120.42 48083.16 2021-12-15 12:43:54.000 349 21269.65 469.59 43120.40 48083.17 2021-12-15 12:43:55.000 349 21269.60 469.61 43120.38 48083.07 2021-12-15 12:43:56.000 349 21269.60 469.58 43120.36 48083.14 2021-12-15 12:43:57.000 349 21269.53 469.60 43120.35 48083.04 2021-12-15 12:43:58.000 349 21269.44 469.59 43120.33 48083.05 2021-12-15 12:43:59.000 349 21269.34 469.55 43120.28 48082.92 2021-12-15 12:44:00.000 349 21269.30 469.44 43120.26 48082.92 2021-12-15 12:44:01.000 349 21269.29 469.34 43120.27 48082.81 2021-12-15 12:44:02.000 349 21269.30 469.26 43120.24 48082.81 2021-12-15 12:44:03.000 349 21269.28 469.18 43120.26 48082.89 2021-12-15 12:44:04.000 349 21269.33 469.09 43120.31 48082.83 2021-12-15 12:44:05.000 349 21269.41 469.00 43120.30 48082.82 2021-12-15 12:44:06.000 349 21269.49 468.95 43120.31 48082.94 2021-12-15 12:44:07.000 349 21269.57 468.94 43120.31 48082.93 2021-12-15 12:44:08.000 349 21269.63 468.90 43120.32 48082.96 2021-12-15 12:44:09.000 349 21269.73 468.89 43120.31 48082.99 2021-12-15 12:44:10.000 349 21269.83 468.87 43120.27 48083.09 2021-12-15 12:44:11.000 349 21269.93 468.93 43120.28 48083.06 2021-12-15 12:44:12.000 349 21270.04 468.97 43120.26 48083.18 2021-12-15 12:44:13.000 349 21270.15 468.97 43120.27 48083.15 2021-12-15 12:44:14.000 349 21270.25 468.99 43120.26 48083.26 2021-12-15 12:44:15.000 349 21270.35 469.01 43120.27 48083.24 2021-12-15 12:44:16.000 349 21270.45 469.01 43120.24 48083.29 2021-12-15 12:44:17.000 349 21270.54 469.00 43120.21 48083.39 2021-12-15 12:44:18.000 349 21270.59 468.95 43120.19 48083.36 2021-12-15 12:44:19.000 349 21270.59 468.87 43120.24 48083.40 2021-12-15 12:44:20.000 349 21270.56 468.83 43120.27 48083.40 2021-12-15 12:44:21.000 349 21270.51 468.80 43120.26 48083.32 2021-12-15 12:44:22.000 349 21270.43 468.78 43120.29 48083.43 2021-12-15 12:44:23.000 349 21270.34 468.76 43120.32 48083.37 2021-12-15 12:44:24.000 349 21270.20 468.76 43120.33 48083.33 2021-12-15 12:44:25.000 349 21270.02 468.72 43120.36 48083.30 2021-12-15 12:44:26.000 349 21269.87 468.66 43120.32 48083.17 2021-12-15 12:44:27.000 349 21269.70 468.62 43120.34 48083.20 2021-12-15 12:44:28.000 349 21269.54 468.56 43120.33 48083.07 2021-12-15 12:44:29.000 349 21269.45 468.47 43120.36 48083.08 2021-12-15 12:44:30.000 349 21269.43 468.38 43120.38 48083.01 2021-12-15 12:44:31.000 349 21269.50 468.29 43120.42 48083.03 2021-12-15 12:44:32.000 349 21269.60 468.18 43120.41 48083.09 2021-12-15 12:44:33.000 349 21269.78 468.10 43120.46 48083.12 2021-12-15 12:44:34.000 349 21270.06 468.04 43120.47 48083.23 2021-12-15 12:44:35.000 349 21270.36 467.97 43120.51 48083.43 2021-12-15 12:44:36.000 349 21270.71 467.88 43120.51 48083.48 2021-12-15 12:44:37.000 349 21271.00 467.75 43120.55 48083.75 2021-12-15 12:44:38.000 349 21271.34 467.64 43120.59 48083.86 2021-12-15 12:44:39.000 349 21271.62 467.57 43120.57 48084.02 2021-12-15 12:44:40.000 349 21271.81 467.44 43120.59 48084.18 2021-12-15 12:44:41.000 349 21272.03 467.25 43120.60 48084.23 2021-12-15 12:44:42.000 349 21272.08 467.04 43120.58 48084.34 2021-12-15 12:44:43.000 349 21272.08 466.82 43120.65 48084.35 2021-12-15 12:44:44.000 349 21272.09 466.58 43120.71 48084.46 2021-12-15 12:44:45.000 349 21272.07 466.39 43120.77 48084.45 2021-12-15 12:44:46.000 349 21271.97 466.25 43120.84 48084.50 2021-12-15 12:44:47.000 349 21271.85 466.11 43120.90 48084.50 2021-12-15 12:44:48.000 349 21271.75 465.99 43120.94 48084.49 2021-12-15 12:44:49.000 349 21271.64 465.92 43120.94 48084.47 2021-12-15 12:44:50.000 349 21271.53 465.86 43120.97 48084.41 2021-12-15 12:44:51.000 349 21271.43 465.84 43121.00 48084.51 2021-12-15 12:44:52.000 349 21271.40 465.82 43120.98 48084.40 2021-12-15 12:44:53.000 349 21271.38 465.88 43120.97 48084.43 2021-12-15 12:44:54.000 349 21271.43 465.95 43120.95 48084.41 2021-12-15 12:44:55.000 349 21271.48 466.02 43120.91 48084.39 2021-12-15 12:44:56.000 349 21271.55 466.10 43120.82 48084.34 2021-12-15 12:44:57.000 349 21271.68 466.14 43120.80 48084.32 2021-12-15 12:44:58.000 349 21271.82 466.20 43120.72 48084.38 2021-12-15 12:44:59.000 349 21271.98 466.26 43120.68 48084.36 2021-12-15 12:45:00.000 349 21272.10 466.30 43120.65 48084.44 2021-12-15 12:45:01.000 349 21272.23 466.34 43120.64 48084.41 2021-12-15 12:45:02.000 349 21272.33 466.36 43120.57 48084.44 2021-12-15 12:45:03.000 349 21272.38 466.35 43120.57 48084.49 2021-12-15 12:45:04.000 349 21272.41 466.31 43120.58 48084.44 2021-12-15 12:45:05.000 349 21272.43 466.25 43120.52 48084.43 2021-12-15 12:45:06.000 349 21272.41 466.19 43120.54 48084.51 2021-12-15 12:45:07.000 349 21272.41 466.11 43120.57 48084.51 2021-12-15 12:45:08.000 349 21272.34 466.03 43120.55 48084.49 2021-12-15 12:45:09.000 349 21272.26 465.97 43120.59 48084.48 2021-12-15 12:45:10.000 349 21272.19 465.88 43120.60 48084.42 2021-12-15 12:45:11.000 349 21272.10 465.73 43120.60 48084.41 2021-12-15 12:45:12.000 349 21272.00 465.59 43120.64 48084.37 2021-12-15 12:45:13.000 349 21271.94 465.51 43120.64 48084.32 2021-12-15 12:45:14.000 349 21271.88 465.41 43120.67 48084.34 2021-12-15 12:45:15.000 349 21271.87 465.35 43120.66 48084.29 2021-12-15 12:45:16.000 349 21271.93 465.30 43120.70 48084.38 2021-12-15 12:45:17.000 349 21271.99 465.28 43120.72 48084.36 2021-12-15 12:45:18.000 349 21272.05 465.29 43120.70 48084.46 2021-12-15 12:45:19.000 349 21272.16 465.29 43120.71 48084.46 2021-12-15 12:45:20.000 349 21272.29 465.33 43120.70 48084.51 2021-12-15 12:45:21.000 349 21272.46 465.35 43120.72 48084.58 2021-12-15 12:45:22.000 349 21272.62 465.39 43120.73 48084.61 2021-12-15 12:45:23.000 349 21272.74 465.40 43120.75 48084.66 2021-12-15 12:45:24.000 349 21272.85 465.41 43120.74 48084.77 2021-12-15 12:45:25.000 349 21272.93 465.35 43120.74 48084.82 2021-12-15 12:45:26.000 349 21272.97 465.29 43120.72 48084.80 2021-12-15 12:45:27.000 349 21273.00 465.22 43120.75 48084.84 2021-12-15 12:45:28.000 349 21273.01 465.14 43120.79 48084.88 2021-12-15 12:45:29.000 349 21272.97 465.08 43120.79 48084.93 2021-12-15 12:45:30.000 349 21272.95 464.94 43120.78 48084.87 2021-12-15 12:45:31.000 349 21272.90 464.85 43120.81 48084.94 2021-12-15 12:45:32.000 349 21272.88 464.78 43120.80 48084.84 2021-12-15 12:45:33.000 349 21272.90 464.68 43120.83 48084.93 2021-12-15 12:45:34.000 349 21272.95 464.60 43120.84 48085.00 2021-12-15 12:45:35.000 349 21273.06 464.51 43120.87 48084.92 2021-12-15 12:45:36.000 349 21273.15 464.44 43120.88 48085.04 2021-12-15 12:45:37.000 349 21273.29 464.35 43120.92 48085.04 2021-12-15 12:45:38.000 349 21273.49 464.26 43120.95 48085.15 2021-12-15 12:45:39.000 349 21273.67 464.17 43120.97 48085.22 2021-12-15 12:45:40.000 349 21273.85 464.06 43120.96 48085.32 2021-12-15 12:45:41.000 349 21274.00 463.98 43120.98 48085.50 2021-12-15 12:45:42.000 349 21274.16 463.90 43120.97 48085.47 2021-12-15 12:45:43.000 349 21274.33 463.81 43120.99 48085.60 2021-12-15 12:45:44.000 349 21274.45 463.74 43120.99 48085.70 2021-12-15 12:45:45.000 349 21274.51 463.72 43121.01 48085.74 2021-12-15 12:45:46.000 349 21274.55 463.70 43121.03 48085.81 2021-12-15 12:45:47.000 349 21274.54 463.70 43121.04 48085.82 2021-12-15 12:45:48.000 349 21274.49 463.72 43121.04 48085.87 2021-12-15 12:45:49.000 349 21274.45 463.79 43121.05 48085.86 2021-12-15 12:45:50.000 349 21274.37 463.83 43121.07 48085.78 2021-12-15 12:45:51.000 349 21274.26 463.86 43121.09 48085.73 2021-12-15 12:45:52.000 349 21274.10 463.92 43121.09 48085.74 2021-12-15 12:45:53.000 349 21273.99 463.93 43121.11 48085.73 2021-12-15 12:45:54.000 349 21273.80 463.96 43121.12 48085.56 2021-12-15 12:45:55.000 349 21273.64 463.97 43121.11 48085.58 2021-12-15 12:45:56.000 349 21273.53 463.95 43121.11 48085.50 2021-12-15 12:45:57.000 349 21273.42 463.94 43121.12 48085.45 2021-12-15 12:45:58.000 349 21273.34 463.88 43121.12 48085.36 2021-12-15 12:45:59.000 349 21273.29 463.84 43121.10 48085.33 2021-12-15 12:46:00.000 349 21273.32 463.80 43121.06 48085.37 2021-12-15 12:46:01.000 349 21273.34 463.75 43121.09 48085.28 2021-12-15 12:46:02.000 349 21273.41 463.72 43121.07 48085.31 2021-12-15 12:46:03.000 349 21273.50 463.71 43121.07 48085.38 2021-12-15 12:46:04.000 349 21273.63 463.69 43121.04 48085.41 2021-12-15 12:46:05.000 349 21273.77 463.69 43121.03 48085.43 2021-12-15 12:46:06.000 349 21273.87 463.71 43121.05 48085.48 2021-12-15 12:46:07.000 349 21273.99 463.75 43121.03 48085.55 2021-12-15 12:46:08.000 349 21274.10 463.73 43121.03 48085.52 2021-12-15 12:46:09.000 349 21274.14 463.74 43121.02 48085.57 2021-12-15 12:46:10.000 349 21274.17 463.67 43121.00 48085.62 2021-12-15 12:46:11.000 349 21274.24 463.56 43121.06 48085.69 2021-12-15 12:46:12.000 349 21274.24 463.49 43121.09 48085.65 2021-12-15 12:46:13.000 349 21274.21 463.39 43121.11 48085.73 2021-12-15 12:46:14.000 349 21274.16 463.28 43121.13 48085.77 2021-12-15 12:46:15.000 349 21274.17 463.15 43121.17 48085.80 2021-12-15 12:46:16.000 349 21274.15 463.04 43121.19 48085.79 2021-12-15 12:46:17.000 349 21274.16 462.93 43121.22 48085.76 2021-12-15 12:46:18.000 349 21274.17 462.82 43121.25 48085.80 2021-12-15 12:46:19.000 349 21274.19 462.78 43121.29 48085.86 2021-12-15 12:46:20.000 349 21274.27 462.75 43121.33 48085.95 2021-12-15 12:46:21.000 349 21274.37 462.76 43121.35 48085.98 2021-12-15 12:46:22.000 349 21274.49 462.79 43121.39 48086.02 2021-12-15 12:46:23.000 349 21274.54 462.86 43121.39 48086.12 2021-12-15 12:46:24.000 349 21274.62 462.93 43121.37 48086.13 2021-12-15 12:46:25.000 349 21274.71 463.03 43121.37 48086.13 2021-12-15 12:46:26.000 349 21274.79 463.06 43121.33 48086.13 2021-12-15 12:46:27.000 349 21274.87 463.08 43121.32 48086.15 2021-12-15 12:46:28.000 349 21274.87 463.09 43121.26 48086.23 2021-12-15 12:46:29.000 349 21274.86 463.05 43121.29 48086.17 2021-12-15 12:46:30.000 349 21274.80 463.01 43121.28 48086.15 2021-12-15 12:46:31.000 349 21274.76 462.90 43121.29 48086.18 2021-12-15 12:46:32.000 349 21274.73 462.83 43121.34 48086.18 2021-12-15 12:46:33.000 349 21274.66 462.80 43121.32 48086.17 2021-12-15 12:46:34.000 349 21274.52 462.77 43121.32 48086.04 2021-12-15 12:46:35.000 349 21274.43 462.74 43121.31 48086.07 2021-12-15 12:46:36.000 349 21274.37 462.72 43121.32 48086.03 2021-12-15 12:46:37.000 349 21274.31 462.74 43121.31 48085.93 2021-12-15 12:46:38.000 349 21274.25 462.79 43121.32 48086.00 2021-12-15 12:46:39.000 349 21274.26 462.90 43121.32 48085.94 2021-12-15 12:46:40.000 349 21274.27 462.99 43121.31 48085.97 2021-12-15 12:46:41.000 349 21274.32 463.02 43121.29 48085.99 2021-12-15 12:46:42.000 349 21274.30 463.07 43121.25 48085.89 2021-12-15 12:46:43.000 349 21274.27 463.10 43121.23 48085.87 2021-12-15 12:46:44.000 349 21274.20 463.14 43121.18 48085.92 2021-12-15 12:46:45.000 349 21274.11 463.13 43121.18 48085.78 2021-12-15 12:46:46.000 349 21274.04 463.12 43121.14 48085.85 2021-12-15 12:46:47.000 349 21273.98 463.11 43121.14 48085.71 2021-12-15 12:46:48.000 349 21273.91 463.11 43121.12 48085.66 2021-12-15 12:46:49.000 349 21273.89 463.05 43121.07 48085.61 2021-12-15 12:46:50.000 349 21273.89 462.99 43121.03 48085.60 2021-12-15 12:46:51.000 349 21273.92 462.91 43121.01 48085.63 2021-12-15 12:46:52.000 349 21274.02 462.86 43121.02 48085.56 2021-12-15 12:46:53.000 349 21274.18 462.78 43121.05 48085.56 2021-12-15 12:46:54.000 349 21274.34 462.71 43121.03 48085.68 2021-12-15 12:46:55.000 349 21274.51 462.65 43121.05 48085.71 2021-12-15 12:46:56.000 349 21274.70 462.65 43121.07 48085.80 2021-12-15 12:46:57.000 349 21274.80 462.61 43121.05 48085.85 2021-12-15 12:46:58.000 349 21274.95 462.63 43121.04 48086.01 2021-12-15 12:46:59.000 349 21275.06 462.69 43121.03 48085.97 2021-12-15 12:47:00.000 349 21275.14 462.74 43121.05 48086.02 2021-12-15 12:47:01.000 349 21275.12 462.82 43121.06 48086.17 2021-12-15 12:47:02.000 349 21275.07 462.97 43121.07 48086.05 2021-12-15 12:47:03.000 349 21274.93 463.12 43121.04 48086.12 2021-12-15 12:47:04.000 349 21274.73 463.29 43121.03 48086.01 2021-12-15 12:47:05.000 349 21274.46 463.45 43121.05 48085.90 2021-12-15 12:47:06.000 349 21274.15 463.61 43121.06 48085.76 2021-12-15 12:47:07.000 349 21273.82 463.74 43121.02 48085.61 2021-12-15 12:47:08.000 349 21273.52 463.83 43121.01 48085.53 2021-12-15 12:47:09.000 349 21273.21 463.88 43121.03 48085.31 2021-12-15 12:47:10.000 349 21272.94 463.88 43121.06 48085.21 2021-12-15 12:47:11.000 349 21272.74 463.84 43121.08 48085.21 2021-12-15 12:47:12.000 349 21272.66 463.78 43121.07 48085.07 2021-12-15 12:47:13.000 349 21272.66 463.72 43121.08 48084.97 2021-12-15 12:47:14.000 349 21272.76 463.60 43121.07 48084.98 2021-12-15 12:47:15.000 349 21272.97 463.51 43121.09 48085.11 2021-12-15 12:47:16.000 349 21273.25 463.44 43121.08 48085.19 2021-12-15 12:47:17.000 349 21273.55 463.37 43121.07 48085.33 2021-12-15 12:47:18.000 349 21273.95 463.30 43121.08 48085.44 2021-12-15 12:47:19.000 349 21274.32 463.26 43121.09 48085.71 2021-12-15 12:47:20.000 349 21274.66 463.20 43121.09 48085.76 2021-12-15 12:47:21.000 349 21274.95 463.13 43121.11 48085.96 2021-12-15 12:47:22.000 349 21275.24 463.09 43121.14 48086.12 2021-12-15 12:47:23.000 349 21275.45 463.08 43121.21 48086.24 2021-12-15 12:47:24.000 349 21275.61 463.08 43121.19 48086.42 2021-12-15 12:47:25.000 349 21275.66 463.10 43121.17 48086.41 2021-12-15 12:47:26.000 349 21275.64 463.16 43121.16 48086.45 2021-12-15 12:47:27.000 349 21275.50 463.18 43121.16 48086.45 2021-12-15 12:47:28.000 349 21275.32 463.26 43121.18 48086.47 2021-12-15 12:47:29.000 349 21275.09 463.31 43121.17 48086.37 2021-12-15 12:47:30.000 349 21274.82 463.36 43121.16 48086.15 2021-12-15 12:47:31.000 349 21274.55 463.40 43121.16 48086.10 2021-12-15 12:47:32.000 349 21274.28 463.43 43121.14 48085.99 2021-12-15 12:47:33.000 349 21274.08 463.43 43121.13 48085.80 2021-12-15 12:47:34.000 349 21273.89 463.43 43121.14 48085.70 2021-12-15 12:47:35.000 349 21273.77 463.41 43121.14 48085.63 2021-12-15 12:47:36.000 349 21273.69 463.39 43121.12 48085.62 2021-12-15 12:47:37.000 349 21273.72 463.37 43121.12 48085.56 2021-12-15 12:47:38.000 349 21273.76 463.37 43121.09 48085.51 2021-12-15 12:47:39.000 349 21273.86 463.36 43121.08 48085.48 2021-12-15 12:47:40.000 349 21273.98 463.38 43121.06 48085.54 2021-12-15 12:47:41.000 349 21274.11 463.42 43121.04 48085.59 2021-12-15 12:47:42.000 349 21274.27 463.51 43121.03 48085.65 2021-12-15 12:47:43.000 349 21274.41 463.55 43121.02 48085.68 2021-12-15 12:47:44.000 349 21274.50 463.62 43120.98 48085.79 2021-12-15 12:47:45.000 349 21274.56 463.72 43120.97 48085.83 2021-12-15 12:47:46.000 349 21274.58 463.83 43120.99 48085.81 2021-12-15 12:47:47.000 349 21274.55 463.93 43120.98 48085.75 2021-12-15 12:47:48.000 349 21274.47 464.05 43120.96 48085.74 2021-12-15 12:47:49.000 349 21274.35 464.16 43120.97 48085.76 2021-12-15 12:47:50.000 349 21274.21 464.28 43120.99 48085.72 2021-12-15 12:47:51.000 349 21274.08 464.36 43121.01 48085.58 2021-12-15 12:47:52.000 349 21273.97 464.41 43120.97 48085.59 2021-12-15 12:47:53.000 349 21273.84 464.50 43120.99 48085.54 2021-12-15 12:47:54.000 349 21273.76 464.56 43120.97 48085.44 2021-12-15 12:47:55.000 349 21273.66 464.64 43120.96 48085.39 2021-12-15 12:47:56.000 349 21273.63 464.64 43120.96 48085.42 2021-12-15 12:47:57.000 349 21273.62 464.65 43121.00 48085.41 2021-12-15 12:47:58.000 349 21273.59 464.65 43120.97 48085.35 2021-12-15 12:47:59.000 349 21273.64 464.65 43120.98 48085.47 2021-12-15 12:48:00.000 349 21273.71 464.63 43120.97 48085.38 2021-12-15 12:48:01.000 349 21273.77 464.58 43120.92 48085.35 2021-12-15 12:48:02.000 349 21273.85 464.57 43120.93 48085.49 2021-12-15 12:48:03.000 349 21273.94 464.52 43120.94 48085.43 2021-12-15 12:48:04.000 349 21274.06 464.44 43120.91 48085.56 2021-12-15 12:48:05.000 349 21274.12 464.34 43120.94 48085.53 2021-12-15 12:48:06.000 349 21274.23 464.30 43120.93 48085.54 2021-12-15 12:48:07.000 349 21274.30 464.25 43120.91 48085.58 2021-12-15 12:48:08.000 349 21274.37 464.24 43120.94 48085.67 2021-12-15 12:48:09.000 349 21274.45 464.22 43120.93 48085.70 2021-12-15 12:48:10.000 349 21274.47 464.20 43120.91 48085.66 2021-12-15 12:48:11.000 349 21274.45 464.22 43120.94 48085.65 2021-12-15 12:48:12.000 349 21274.42 464.28 43120.94 48085.65 2021-12-15 12:48:13.000 349 21274.33 464.36 43120.94 48085.68 2021-12-15 12:48:14.000 349 21274.21 464.41 43120.95 48085.61 2021-12-15 12:48:15.000 349 21274.08 464.49 43120.98 48085.57 2021-12-15 12:48:16.000 349 21273.93 464.61 43121.02 48085.56 2021-12-15 12:48:17.000 349 21273.78 464.70 43121.03 48085.54 2021-12-15 12:48:18.000 349 21273.61 464.80 43121.01 48085.44 2021-12-15 12:48:19.000 349 21273.41 464.92 43121.00 48085.29 2021-12-15 12:48:20.000 349 21273.22 465.01 43120.98 48085.33 2021-12-15 12:48:21.000 349 21273.08 465.08 43121.03 48085.17 2021-12-15 12:48:22.000 349 21272.96 465.11 43120.99 48085.05 2021-12-15 12:48:23.000 349 21272.87 465.14 43120.96 48085.09 2021-12-15 12:48:24.000 349 21272.78 465.13 43120.95 48084.95 2021-12-15 12:48:25.000 349 21272.75 465.11 43120.92 48084.99 2021-12-15 12:48:26.000 349 21272.79 465.09 43120.91 48084.97 2021-12-15 12:48:27.000 349 21272.88 465.05 43120.90 48084.95 2021-12-15 12:48:28.000 349 21273.01 465.01 43120.88 48085.04 2021-12-15 12:48:29.000 349 21273.17 465.00 43120.86 48085.03 2021-12-15 12:48:30.000 349 21273.37 464.94 43120.88 48085.21 2021-12-15 12:48:31.000 349 21273.61 464.91 43120.91 48085.25 2021-12-15 12:48:32.000 349 21273.84 464.88 43120.95 48085.33 2021-12-15 12:48:33.000 349 21274.05 464.87 43120.94 48085.50 2021-12-15 12:48:34.000 349 21274.24 464.84 43120.98 48085.58 2021-12-15 12:48:35.000 349 21274.39 464.84 43120.97 48085.61 2021-12-15 12:48:36.000 349 21274.58 464.77 43121.03 48085.73 2021-12-15 12:48:37.000 349 21274.73 464.70 43121.06 48085.86 2021-12-15 12:48:38.000 349 21274.83 464.67 43121.09 48085.88 2021-12-15 12:48:39.000 349 21274.88 464.62 43121.12 48085.99 2021-12-15 12:48:40.000 349 21274.93 464.58 43121.15 48086.05 2021-12-15 12:48:41.000 349 21274.93 464.58 43121.13 48086.14 2021-12-15 12:48:42.000 349 21274.89 464.61 43121.15 48086.15 2021-12-15 12:48:43.000 349 21274.88 464.63 43121.18 48086.11 2021-12-15 12:48:44.000 349 21274.82 464.68 43121.19 48086.10 2021-12-15 12:48:45.000 349 21274.75 464.70 43121.21 48086.11 2021-12-15 12:48:46.000 349 21274.63 464.77 43121.20 48086.01 2021-12-15 12:48:47.000 349 21274.51 464.85 43121.18 48086.05 2021-12-15 12:48:48.000 349 21274.37 464.93 43121.16 48086.06 2021-12-15 12:48:49.000 349 21274.23 465.00 43121.18 48085.81 2021-12-15 12:48:50.000 349 21274.09 465.06 43121.17 48085.87 2021-12-15 12:48:51.000 349 21273.90 465.17 43121.15 48085.76 2021-12-15 12:48:52.000 349 21273.71 465.25 43121.09 48085.62 2021-12-15 12:48:53.000 349 21273.56 465.33 43121.04 48085.57 2021-12-15 12:48:54.000 349 21273.44 465.45 43120.97 48085.51 2021-12-15 12:48:55.000 349 21273.34 465.50 43120.95 48085.37 2021-12-15 12:48:56.000 349 21273.24 465.56 43120.91 48085.19 2021-12-15 12:48:57.000 349 21273.23 465.61 43120.87 48085.15 2021-12-15 12:48:58.000 349 21273.20 465.63 43120.88 48085.14 2021-12-15 12:48:59.000 349 21273.17 465.69 43120.82 48085.17 2021-12-15 12:49:00.000 349 21273.20 465.75 43120.80 48085.08 2021-12-15 12:49:01.000 349 21273.27 465.79 43120.78 48085.04 2021-12-15 12:49:02.000 349 21273.36 465.82 43120.79 48085.11 2021-12-15 12:49:03.000 349 21273.44 465.86 43120.78 48085.15 2021-12-15 12:49:04.000 349 21273.51 465.83 43120.81 48085.16 2021-12-15 12:49:05.000 349 21273.56 465.87 43120.81 48085.17 2021-12-15 12:49:06.000 349 21273.58 465.94 43120.79 48085.24 2021-12-15 12:49:07.000 349 21273.60 466.01 43120.76 48085.17 2021-12-15 12:49:08.000 349 21273.59 466.06 43120.81 48085.28 2021-12-15 12:49:09.000 349 21273.58 466.15 43120.82 48085.31 2021-12-15 12:49:10.000 349 21273.52 466.24 43120.88 48085.23 2021-12-15 12:49:11.000 349 21273.44 466.34 43120.87 48085.19 2021-12-15 12:49:12.000 349 21273.36 466.46 43120.84 48085.21 2021-12-15 12:49:13.000 349 21273.26 466.57 43120.84 48085.17 2021-12-15 12:49:14.000 349 21273.14 466.69 43120.85 48085.15 2021-12-15 12:49:15.000 349 21272.98 466.83 43120.81 48085.01 2021-12-15 12:49:16.000 349 21272.85 466.95 43120.80 48084.95 2021-12-15 12:49:17.000 349 21272.71 467.06 43120.77 48084.94 2021-12-15 12:49:18.000 349 21272.63 467.21 43120.76 48084.80 2021-12-15 12:49:19.000 349 21272.51 467.32 43120.72 48084.78 2021-12-15 12:49:20.000 349 21272.41 467.44 43120.68 48084.77 2021-12-15 12:49:21.000 349 21272.40 467.53 43120.67 48084.65 2021-12-15 12:49:22.000 349 21272.38 467.62 43120.65 48084.53 2021-12-15 12:49:23.000 349 21272.34 467.68 43120.63 48084.68 2021-12-15 12:49:24.000 349 21272.37 467.72 43120.59 48084.52 2021-12-15 12:49:25.000 349 21272.34 467.74 43120.58 48084.58 2021-12-15 12:49:26.000 349 21272.34 467.69 43120.57 48084.52 2021-12-15 12:49:27.000 349 21272.33 467.64 43120.54 48084.46 2021-12-15 12:49:28.000 349 21272.37 467.56 43120.54 48084.54 2021-12-15 12:49:29.000 349 21272.40 467.48 43120.57 48084.49 2021-12-15 12:49:30.000 349 21272.46 467.35 43120.55 48084.60 2021-12-15 12:49:31.000 349 21272.48 467.25 43120.54 48084.52 2021-12-15 12:49:32.000 349 21272.53 467.15 43120.54 48084.51 2021-12-15 12:49:33.000 349 21272.61 467.07 43120.54 48084.59 2021-12-15 12:49:34.000 349 21272.71 467.02 43120.56 48084.70 2021-12-15 12:49:35.000 349 21272.83 466.98 43120.60 48084.65 2021-12-15 12:49:36.000 349 21272.93 466.96 43120.61 48084.69 2021-12-15 12:49:37.000 349 21272.97 466.93 43120.63 48084.77 2021-12-15 12:49:38.000 349 21273.05 466.90 43120.67 48084.86 2021-12-15 12:49:39.000 349 21273.03 466.90 43120.70 48084.89 2021-12-15 12:49:40.000 349 21273.00 466.89 43120.69 48084.86 2021-12-15 12:49:41.000 349 21272.96 466.85 43120.70 48084.85 2021-12-15 12:49:42.000 349 21272.93 466.81 43120.71 48084.91 2021-12-15 12:49:43.000 349 21272.86 466.75 43120.73 48084.93 2021-12-15 12:49:44.000 349 21272.74 466.70 43120.77 48084.80 2021-12-15 12:49:45.000 349 21272.64 466.63 43120.77 48084.85 2021-12-15 12:49:46.000 349 21272.58 466.60 43120.84 48084.85 2021-12-15 12:49:47.000 349 21272.52 466.53 43120.85 48084.75 2021-12-15 12:49:48.000 349 21272.48 466.50 43120.86 48084.74 2021-12-15 12:49:49.000 349 21272.46 466.49 43120.89 48084.84 2021-12-15 12:49:50.000 349 21272.43 466.49 43120.91 48084.75 2021-12-15 12:49:51.000 349 21272.44 466.46 43120.94 48084.83 2021-12-15 12:49:52.000 349 21272.46 466.46 43120.96 48084.89 2021-12-15 12:49:53.000 349 21272.49 466.47 43120.97 48084.88 2021-12-15 12:49:54.000 349 21272.56 466.46 43120.97 48084.85 2021-12-15 12:49:55.000 349 21272.63 466.49 43121.00 48084.91 2021-12-15 12:49:56.000 349 21272.70 466.53 43120.98 48084.98 2021-12-15 12:49:57.000 349 21272.72 466.54 43120.98 48084.95 2021-12-15 12:49:58.000 349 21272.78 466.53 43120.98 48085.03 2021-12-15 12:49:59.000 349 21272.84 466.53 43121.00 48085.05 2021-12-15 12:50:00.000 349 21272.86 466.56 43120.98 48085.08 2021-12-15 12:50:01.000 349 21272.85 466.62 43120.96 48084.97 2021-12-15 12:50:02.000 349 21272.89 466.66 43120.96 48085.18 2021-12-15 12:50:03.000 349 21272.92 466.69 43120.95 48085.08 2021-12-15 12:50:04.000 349 21272.90 466.79 43120.90 48085.01 2021-12-15 12:50:05.000 349 21272.86 466.85 43120.90 48085.13 2021-12-15 12:50:06.000 349 21272.83 466.93 43120.88 48084.96 2021-12-15 12:50:07.000 349 21272.77 467.02 43120.87 48085.05 2021-12-15 12:50:08.000 349 21272.69 467.08 43120.87 48084.93 2021-12-15 12:50:09.000 349 21272.62 467.16 43120.87 48084.92 2021-12-15 12:50:10.000 349 21272.49 467.23 43120.85 48084.90 2021-12-15 12:50:11.000 349 21272.33 467.29 43120.84 48084.75 2021-12-15 12:50:12.000 349 21272.10 467.37 43120.81 48084.79 2021-12-15 12:50:13.000 349 21271.90 467.47 43120.80 48084.59 2021-12-15 12:50:14.000 349 21271.73 467.53 43120.76 48084.45 2021-12-15 12:50:15.000 349 21271.53 467.58 43120.73 48084.34 2021-12-15 12:50:16.000 349 21271.32 467.66 43120.69 48084.31 2021-12-15 12:50:17.000 349 21271.18 467.75 43120.65 48084.09 2021-12-15 12:50:18.000 349 21271.12 467.73 43120.64 48084.09 2021-12-15 12:50:19.000 349 21271.07 467.74 43120.59 48084.03 2021-12-15 12:50:20.000 349 21271.05 467.76 43120.55 48083.92 2021-12-15 12:50:21.000 349 21271.12 467.78 43120.54 48083.96 2021-12-15 12:50:22.000 349 21271.27 467.77 43120.53 48083.92 2021-12-15 12:50:23.000 349 21271.47 467.72 43120.49 48084.03 2021-12-15 12:50:24.000 349 21271.70 467.67 43120.49 48084.00 2021-12-15 12:50:25.000 349 21271.96 467.56 43120.48 48084.23 2021-12-15 12:50:26.000 349 21272.26 467.47 43120.49 48084.25 2021-12-15 12:50:27.000 349 21272.58 467.37 43120.50 48084.47 2021-12-15 12:50:28.000 349 21272.92 467.28 43120.50 48084.58 2021-12-15 12:50:29.000 349 21273.16 467.22 43120.52 48084.59 2021-12-15 12:50:30.000 349 21273.31 467.16 43120.58 48084.85 2021-12-15 12:50:31.000 349 21273.37 467.12 43120.59 48084.96 2021-12-15 12:50:32.000 349 21273.43 467.09 43120.60 48085.03 2021-12-15 12:50:33.000 349 21273.39 467.05 43120.62 48084.99 2021-12-15 12:50:34.000 349 21273.30 467.01 43120.68 48085.01 2021-12-15 12:50:35.000 349 21273.13 467.00 43120.69 48085.02 2021-12-15 12:50:36.000 349 21272.88 466.97 43120.70 48084.99 2021-12-15 12:50:37.000 349 21272.65 466.93 43120.70 48084.88 2021-12-15 12:50:38.000 349 21272.40 466.90 43120.73 48084.70 2021-12-15 12:50:39.000 349 21272.14 466.84 43120.75 48084.68 2021-12-15 12:50:40.000 349 21271.92 466.77 43120.75 48084.61 2021-12-15 12:50:41.000 349 21271.75 466.73 43120.78 48084.41 2021-12-15 12:50:42.000 349 21271.68 466.66 43120.81 48084.46 2021-12-15 12:50:43.000 349 21271.66 466.61 43120.80 48084.33 2021-12-15 12:50:44.000 349 21271.63 466.59 43120.81 48084.37 2021-12-15 12:50:45.000 349 21271.63 466.53 43120.79 48084.27 2021-12-15 12:50:46.000 349 21271.67 466.52 43120.77 48084.39 2021-12-15 12:50:47.000 349 21271.76 466.49 43120.77 48084.44 2021-12-15 12:50:48.000 349 21271.82 466.50 43120.74 48084.30 2021-12-15 12:50:49.000 349 21271.86 466.51 43120.72 48084.43 2021-12-15 12:50:50.000 349 21271.96 466.52 43120.73 48084.30 2021-12-15 12:50:51.000 349 21272.03 466.51 43120.75 48084.47 2021-12-15 12:50:52.000 349 21272.05 466.52 43120.79 48084.40 2021-12-15 12:50:53.000 349 21272.05 466.61 43120.82 48084.50 2021-12-15 12:50:54.000 349 21272.03 466.71 43120.81 48084.61 2021-12-15 12:50:55.000 349 21271.98 466.86 43120.79 48084.53 2021-12-15 12:50:56.000 349 21271.90 467.06 43120.79 48084.45 2021-12-15 12:50:57.000 349 21271.73 467.20 43120.77 48084.47 2021-12-15 12:50:58.000 349 21271.56 467.33 43120.74 48084.44 2021-12-15 12:50:59.000 349 21271.35 467.50 43120.75 48084.21 2021-12-15 12:51:00.000 349 21271.14 467.64 43120.76 48084.27 2021-12-15 12:51:01.000 349 21270.91 467.79 43120.77 48084.04 2021-12-15 12:51:02.000 349 21270.64 467.93 43120.76 48084.01 2021-12-15 12:51:03.000 349 21270.46 468.06 43120.74 48083.86 2021-12-15 12:51:04.000 349 21270.23 468.17 43120.75 48083.81 2021-12-15 12:51:05.000 349 21270.05 468.26 43120.73 48083.70 2021-12-15 12:51:06.000 349 21269.88 468.31 43120.67 48083.56 2021-12-15 12:51:07.000 349 21269.74 468.33 43120.69 48083.54 2021-12-15 12:51:08.000 349 21269.66 468.34 43120.66 48083.45 2021-12-15 12:51:09.000 349 21269.65 468.32 43120.68 48083.48 2021-12-15 12:51:10.000 349 21269.70 468.36 43120.65 48083.36 2021-12-15 12:51:11.000 349 21269.77 468.40 43120.65 48083.42 2021-12-15 12:51:12.000 349 21269.90 468.43 43120.67 48083.53 2021-12-15 12:51:13.000 349 21270.04 468.48 43120.63 48083.48 2021-12-15 12:51:14.000 349 21270.24 468.47 43120.61 48083.61 2021-12-15 12:51:15.000 349 21270.46 468.44 43120.60 48083.63 2021-12-15 12:51:16.000 349 21270.65 468.40 43120.61 48083.64 2021-12-15 12:51:17.000 349 21270.81 468.33 43120.61 48083.80 2021-12-15 12:51:18.000 349 21270.96 468.25 43120.58 48083.91 2021-12-15 12:51:19.000 349 21271.12 468.17 43120.61 48083.88 2021-12-15 12:51:20.000 349 21271.27 468.03 43120.61 48084.03 2021-12-15 12:51:21.000 349 21271.39 467.88 43120.65 48084.07 2021-12-15 12:51:22.000 349 21271.45 467.76 43120.69 48084.16 2021-12-15 12:51:23.000 349 21271.50 467.63 43120.74 48084.19 2021-12-15 12:51:24.000 349 21271.51 467.56 43120.80 48084.18 2021-12-15 12:51:25.000 349 21271.52 467.47 43120.83 48084.38 2021-12-15 12:51:26.000 349 21271.52 467.41 43120.90 48084.29 2021-12-15 12:51:27.000 349 21271.51 467.37 43120.94 48084.46 2021-12-15 12:51:28.000 349 21271.51 467.35 43120.94 48084.39 2021-12-15 12:51:29.000 349 21271.52 467.30 43120.96 48084.34 2021-12-15 12:51:30.000 349 21271.50 467.27 43120.96 48084.45 2021-12-15 12:51:31.000 349 21271.50 467.22 43121.00 48084.52 2021-12-15 12:51:32.000 349 21271.54 467.19 43121.00 48084.47 2021-12-15 12:51:33.000 349 21271.61 467.15 43121.01 48084.43 2021-12-15 12:51:34.000 349 21271.66 467.11 43121.03 48084.56 2021-12-15 12:51:35.000 349 21271.69 467.07 43121.01 48084.62 2021-12-15 12:51:36.000 349 21271.78 467.05 43120.98 48084.58 2021-12-15 12:51:37.000 349 21271.83 467.07 43120.96 48084.57 2021-12-15 12:51:38.000 349 21271.87 467.12 43120.97 48084.65 2021-12-15 12:51:39.000 349 21271.87 467.22 43120.98 48084.68 2021-12-15 12:51:40.000 349 21271.87 467.33 43120.95 48084.63 2021-12-15 12:51:41.000 349 21271.86 467.44 43120.94 48084.66 2021-12-15 12:51:42.000 349 21271.80 467.60 43120.88 48084.59 2021-12-15 12:51:43.000 349 21271.72 467.72 43120.85 48084.46 2021-12-15 12:51:44.000 349 21271.59 467.80 43120.80 48084.43 2021-12-15 12:51:45.000 349 21271.48 467.84 43120.78 48084.44 2021-12-15 12:51:46.000 349 21271.37 467.90 43120.75 48084.33 2021-12-15 12:51:47.000 349 21271.25 467.92 43120.75 48084.20 2021-12-15 12:51:48.000 349 21271.12 467.86 43120.76 48084.20 2021-12-15 12:51:49.000 349 21271.00 467.83 43120.78 48084.07 2021-12-15 12:51:50.000 349 21270.92 467.81 43120.78 48084.13 2021-12-15 12:51:51.000 349 21270.86 467.77 43120.76 48084.01 2021-12-15 12:51:52.000 349 21270.85 467.77 43120.79 48084.07 2021-12-15 12:51:53.000 349 21270.89 467.76 43120.80 48083.97 2021-12-15 12:51:54.000 349 21270.95 467.73 43120.77 48084.05 2021-12-15 12:51:55.000 349 21271.04 467.69 43120.77 48084.05 2021-12-15 12:51:56.000 349 21271.14 467.68 43120.77 48084.10 2021-12-15 12:51:57.000 349 21271.28 467.66 43120.77 48084.19 2021-12-15 12:51:58.000 349 21271.41 467.60 43120.78 48084.15 2021-12-15 12:51:59.000 349 21271.50 467.58 43120.77 48084.34 2021-12-15 12:52:00.000 349 21271.61 467.53 43120.80 48084.30 2021-12-15 12:52:01.000 349 21271.67 467.47 43120.78 48084.41 2021-12-15 12:52:02.000 349 21271.71 467.44 43120.81 48084.39 2021-12-15 12:52:03.000 349 21271.74 467.42 43120.84 48084.36 2021-12-15 12:52:04.000 349 21271.77 467.43 43120.85 48084.53 2021-12-15 12:52:05.000 349 21271.77 467.42 43120.87 48084.44 2021-12-15 12:52:06.000 349 21271.77 467.43 43120.84 48084.53 2021-12-15 12:52:07.000 349 21271.76 467.43 43120.83 48084.48 2021-12-15 12:52:08.000 349 21271.73 467.40 43120.88 48084.53 2021-12-15 12:52:09.000 349 21271.69 467.37 43120.89 48084.50 2021-12-15 12:52:10.000 349 21271.69 467.29 43120.88 48084.47 2021-12-15 12:52:11.000 349 21271.65 467.26 43120.93 48084.58 2021-12-15 12:52:12.000 349 21271.65 467.18 43120.95 48084.47 2021-12-15 12:52:13.000 349 21271.66 467.11 43120.98 48084.59 2021-12-15 12:52:14.000 349 21271.67 467.06 43120.99 48084.56 2021-12-15 12:52:15.000 349 21271.73 467.02 43121.03 48084.65 2021-12-15 12:52:16.000 349 21271.78 466.97 43121.02 48084.64 2021-12-15 12:52:17.000 349 21271.87 466.96 43121.06 48084.61 2021-12-15 12:52:18.000 349 21271.95 466.98 43121.05 48084.75 2021-12-15 12:52:19.000 349 21272.04 467.00 43121.04 48084.70 2021-12-15 12:52:20.000 349 21272.11 467.07 43121.03 48084.73 2021-12-15 12:52:21.000 349 21272.15 467.14 43121.02 48084.84 2021-12-15 12:52:22.000 349 21272.17 467.19 43120.98 48084.87 2021-12-15 12:52:23.000 349 21272.22 467.25 43120.97 48084.83 2021-12-15 12:52:24.000 349 21272.24 467.28 43120.99 48084.86 2021-12-15 12:52:25.000 349 21272.27 467.31 43120.99 48084.87 2021-12-15 12:52:26.000 349 21272.23 467.35 43121.00 48084.82 2021-12-15 12:52:27.000 349 21272.14 467.36 43121.00 48084.77 2021-12-15 12:52:28.000 349 21272.09 467.37 43120.99 48084.83 2021-12-15 12:52:29.000 349 21272.01 467.35 43121.00 48084.78 2021-12-15 12:52:30.000 349 21271.89 467.33 43121.04 48084.72 2021-12-15 12:52:31.000 349 21271.78 467.33 43121.05 48084.66 2021-12-15 12:52:32.000 349 21271.63 467.33 43121.04 48084.67 2021-12-15 12:52:33.000 349 21271.52 467.30 43121.05 48084.61 2021-12-15 12:52:34.000 349 21271.37 467.34 43121.05 48084.49 2021-12-15 12:52:35.000 349 21271.26 467.42 43121.02 48084.50 2021-12-15 12:52:36.000 349 21271.17 467.49 43121.03 48084.40 2021-12-15 12:52:37.000 349 21271.09 467.60 43121.01 48084.33 2021-12-15 12:52:38.000 349 21271.10 467.72 43120.92 48084.24 2021-12-15 12:52:39.000 349 21271.10 467.83 43120.88 48084.23 2021-12-15 12:52:40.000 349 21271.10 467.90 43120.82 48084.16 2021-12-15 12:52:41.000 349 21271.06 467.97 43120.81 48084.15 2021-12-15 12:52:42.000 349 21271.00 468.02 43120.74 48084.14 2021-12-15 12:52:43.000 349 21270.94 468.03 43120.72 48083.99 2021-12-15 12:52:44.000 349 21270.87 468.05 43120.71 48084.05 2021-12-15 12:52:45.000 349 21270.83 468.02 43120.72 48083.93 2021-12-15 12:52:46.000 349 21270.75 468.01 43120.70 48083.96 2021-12-15 12:52:47.000 349 21270.68 467.95 43120.70 48083.92 2021-12-15 12:52:48.000 349 21270.61 467.96 43120.69 48083.86 2021-12-15 12:52:49.000 349 21270.58 467.96 43120.70 48083.88 2021-12-15 12:52:50.000 349 21270.55 467.96 43120.71 48083.80 2021-12-15 12:52:51.000 349 21270.57 467.97 43120.70 48083.85 2021-12-15 12:52:52.000 349 21270.58 468.03 43120.68 48083.81 2021-12-15 12:52:53.000 349 21270.57 468.04 43120.68 48083.87 2021-12-15 12:52:54.000 349 21270.59 468.04 43120.69 48083.84 2021-12-15 12:52:55.000 349 21270.59 468.04 43120.69 48083.88 2021-12-15 12:52:56.000 349 21270.59 468.05 43120.72 48083.85 2021-12-15 12:52:57.000 349 21270.62 468.01 43120.72 48083.91 2021-12-15 12:52:58.000 349 21270.61 468.02 43120.74 48083.88 2021-12-15 12:52:59.000 349 21270.61 468.08 43120.75 48083.89 2021-12-15 12:53:00.000 349 21270.63 468.09 43120.78 48083.92 2021-12-15 12:53:01.000 349 21270.63 468.16 43120.78 48083.99 2021-12-15 12:53:02.000 349 21270.61 468.23 43120.77 48083.92 2021-12-15 12:53:03.000 349 21270.59 468.32 43120.81 48083.94 2021-12-15 12:53:04.000 349 21270.59 468.40 43120.79 48083.99 2021-12-15 12:53:05.000 349 21270.57 468.49 43120.80 48083.94 2021-12-15 12:53:06.000 349 21270.53 468.58 43120.81 48083.91 2021-12-15 12:53:07.000 349 21270.49 468.64 43120.81 48083.98 2021-12-15 12:53:08.000 349 21270.44 468.65 43120.85 48083.88 2021-12-15 12:53:09.000 349 21270.33 468.68 43120.82 48083.87 2021-12-15 12:53:10.000 349 21270.25 468.67 43120.80 48083.86 2021-12-15 12:53:11.000 349 21270.17 468.63 43120.79 48083.85 2021-12-15 12:53:12.000 349 21270.11 468.53 43120.83 48083.75 2021-12-15 12:53:13.000 349 21270.07 468.42 43120.87 48083.77 2021-12-15 12:53:14.000 349 21270.07 468.29 43120.86 48083.71 2021-12-15 12:53:15.000 349 21270.16 468.17 43120.91 48083.86 2021-12-15 12:53:16.000 349 21270.27 468.07 43120.97 48083.80 2021-12-15 12:53:17.000 349 21270.36 468.01 43120.96 48083.88 2021-12-15 12:53:18.000 349 21270.52 467.96 43120.98 48083.95 2021-12-15 12:53:19.000 349 21270.67 467.96 43121.03 48084.04 2021-12-15 12:53:20.000 349 21270.82 467.92 43121.03 48084.12 2021-12-15 12:53:21.000 349 21270.94 467.96 43121.05 48084.18 2021-12-15 12:53:22.000 349 21271.11 467.99 43121.07 48084.29 2021-12-15 12:53:23.000 349 21271.26 468.00 43121.03 48084.41 2021-12-15 12:53:24.000 349 21271.45 467.90 43121.06 48084.41 2021-12-15 12:53:25.000 349 21271.68 467.76 43121.09 48084.54 2021-12-15 12:53:26.000 349 21271.84 467.64 43121.18 48084.69 2021-12-15 12:53:27.000 349 21271.92 467.58 43121.20 48084.74 2021-12-15 12:53:28.000 349 21272.06 467.45 43121.24 48084.89 2021-12-15 12:53:29.000 349 21272.16 467.36 43121.26 48084.95 2021-12-15 12:53:30.000 349 21272.25 467.28 43121.28 48085.02 2021-12-15 12:53:31.000 349 21272.32 467.20 43121.31 48085.12 2021-12-15 12:53:32.000 349 21272.43 467.10 43121.36 48085.15 2021-12-15 12:53:33.000 349 21272.46 467.07 43121.35 48085.21 2021-12-15 12:53:34.000 349 21272.53 467.04 43121.39 48085.20 2021-12-15 12:53:35.000 349 21272.56 467.00 43121.41 48085.34 2021-12-15 12:53:36.000 349 21272.53 466.97 43121.40 48085.27 2021-12-15 12:53:37.000 349 21272.51 466.95 43121.40 48085.31 2021-12-15 12:53:38.000 349 21272.46 466.91 43121.42 48085.32 2021-12-15 12:53:39.000 349 21272.36 466.92 43121.43 48085.32 2021-12-15 12:53:40.000 349 21272.23 466.88 43121.44 48085.26 2021-12-15 12:53:41.000 349 21272.07 466.84 43121.46 48085.18 2021-12-15 12:53:42.000 349 21271.94 466.81 43121.45 48085.15 2021-12-15 12:53:43.000 349 21271.85 466.72 43121.47 48085.03 2021-12-15 12:53:44.000 349 21271.75 466.69 43121.43 48085.04 2021-12-15 12:53:45.000 349 21271.69 466.65 43121.41 48084.96 2021-12-15 12:53:46.000 349 21271.68 466.64 43121.39 48084.92 2021-12-15 12:53:47.000 349 21271.74 466.61 43121.36 48084.94 2021-12-15 12:53:48.000 349 21271.84 466.65 43121.35 48084.90 2021-12-15 12:53:49.000 349 21271.97 466.72 43121.34 48084.97 2021-12-15 12:53:50.000 349 21272.14 466.77 43121.32 48085.02 2021-12-15 12:53:51.000 349 21272.33 466.84 43121.30 48085.07 2021-12-15 12:53:52.000 349 21272.54 466.92 43121.29 48085.10 2021-12-15 12:53:53.000 349 21272.72 467.01 43121.26 48085.22 2021-12-15 12:53:54.000 349 21272.89 467.10 43121.23 48085.31 2021-12-15 12:53:55.000 349 21273.02 467.21 43121.20 48085.33 2021-12-15 12:53:56.000 349 21273.14 467.29 43121.13 48085.34 2021-12-15 12:53:57.000 349 21273.18 467.32 43121.06 48085.31 2021-12-15 12:53:58.000 349 21273.17 467.33 43121.01 48085.36 2021-12-15 12:53:59.000 349 21273.12 467.30 43121.01 48085.23 2021-12-15 12:54:00.000 349 21272.99 467.30 43121.00 48085.20 2021-12-15 12:54:01.000 349 21272.83 467.33 43121.02 48085.18 2021-12-15 12:54:02.000 349 21272.64 467.40 43121.03 48085.14 2021-12-15 12:54:03.000 349 21272.41 467.46 43121.00 48084.97 2021-12-15 12:54:04.000 349 21272.15 467.51 43121.00 48084.88 2021-12-15 12:54:05.000 349 21271.85 467.57 43120.98 48084.77 2021-12-15 12:54:06.000 349 21271.56 467.66 43120.99 48084.63 2021-12-15 12:54:07.000 349 21271.32 467.72 43120.94 48084.46 2021-12-15 12:54:08.000 349 21271.10 467.80 43120.90 48084.32 2021-12-15 12:54:09.000 349 21270.96 467.87 43120.87 48084.23 2021-12-15 12:54:10.000 349 21270.87 467.89 43120.81 48084.09 2021-12-15 12:54:11.000 349 21270.82 467.93 43120.79 48084.08 2021-12-15 12:54:12.000 349 21270.85 467.95 43120.79 48083.97 2021-12-15 12:54:13.000 349 21270.92 468.02 43120.77 48084.00 2021-12-15 12:54:14.000 349 21271.09 468.03 43120.72 48084.07 2021-12-15 12:54:15.000 349 21271.23 468.07 43120.69 48084.08 2021-12-15 12:54:16.000 349 21271.34 468.12 43120.68 48084.06 2021-12-15 12:54:17.000 349 21271.45 468.17 43120.71 48084.16 2021-12-15 12:54:18.000 349 21271.61 468.23 43120.70 48084.25 2021-12-15 12:54:19.000 349 21271.75 468.22 43120.70 48084.26 2021-12-15 12:54:20.000 349 21271.91 468.17 43120.68 48084.32 2021-12-15 12:54:21.000 349 21272.07 468.14 43120.70 48084.48 2021-12-15 12:54:22.000 349 21272.20 468.11 43120.70 48084.49 2021-12-15 12:54:23.000 349 21272.35 468.06 43120.79 48084.58 2021-12-15 12:54:24.000 349 21272.48 468.04 43120.83 48084.70 2021-12-15 12:54:25.000 349 21272.59 467.97 43120.86 48084.81 2021-12-15 12:54:26.000 349 21272.69 467.91 43120.90 48084.84 2021-12-15 12:54:27.000 349 21272.80 467.84 43120.93 48084.94 2021-12-15 12:54:28.000 349 21272.91 467.78 43120.97 48085.01 2021-12-15 12:54:29.000 349 21273.00 467.74 43121.01 48085.08 2021-12-15 12:54:30.000 349 21273.03 467.69 43121.02 48085.11 2021-12-15 12:54:31.000 349 21273.06 467.64 43121.06 48085.19 2021-12-15 12:54:32.000 349 21273.05 467.61 43121.10 48085.25 2021-12-15 12:54:33.000 349 21273.03 467.60 43121.13 48085.22 2021-12-15 12:54:34.000 349 21272.99 467.60 43121.12 48085.21 2021-12-15 12:54:35.000 349 21272.97 467.62 43121.09 48085.25 2021-12-15 12:54:36.000 349 21272.90 467.63 43121.11 48085.22 2021-12-15 12:54:37.000 349 21272.85 467.62 43121.12 48085.17 2021-12-15 12:54:38.000 349 21272.82 467.63 43121.10 48085.21 2021-12-15 12:54:39.000 349 21272.80 467.62 43121.09 48085.20 2021-12-15 12:54:40.000 349 21272.81 467.61 43121.09 48085.18 2021-12-15 12:54:41.000 349 21272.82 467.61 43121.10 48085.12 2021-12-15 12:54:42.000 349 21272.81 467.61 43121.10 48085.18 2021-12-15 12:54:43.000 349 21272.84 467.58 43121.09 48085.16 2021-12-15 12:54:44.000 349 21272.88 467.56 43121.05 48085.13 2021-12-15 12:54:45.000 349 21272.92 467.57 43121.02 48085.17 2021-12-15 12:54:46.000 349 21272.96 467.52 43121.03 48085.18 2021-12-15 12:54:47.000 349 21272.98 467.48 43121.05 48085.21 2021-12-15 12:54:48.000 349 21273.01 467.49 43121.05 48085.16 2021-12-15 12:54:49.000 349 21272.99 467.50 43121.04 48085.14 2021-12-15 12:54:50.000 349 21272.99 467.51 43121.05 48085.22 2021-12-15 12:54:51.000 349 21273.00 467.50 43121.04 48085.24 2021-12-15 12:54:52.000 349 21272.94 467.53 43121.05 48085.17 2021-12-15 12:54:53.000 349 21272.86 467.57 43121.05 48085.17 2021-12-15 12:54:54.000 349 21272.76 467.65 43121.05 48085.17 2021-12-15 12:54:55.000 349 21272.65 467.70 43121.04 48085.10 2021-12-15 12:54:56.000 349 21272.50 467.74 43121.08 48085.00 2021-12-15 12:54:57.000 349 21272.36 467.78 43121.10 48084.95 2021-12-15 12:54:58.000 349 21272.20 467.84 43121.06 48084.96 2021-12-15 12:54:59.000 349 21272.04 467.91 43121.04 48084.82 2021-12-15 12:55:00.000 349 21271.86 467.96 43121.00 48084.75 2021-12-15 12:55:01.000 349 21271.73 467.99 43121.00 48084.73 2021-12-15 12:55:02.000 349 21271.58 468.01 43121.00 48084.56 2021-12-15 12:55:03.000 349 21271.47 468.05 43120.98 48084.48 2021-12-15 12:55:04.000 349 21271.38 468.08 43120.96 48084.47 2021-12-15 12:55:05.000 349 21271.35 468.11 43120.95 48084.37 2021-12-15 12:55:06.000 349 21271.37 468.19 43120.92 48084.39 2021-12-15 12:55:07.000 349 21271.38 468.23 43120.91 48084.32 2021-12-15 12:55:08.000 349 21271.41 468.29 43120.88 48084.32 2021-12-15 12:55:09.000 349 21271.44 468.33 43120.88 48084.35 2021-12-15 12:55:10.000 349 21271.42 468.42 43120.86 48084.33 2021-12-15 12:55:11.000 349 21271.41 468.46 43120.86 48084.35 2021-12-15 12:55:12.000 349 21271.37 468.54 43120.84 48084.30 2021-12-15 12:55:13.000 349 21271.29 468.58 43120.80 48084.31 2021-12-15 12:55:14.000 349 21271.17 468.58 43120.76 48084.22 2021-12-15 12:55:15.000 349 21271.01 468.54 43120.77 48084.11 2021-12-15 12:55:16.000 349 21270.89 468.51 43120.77 48084.10 2021-12-15 12:55:17.000 349 21270.79 468.44 43120.77 48083.98 2021-12-15 12:55:18.000 349 21270.69 468.33 43120.77 48083.97 2021-12-15 12:55:19.000 349 21270.64 468.24 43120.77 48083.91 2021-12-15 12:55:20.000 349 21270.65 468.15 43120.79 48083.91 2021-12-15 12:55:21.000 349 21270.73 468.05 43120.85 48083.89 2021-12-15 12:55:22.000 349 21270.88 467.94 43120.85 48083.99 2021-12-15 12:55:23.000 349 21271.11 467.83 43120.82 48084.04 2021-12-15 12:55:24.000 349 21271.34 467.75 43120.83 48084.16 2021-12-15 12:55:25.000 349 21271.62 467.69 43120.87 48084.29 2021-12-15 12:55:26.000 349 21271.94 467.60 43120.88 48084.42 2021-12-15 12:55:27.000 349 21272.22 467.55 43120.91 48084.58 2021-12-15 12:55:28.000 349 21272.50 467.51 43120.89 48084.64 2021-12-15 12:55:29.000 349 21272.72 467.45 43120.86 48084.81 2021-12-15 12:55:30.000 349 21272.89 467.40 43120.89 48084.94 2021-12-15 12:55:31.000 349 21273.02 467.34 43120.89 48084.99 2021-12-15 12:55:32.000 349 21273.07 467.34 43120.92 48085.03 2021-12-15 12:55:33.000 349 21273.07 467.33 43120.92 48085.08 2021-12-15 12:55:34.000 349 21273.03 467.33 43120.94 48085.12 2021-12-15 12:55:35.000 349 21272.98 467.35 43120.90 48085.07 2021-12-15 12:55:36.000 349 21272.84 467.37 43120.93 48085.08 2021-12-15 12:55:37.000 349 21272.72 467.41 43120.95 48085.03 2021-12-15 12:55:38.000 349 21272.58 467.45 43120.99 48084.96 2021-12-15 12:55:39.000 349 21272.44 467.47 43120.98 48084.90 2021-12-15 12:55:40.000 349 21272.35 467.50 43120.98 48084.90 2021-12-15 12:55:41.000 349 21272.24 467.53 43121.01 48084.79 2021-12-15 12:55:42.000 349 21272.15 467.57 43121.03 48084.75 2021-12-15 12:55:43.000 349 21272.12 467.54 43121.02 48084.77 2021-12-15 12:55:44.000 349 21272.11 467.48 43121.03 48084.76 2021-12-15 12:55:45.000 349 21272.15 467.48 43121.08 48084.77 2021-12-15 12:55:46.000 349 21272.20 467.47 43121.12 48084.81 2021-12-15 12:55:47.000 349 21272.34 467.47 43121.11 48084.87 2021-12-15 12:55:48.000 349 21272.44 467.48 43121.11 48084.99 2021-12-15 12:55:49.000 349 21272.56 467.45 43121.13 48085.03 2021-12-15 12:55:50.000 349 21272.70 467.46 43121.14 48085.10 2021-12-15 12:55:51.000 349 21272.82 467.44 43121.17 48085.17 2021-12-15 12:55:52.000 349 21272.93 467.43 43121.17 48085.17 2021-12-15 12:55:53.000 349 21273.05 467.43 43121.21 48085.30 2021-12-15 12:55:54.000 349 21273.13 467.46 43121.21 48085.38 2021-12-15 12:55:55.000 349 21273.21 467.48 43121.21 48085.39 2021-12-15 12:55:56.000 349 21273.29 467.47 43121.24 48085.42 2021-12-15 12:55:57.000 349 21273.29 467.51 43121.26 48085.44 2021-12-15 12:55:58.000 349 21273.25 467.58 43121.30 48085.50 2021-12-15 12:55:59.000 349 21273.25 467.60 43121.31 48085.52 2021-12-15 12:56:00.000 349 21273.20 467.61 43121.33 48085.48 2021-12-15 12:56:01.000 349 21273.10 467.67 43121.33 48085.44 2021-12-15 12:56:02.000 349 21272.95 467.70 43121.33 48085.50 2021-12-15 12:56:03.000 349 21272.83 467.73 43121.38 48085.44 2021-12-15 12:56:04.000 349 21272.72 467.74 43121.37 48085.39 2021-12-15 12:56:05.000 349 21272.66 467.76 43121.44 48085.39 2021-12-15 12:56:06.000 349 21272.56 467.79 43121.44 48085.35 2021-12-15 12:56:07.000 349 21272.48 467.81 43121.43 48085.32 2021-12-15 12:56:08.000 349 21272.42 467.81 43121.46 48085.28 2021-12-15 12:56:09.000 349 21272.37 467.82 43121.46 48085.30 2021-12-15 12:56:10.000 349 21272.36 467.80 43121.46 48085.29 2021-12-15 12:56:11.000 349 21272.39 467.76 43121.47 48085.25 2021-12-15 12:56:12.000 349 21272.48 467.74 43121.50 48085.32 2021-12-15 12:56:13.000 349 21272.55 467.69 43121.49 48085.34 2021-12-15 12:56:14.000 349 21272.62 467.63 43121.51 48085.38 2021-12-15 12:56:15.000 349 21272.74 467.58 43121.50 48085.40 2021-12-15 12:56:16.000 349 21272.82 467.49 43121.47 48085.43 2021-12-15 12:56:17.000 349 21272.93 467.38 43121.43 48085.47 2021-12-15 12:56:18.000 349 21273.07 467.29 43121.46 48085.57 2021-12-15 12:56:19.000 349 21273.19 467.23 43121.47 48085.57 2021-12-15 12:56:20.000 349 21273.33 467.19 43121.50 48085.65 2021-12-15 12:56:21.000 349 21273.48 467.10 43121.52 48085.71 2021-12-15 12:56:22.000 349 21273.57 467.03 43121.49 48085.79 2021-12-15 12:56:23.000 349 21273.68 467.00 43121.52 48085.84 2021-12-15 12:56:24.000 349 21273.80 466.92 43121.56 48085.89 2021-12-15 12:56:25.000 349 21273.85 466.93 43121.57 48085.98 2021-12-15 12:56:26.000 349 21273.84 466.99 43121.64 48086.04 2021-12-15 12:56:27.000 349 21273.81 467.09 43121.68 48086.09 2021-12-15 12:56:28.000 349 21273.77 467.22 43121.73 48086.05 2021-12-15 12:56:29.000 349 21273.67 467.31 43121.75 48086.10 2021-12-15 12:56:30.000 349 21273.53 467.42 43121.75 48086.05 2021-12-15 12:56:31.000 349 21273.35 467.57 43121.74 48085.99 2021-12-15 12:56:32.000 349 21273.13 467.70 43121.75 48085.92 2021-12-15 12:56:33.000 349 21272.95 467.87 43121.70 48085.77 2021-12-15 12:56:34.000 349 21272.74 468.05 43121.67 48085.75 2021-12-15 12:56:35.000 349 21272.58 468.19 43121.67 48085.57 2021-12-15 12:56:36.000 349 21272.42 468.30 43121.63 48085.45 2021-12-15 12:56:37.000 349 21272.31 468.39 43121.58 48085.41 2021-12-15 12:56:38.000 349 21272.21 468.47 43121.56 48085.30 2021-12-15 12:56:39.000 349 21272.09 468.55 43121.52 48085.24 2021-12-15 12:56:40.000 349 21272.00 468.62 43121.49 48085.15 2021-12-15 12:56:41.000 349 21271.94 468.66 43121.43 48085.06 2021-12-15 12:56:42.000 349 21271.87 468.67 43121.35 48084.99 2021-12-15 12:56:43.000 349 21271.85 468.63 43121.33 48084.94 2021-12-15 12:56:44.000 349 21271.79 468.59 43121.29 48084.83 2021-12-15 12:56:45.000 349 21271.75 468.51 43121.24 48084.82 2021-12-15 12:56:46.000 349 21271.75 468.41 43121.20 48084.82 2021-12-15 12:56:47.000 349 21271.75 468.35 43121.20 48084.76 2021-12-15 12:56:48.000 349 21271.79 468.31 43121.20 48084.75 2021-12-15 12:56:49.000 349 21271.82 468.29 43121.16 48084.75 2021-12-15 12:56:50.000 349 21271.88 468.28 43121.17 48084.74 2021-12-15 12:56:51.000 349 21271.90 468.29 43121.13 48084.76 2021-12-15 12:56:52.000 349 21271.94 468.31 43121.10 48084.82 2021-12-15 12:56:53.000 349 21272.00 468.32 43121.11 48084.76 2021-12-15 12:56:54.000 349 21272.02 468.35 43121.12 48084.75 2021-12-15 12:56:55.000 349 21272.06 468.36 43121.13 48084.78 2021-12-15 12:56:56.000 349 21272.12 468.37 43121.10 48084.82 2021-12-15 12:56:57.000 349 21272.10 468.38 43121.13 48084.87 2021-12-15 12:56:58.000 349 21272.09 468.39 43121.15 48084.84 2021-12-15 12:56:59.000 349 21272.05 468.43 43121.17 48084.84 2021-12-15 12:57:00.000 349 21272.02 468.50 43121.17 48084.86 2021-12-15 12:57:01.000 349 21271.95 468.57 43121.14 48084.78 2021-12-15 12:57:02.000 349 21271.86 468.66 43121.11 48084.77 2021-12-15 12:57:03.000 349 21271.78 468.74 43121.10 48084.73 2021-12-15 12:57:04.000 349 21271.70 468.80 43121.09 48084.64 2021-12-15 12:57:05.000 349 21271.61 468.79 43121.13 48084.59 2021-12-15 12:57:06.000 349 21271.46 468.84 43121.13 48084.54 2021-12-15 12:57:07.000 349 21271.29 468.86 43121.11 48084.50 2021-12-15 12:57:08.000 349 21271.06 468.88 43121.10 48084.44 2021-12-15 12:57:09.000 349 21270.81 468.93 43121.11 48084.34 2021-12-15 12:57:10.000 349 21270.56 468.94 43121.16 48084.26 2021-12-15 12:57:11.000 349 21270.34 468.92 43121.15 48084.14 2021-12-15 12:57:12.000 349 21270.13 468.86 43121.10 48084.03 2021-12-15 12:57:13.000 349 21270.01 468.78 43121.10 48083.90 2021-12-15 12:57:14.000 349 21269.94 468.68 43121.09 48083.81 2021-12-15 12:57:15.000 349 21269.94 468.53 43121.08 48083.81 2021-12-15 12:57:16.000 349 21270.01 468.36 43121.04 48083.82 2021-12-15 12:57:17.000 349 21270.19 468.23 43121.09 48083.85 2021-12-15 12:57:18.000 349 21270.44 468.08 43121.12 48083.96 2021-12-15 12:57:19.000 349 21270.74 467.91 43121.13 48084.05 2021-12-15 12:57:20.000 349 21271.12 467.71 43121.15 48084.25 2021-12-15 12:57:21.000 349 21271.50 467.56 43121.15 48084.41 2021-12-15 12:57:22.000 349 21271.90 467.41 43121.21 48084.61 2021-12-15 12:57:23.000 349 21272.32 467.27 43121.25 48084.79 2021-12-15 12:57:24.000 349 21272.72 467.14 43121.27 48085.07 2021-12-15 12:57:25.000 349 21273.13 467.03 43121.32 48085.23 2021-12-15 12:57:26.000 349 21273.46 466.93 43121.32 48085.41 2021-12-15 12:57:27.000 349 21273.73 466.89 43121.29 48085.61 2021-12-15 12:57:28.000 349 21273.98 466.82 43121.31 48085.74 2021-12-15 12:57:29.000 349 21274.14 466.76 43121.39 48085.82 2021-12-15 12:57:30.000 349 21274.23 466.74 43121.40 48085.97 2021-12-15 12:57:31.000 349 21274.25 466.79 43121.41 48086.00 2021-12-15 12:57:32.000 349 21274.21 466.86 43121.43 48086.04 2021-12-15 12:57:33.000 349 21274.13 466.92 43121.41 48086.03 2021-12-15 12:57:34.000 349 21274.01 466.96 43121.42 48085.98 2021-12-15 12:57:35.000 349 21273.87 466.95 43121.42 48085.95 2021-12-15 12:57:36.000 349 21273.77 466.96 43121.44 48085.91 2021-12-15 12:57:37.000 349 21273.58 466.95 43121.47 48085.82 2021-12-15 12:57:38.000 349 21273.40 466.97 43121.50 48085.77 2021-12-15 12:57:39.000 349 21273.24 467.01 43121.52 48085.77 2021-12-15 12:57:40.000 349 21273.12 467.04 43121.51 48085.67 2021-12-15 12:57:41.000 349 21273.05 467.12 43121.54 48085.64 2021-12-15 12:57:42.000 349 21273.01 467.24 43121.54 48085.60 2021-12-15 12:57:43.000 349 21272.98 467.39 43121.52 48085.58 2021-12-15 12:57:44.000 349 21272.98 467.47 43121.45 48085.54 2021-12-15 12:57:45.000 349 21273.04 467.58 43121.38 48085.48 2021-12-15 12:57:46.000 349 21273.15 467.61 43121.38 48085.50 2021-12-15 12:57:47.000 349 21273.23 467.65 43121.35 48085.50 2021-12-15 12:57:48.000 349 21273.35 467.67 43121.34 48085.53 2021-12-15 12:57:49.000 349 21273.50 467.65 43121.33 48085.56 2021-12-15 12:57:50.000 349 21273.60 467.59 43121.32 48085.63 2021-12-15 12:57:51.000 349 21273.74 467.56 43121.26 48085.67 2021-12-15 12:57:52.000 349 21273.95 467.50 43121.25 48085.70 2021-12-15 12:57:53.000 349 21274.10 467.43 43121.24 48085.76 2021-12-15 12:57:54.000 349 21274.28 467.35 43121.25 48085.82 2021-12-15 12:57:55.000 349 21274.43 467.30 43121.23 48085.90 2021-12-15 12:57:56.000 349 21274.54 467.23 43121.19 48085.93 2021-12-15 12:57:57.000 349 21274.61 467.17 43121.19 48085.98 2021-12-15 12:57:58.000 349 21274.69 467.12 43121.23 48086.04 2021-12-15 12:57:59.000 349 21274.67 467.10 43121.25 48086.05 2021-12-15 12:58:00.000 349 21274.58 467.05 43121.28 48086.07 2021-12-15 12:58:01.000 349 21274.43 467.08 43121.34 48086.09 2021-12-15 12:58:02.000 349 21274.23 467.10 43121.38 48086.04 2021-12-15 12:58:03.000 349 21274.00 467.17 43121.37 48085.99 2021-12-15 12:58:04.000 349 21273.77 467.24 43121.43 48085.92 2021-12-15 12:58:05.000 349 21273.48 467.33 43121.44 48085.83 2021-12-15 12:58:06.000 349 21273.20 467.45 43121.45 48085.68 2021-12-15 12:58:07.000 349 21272.91 467.56 43121.41 48085.51 2021-12-15 12:58:08.000 349 21272.63 467.65 43121.39 48085.46 2021-12-15 12:58:09.000 349 21272.31 467.81 43121.36 48085.26 2021-12-15 12:58:10.000 349 21271.99 467.96 43121.33 48085.09 2021-12-15 12:58:11.000 349 21271.67 468.05 43121.26 48084.94 2021-12-15 12:58:12.000 349 21271.38 468.13 43121.20 48084.73 2021-12-15 12:58:13.000 349 21271.14 468.23 43121.15 48084.56 2021-12-15 12:58:14.000 349 21270.97 468.29 43121.13 48084.44 2021-12-15 12:58:15.000 349 21270.83 468.42 43121.12 48084.30 2021-12-15 12:58:16.000 349 21270.76 468.58 43121.05 48084.25 2021-12-15 12:58:17.000 349 21270.73 468.73 43121.00 48084.12 2021-12-15 12:58:18.000 349 21270.75 468.88 43120.98 48084.09 2021-12-15 12:58:19.000 349 21270.81 469.03 43120.96 48084.08 2021-12-15 12:58:20.000 349 21270.85 469.20 43120.94 48084.09 2021-12-15 12:58:21.000 349 21270.90 469.39 43120.92 48084.13 2021-12-15 12:58:22.000 349 21270.93 469.55 43120.91 48084.08 2021-12-15 12:58:23.000 349 21270.95 469.68 43120.91 48084.09 2021-12-15 12:58:24.000 349 21270.93 469.79 43120.91 48084.09 2021-12-15 12:58:25.000 349 21270.90 469.85 43120.92 48084.09 2021-12-15 12:58:26.000 349 21270.90 469.91 43120.90 48084.10 2021-12-15 12:58:27.000 349 21270.87 469.93 43120.95 48084.09 2021-12-15 12:58:28.000 349 21270.88 469.99 43120.96 48084.15 2021-12-15 12:58:29.000 349 21270.93 470.03 43120.98 48084.11 2021-12-15 12:58:30.000 349 21270.98 470.02 43120.97 48084.16 2021-12-15 12:58:31.000 349 21271.02 469.99 43121.02 48084.24 2021-12-15 12:58:32.000 349 21271.05 469.98 43121.04 48084.23 2021-12-15 12:58:33.000 349 21271.06 469.94 43121.07 48084.25 2021-12-15 12:58:34.000 349 21271.06 469.87 43121.07 48084.28 2021-12-15 12:58:35.000 349 21271.04 469.76 43121.06 48084.33 2021-12-15 12:58:36.000 349 21271.07 469.62 43121.12 48084.31 2021-12-15 12:58:37.000 349 21271.07 469.49 43121.17 48084.35 2021-12-15 12:58:38.000 349 21271.09 469.33 43121.21 48084.37 2021-12-15 12:58:39.000 349 21271.10 469.18 43121.25 48084.45 2021-12-15 12:58:40.000 349 21271.18 468.99 43121.27 48084.49 2021-12-15 12:58:41.000 349 21271.23 468.86 43121.35 48084.52 2021-12-15 12:58:42.000 349 21271.32 468.76 43121.39 48084.65 2021-12-15 12:58:43.000 349 21271.42 468.67 43121.45 48084.72 2021-12-15 12:58:44.000 349 21271.51 468.61 43121.50 48084.82 2021-12-15 12:58:45.000 349 21271.62 468.59 43121.52 48084.90 2021-12-15 12:58:46.000 349 21271.72 468.58 43121.51 48084.92 2021-12-15 12:58:47.000 349 21271.84 468.60 43121.53 48085.02 2021-12-15 12:58:48.000 349 21271.99 468.61 43121.54 48085.12 2021-12-15 12:58:49.000 349 21272.10 468.66 43121.52 48085.13 2021-12-15 12:58:50.000 349 21272.17 468.73 43121.55 48085.18 2021-12-15 12:58:51.000 349 21272.27 468.81 43121.53 48085.27 2021-12-15 12:58:52.000 349 21272.31 468.93 43121.49 48085.29 2021-12-15 12:58:53.000 349 21272.32 469.03 43121.46 48085.32 2021-12-15 12:58:54.000 349 21272.29 469.11 43121.43 48085.23 2021-12-15 12:58:55.000 349 21272.25 469.22 43121.42 48085.23 2021-12-15 12:58:56.000 349 21272.19 469.28 43121.37 48085.18 2021-12-15 12:58:57.000 349 21272.13 469.30 43121.35 48085.11 2021-12-15 12:58:58.000 349 21272.08 469.36 43121.37 48085.07 2021-12-15 12:58:59.000 349 21271.99 469.42 43121.36 48085.03 2021-12-15 12:59:00.000 349 21271.91 469.48 43121.32 48085.00 2021-12-15 12:59:01.000 349 21271.86 469.51 43121.32 48084.92 2021-12-15 12:59:02.000 349 21271.77 469.52 43121.30 48084.91 2021-12-15 12:59:03.000 349 21271.68 469.53 43121.28 48084.86 2021-12-15 12:59:04.000 349 21271.60 469.48 43121.28 48084.79 2021-12-15 12:59:05.000 349 21271.59 469.45 43121.34 48084.77 2021-12-15 12:59:06.000 349 21271.58 469.40 43121.33 48084.80 2021-12-15 12:59:07.000 349 21271.59 469.33 43121.36 48084.83 2021-12-15 12:59:08.000 349 21271.62 469.26 43121.40 48084.80 2021-12-15 12:59:09.000 349 21271.70 469.24 43121.44 48084.87 2021-12-15 12:59:10.000 349 21271.81 469.21 43121.43 48084.93 2021-12-15 12:59:11.000 349 21271.97 469.15 43121.44 48084.97 2021-12-15 12:59:12.000 349 21272.13 469.13 43121.46 48085.06 2021-12-15 12:59:13.000 349 21272.26 469.09 43121.49 48085.15 2021-12-15 12:59:14.000 349 21272.40 469.10 43121.48 48085.23 2021-12-15 12:59:15.000 349 21272.51 469.12 43121.49 48085.33 2021-12-15 12:59:16.000 349 21272.61 469.15 43121.55 48085.33 2021-12-15 12:59:17.000 349 21272.62 469.16 43121.56 48085.45 2021-12-15 12:59:18.000 349 21272.60 469.17 43121.56 48085.41 2021-12-15 12:59:19.000 349 21272.54 469.15 43121.54 48085.43 2021-12-15 12:59:20.000 349 21272.44 469.10 43121.56 48085.43 2021-12-15 12:59:21.000 349 21272.33 469.03 43121.61 48085.41 2021-12-15 12:59:22.000 349 21272.19 468.99 43121.61 48085.35 2021-12-15 12:59:23.000 349 21272.06 468.96 43121.68 48085.31 2021-12-15 12:59:24.000 349 21271.93 468.96 43121.71 48085.28 2021-12-15 12:59:25.000 349 21271.80 468.99 43121.71 48085.28 2021-12-15 12:59:26.000 349 21271.69 469.03 43121.68 48085.21 2021-12-15 12:59:27.000 349 21271.66 469.08 43121.74 48085.15 2021-12-15 12:59:28.000 349 21271.62 469.10 43121.68 48085.15 2021-12-15 12:59:29.000 349 21271.61 469.12 43121.66 48085.13 2021-12-15 12:59:30.000 349 21271.63 469.17 43121.67 48085.11 2021-12-15 12:59:31.000 349 21271.70 469.22 43121.67 48085.14 2021-12-15 12:59:32.000 349 21271.81 469.26 43121.66 48085.15 2021-12-15 12:59:33.000 349 21271.89 469.35 43121.62 48085.14 2021-12-15 12:59:34.000 349 21271.94 469.45 43121.64 48085.13 2021-12-15 12:59:35.000 349 21271.97 469.51 43121.61 48085.20 2021-12-15 12:59:36.000 349 21271.96 469.62 43121.56 48085.17 2021-12-15 12:59:37.000 349 21271.93 469.76 43121.49 48085.12 2021-12-15 12:59:38.000 349 21271.88 469.88 43121.45 48085.12 2021-12-15 12:59:39.000 349 21271.79 470.00 43121.43 48085.10 2021-12-15 12:59:40.000 349 21271.71 470.07 43121.44 48085.01 2021-12-15 12:59:41.000 349 21271.57 470.14 43121.42 48084.91 2021-12-15 12:59:42.000 349 21271.41 470.20 43121.40 48084.84 2021-12-15 12:59:43.000 349 21271.24 470.19 43121.39 48084.81 2021-12-15 12:59:44.000 349 21271.05 470.15 43121.40 48084.72 2021-12-15 12:59:45.000 349 21270.88 470.09 43121.39 48084.61 2021-12-15 12:59:46.000 349 21270.71 470.01 43121.39 48084.56 2021-12-15 12:59:47.000 349 21270.54 469.99 43121.41 48084.50 2021-12-15 12:59:48.000 349 21270.41 469.98 43121.38 48084.39 2021-12-15 12:59:49.000 349 21270.37 469.93 43121.32 48084.33 2021-12-15 12:59:50.000 349 21270.44 469.86 43121.34 48084.26 2021-12-15 12:59:51.000 349 21270.60 469.78 43121.35 48084.35 2021-12-15 12:59:52.000 349 21270.80 469.71 43121.38 48084.39 2021-12-15 12:59:53.000 349 21271.06 469.67 43121.41 48084.57 2021-12-15 12:59:54.000 349 21271.29 469.65 43121.43 48084.63 2021-12-15 12:59:55.000 349 21271.51 469.61 43121.46 48084.78 2021-12-15 12:59:56.000 349 21271.76 469.56 43121.48 48084.88 2021-12-15 12:59:57.000 349 21271.92 469.52 43121.49 48085.01 2021-12-15 12:59:58.000 349 21272.06 469.47 43121.48 48085.12 2021-12-15 12:59:59.000 349 21272.20 469.38 43121.51 48085.17 2021-12-15 13:00:00.000 349 21272.34 469.30 43121.54 48085.25 2021-12-15 13:00:01.000 349 21272.39 469.22 43121.54 48085.31 2021-12-15 13:00:02.000 349 21272.41 469.21 43121.57 48085.35 2021-12-15 13:00:03.000 349 21272.38 469.20 43121.59 48085.37 2021-12-15 13:00:04.000 349 21272.40 469.14 43121.65 48085.43 2021-12-15 13:00:05.000 349 21272.37 469.11 43121.66 48085.43 2021-12-15 13:00:06.000 349 21272.31 469.15 43121.71 48085.48 2021-12-15 13:00:07.000 349 21272.26 469.20 43121.71 48085.44 2021-12-15 13:00:08.000 349 21272.22 469.25 43121.74 48085.47 2021-12-15 13:00:09.000 349 21272.25 469.28 43121.78 48085.47 2021-12-15 13:00:10.000 349 21272.33 469.32 43121.77 48085.48 2021-12-15 13:00:11.000 349 21272.41 469.34 43121.81 48085.53 2021-12-15 13:00:12.000 349 21272.50 469.43 43121.83 48085.64 2021-12-15 13:00:13.000 349 21272.63 469.47 43121.81 48085.68 2021-12-15 13:00:14.000 349 21272.80 469.48 43121.82 48085.70 2021-12-15 13:00:15.000 349 21272.94 469.53 43121.81 48085.77 2021-12-15 13:00:16.000 349 21273.08 469.60 43121.77 48085.84 2021-12-15 13:00:17.000 349 21273.22 469.60 43121.73 48085.90 2021-12-15 13:00:18.000 349 21273.37 469.58 43121.69 48085.94 2021-12-15 13:00:19.000 349 21273.45 469.60 43121.68 48085.90 2021-12-15 13:00:20.000 349 21273.50 469.56 43121.68 48085.96 2021-12-15 13:00:21.000 349 21273.52 469.54 43121.66 48086.03 2021-12-15 13:00:22.000 349 21273.51 469.49 43121.64 48085.96 2021-12-15 13:00:23.000 349 21273.47 469.38 43121.65 48085.97 2021-12-15 13:00:24.000 349 21273.41 469.26 43121.66 48085.87 2021-12-15 13:00:25.000 349 21273.32 469.13 43121.65 48085.93 2021-12-15 13:00:26.000 349 21273.20 468.98 43121.63 48085.82 2021-12-15 13:00:27.000 349 21273.09 468.84 43121.62 48085.79 2021-12-15 13:00:28.000 349 21272.97 468.65 43121.63 48085.76 2021-12-15 13:00:29.000 349 21272.85 468.49 43121.61 48085.70 2021-12-15 13:00:30.000 349 21272.78 468.33 43121.60 48085.60 2021-12-15 13:00:31.000 349 21272.75 468.17 43121.62 48085.54 2021-12-15 13:00:32.000 349 21272.79 468.05 43121.62 48085.51 2021-12-15 13:00:33.000 349 21272.92 467.90 43121.63 48085.57 2021-12-15 13:00:34.000 349 21273.05 467.75 43121.69 48085.67 2021-12-15 13:00:35.000 349 21273.21 467.62 43121.81 48085.78 2021-12-15 13:00:36.000 349 21273.34 467.64 43121.85 48085.92 2021-12-15 13:00:37.000 349 21273.45 467.70 43121.83 48086.02 2021-12-15 13:00:38.000 349 21273.57 467.79 43121.83 48086.08 2021-12-15 13:00:39.000 349 21273.66 467.92 43121.82 48086.11 2021-12-15 13:00:40.000 349 21273.73 468.06 43121.82 48086.19 2021-12-15 13:00:41.000 349 21273.77 468.20 43121.80 48086.17 2021-12-15 13:00:42.000 349 21273.74 468.34 43121.74 48086.17 2021-12-15 13:00:43.000 349 21273.70 468.46 43121.68 48086.10 2021-12-15 13:00:44.000 349 21273.62 468.56 43121.64 48086.05 2021-12-15 13:00:45.000 349 21273.50 468.63 43121.61 48085.99 2021-12-15 13:00:46.000 349 21273.36 468.72 43121.60 48085.91 2021-12-15 13:00:47.000 349 21273.18 468.78 43121.61 48085.83 2021-12-15 13:00:48.000 349 21272.95 468.79 43121.59 48085.73 2021-12-15 13:00:49.000 349 21272.71 468.82 43121.54 48085.66 2021-12-15 13:00:50.000 349 21272.48 468.82 43121.56 48085.51 2021-12-15 13:00:51.000 349 21272.31 468.77 43121.51 48085.37 2021-12-15 13:00:52.000 349 21272.17 468.71 43121.50 48085.25 2021-12-15 13:00:53.000 349 21272.07 468.66 43121.45 48085.22 2021-12-15 13:00:54.000 349 21272.04 468.57 43121.48 48085.14 2021-12-15 13:00:55.000 349 21272.06 468.50 43121.49 48085.09 2021-12-15 13:00:56.000 349 21272.11 468.40 43121.49 48085.10 2021-12-15 13:00:57.000 349 21272.24 468.30 43121.52 48085.20 2021-12-15 13:00:58.000 349 21272.43 468.22 43121.54 48085.24 2021-12-15 13:00:59.000 349 21272.57 468.11 43121.52 48085.28 2021-12-15 13:01:00.000 349 21272.69 468.06 43121.52 48085.40 2021-12-15 13:01:01.000 349 21272.80 467.96 43121.55 48085.46 2021-12-15 13:01:02.000 349 21272.88 467.90 43121.54 48085.50 2021-12-15 13:01:03.000 349 21272.98 467.82 43121.53 48085.53 2021-12-15 13:01:04.000 349 21273.02 467.74 43121.54 48085.62 2021-12-15 13:01:05.000 349 21273.03 467.72 43121.56 48085.63 2021-12-15 13:01:06.000 349 21272.97 467.73 43121.61 48085.61 2021-12-15 13:01:07.000 349 21272.86 467.73 43121.63 48085.65 2021-12-15 13:01:08.000 349 21272.75 467.79 43121.64 48085.58 2021-12-15 13:01:09.000 349 21272.62 467.83 43121.63 48085.56 2021-12-15 13:01:10.000 349 21272.46 467.85 43121.63 48085.53 2021-12-15 13:01:11.000 349 21272.29 467.84 43121.66 48085.45 2021-12-15 13:01:12.000 349 21272.19 467.83 43121.68 48085.36 2021-12-15 13:01:13.000 349 21272.07 467.78 43121.68 48085.30 2021-12-15 13:01:14.000 349 21272.00 467.75 43121.71 48085.32 2021-12-15 13:01:15.000 349 21271.96 467.72 43121.71 48085.26 2021-12-15 13:01:16.000 349 21271.93 467.71 43121.70 48085.25 2021-12-15 13:01:17.000 349 21271.99 467.69 43121.71 48085.27 2021-12-15 13:01:18.000 349 21272.07 467.72 43121.69 48085.33 2021-12-15 13:01:19.000 349 21272.22 467.71 43121.68 48085.33 2021-12-15 13:01:20.000 349 21272.34 467.69 43121.69 48085.39 2021-12-15 13:01:21.000 349 21272.49 467.68 43121.69 48085.46 2021-12-15 13:01:22.000 349 21272.64 467.67 43121.71 48085.51 2021-12-15 13:01:23.000 349 21272.80 467.64 43121.68 48085.59 2021-12-15 13:01:24.000 349 21272.98 467.58 43121.70 48085.65 2021-12-15 13:01:25.000 349 21273.10 467.51 43121.71 48085.74 2021-12-15 13:01:26.000 349 21273.23 467.40 43121.73 48085.79 2021-12-15 13:01:27.000 349 21273.32 467.28 43121.72 48085.82 2021-12-15 13:01:28.000 349 21273.34 467.15 43121.77 48085.90 2021-12-15 13:01:29.000 349 21273.33 466.98 43121.76 48085.92 2021-12-15 13:01:30.000 349 21273.31 466.77 43121.79 48085.90 2021-12-15 13:01:31.000 349 21273.28 466.53 43121.83 48085.91 2021-12-15 13:01:32.000 349 21273.25 466.31 43121.90 48085.97 2021-12-15 13:01:33.000 349 21273.21 466.17 43122.00 48086.00 2021-12-15 13:01:34.000 349 21273.11 466.02 43122.03 48086.00 2021-12-15 13:01:35.000 349 21273.02 465.88 43122.06 48086.01 2021-12-15 13:01:36.000 349 21272.98 465.77 43122.11 48086.04 2021-12-15 13:01:37.000 349 21272.99 465.72 43122.10 48086.08 2021-12-15 13:01:38.000 349 21272.98 465.66 43122.11 48086.10 2021-12-15 13:01:39.000 349 21273.02 465.59 43122.11 48086.06 2021-12-15 13:01:40.000 349 21273.09 465.51 43122.12 48086.09 2021-12-15 13:01:41.000 349 21273.13 465.45 43122.12 48086.12 2021-12-15 13:01:42.000 349 21273.15 465.42 43122.16 48086.19 2021-12-15 13:01:43.000 349 21273.20 465.40 43122.19 48086.16 2021-12-15 13:01:44.000 349 21273.24 465.39 43122.22 48086.23 2021-12-15 13:01:45.000 349 21273.22 465.40 43122.16 48086.21 2021-12-15 13:01:46.000 349 21273.18 465.44 43122.16 48086.23 2021-12-15 13:01:47.000 349 21273.11 465.48 43122.15 48086.20 2021-12-15 13:01:48.000 349 21272.97 465.51 43122.11 48086.10 2021-12-15 13:01:49.000 349 21272.87 465.50 43122.09 48086.08 2021-12-15 13:01:50.000 349 21272.73 465.50 43122.07 48085.99 2021-12-15 13:01:51.000 349 21272.59 465.45 43122.10 48085.92 2021-12-15 13:01:52.000 349 21272.49 465.37 43122.11 48085.88 2021-12-15 13:01:53.000 349 21272.35 465.28 43122.10 48085.81 2021-12-15 13:01:54.000 349 21272.24 465.15 43122.12 48085.76 2021-12-15 13:01:55.000 349 21272.19 465.03 43122.13 48085.73 2021-12-15 13:01:56.000 349 21272.16 464.92 43122.20 48085.69 2021-12-15 13:01:57.000 349 21272.18 464.80 43122.22 48085.76 2021-12-15 13:01:58.000 349 21272.25 464.66 43122.21 48085.75 2021-12-15 13:01:59.000 349 21272.29 464.59 43122.22 48085.82 2021-12-15 13:02:00.000 349 21272.41 464.53 43122.30 48085.86 2021-12-15 13:02:01.000 349 21272.53 464.53 43122.30 48085.97 2021-12-15 13:02:02.000 349 21272.64 464.52 43122.30 48086.01 2021-12-15 13:02:03.000 349 21272.76 464.51 43122.33 48086.12 2021-12-15 13:02:04.000 349 21272.88 464.56 43122.34 48086.18 2021-12-15 13:02:05.000 349 21272.94 464.64 43122.35 48086.22 2021-12-15 13:02:06.000 349 21272.96 464.70 43122.36 48086.30 2021-12-15 13:02:07.000 349 21272.90 464.79 43122.37 48086.25 2021-12-15 13:02:08.000 349 21272.82 464.86 43122.39 48086.26 2021-12-15 13:02:09.000 349 21272.73 464.98 43122.42 48086.31 2021-12-15 13:02:10.000 349 21272.59 465.11 43122.40 48086.20 2021-12-15 13:02:11.000 349 21272.41 465.23 43122.39 48086.14 2021-12-15 13:02:12.000 349 21272.20 465.35 43122.41 48086.09 2021-12-15 13:02:13.000 349 21271.96 465.49 43122.38 48085.97 2021-12-15 13:02:14.000 349 21271.76 465.59 43122.35 48085.89 2021-12-15 13:02:15.000 349 21271.56 465.64 43122.37 48085.75 2021-12-15 13:02:16.000 349 21271.36 465.67 43122.35 48085.63 2021-12-15 13:02:17.000 349 21271.18 465.70 43122.33 48085.59 2021-12-15 13:02:18.000 349 21271.02 465.69 43122.32 48085.47 2021-12-15 13:02:19.000 349 21270.97 465.66 43122.33 48085.38 2021-12-15 13:02:20.000 349 21270.93 465.60 43122.31 48085.35 2021-12-15 13:02:21.000 349 21270.97 465.51 43122.32 48085.36 2021-12-15 13:02:22.000 349 21271.05 465.48 43122.33 48085.38 2021-12-15 13:02:23.000 349 21271.20 465.46 43122.33 48085.40 2021-12-15 13:02:24.000 349 21271.31 465.43 43122.29 48085.46 2021-12-15 13:02:25.000 349 21271.51 465.39 43122.28 48085.53 2021-12-15 13:02:26.000 349 21271.71 465.40 43122.29 48085.58 2021-12-15 13:02:27.000 349 21271.88 465.39 43122.26 48085.61 2021-12-15 13:02:28.000 349 21272.04 465.36 43122.25 48085.68 2021-12-15 13:02:29.000 349 21272.17 465.32 43122.24 48085.76 2021-12-15 13:02:30.000 349 21272.30 465.26 43122.27 48085.87 2021-12-15 13:02:31.000 349 21272.37 465.20 43122.25 48085.91 2021-12-15 13:02:32.000 349 21272.42 465.14 43122.28 48085.90 2021-12-15 13:02:33.000 349 21272.38 465.07 43122.28 48085.99 2021-12-15 13:02:34.000 349 21272.33 465.01 43122.30 48085.97 2021-12-15 13:02:35.000 349 21272.24 464.98 43122.33 48085.95 2021-12-15 13:02:36.000 349 21272.19 464.88 43122.35 48085.90 2021-12-15 13:02:37.000 349 21272.11 464.81 43122.36 48085.88 2021-12-15 13:02:38.000 349 21272.01 464.78 43122.38 48085.91 2021-12-15 13:02:39.000 349 21271.93 464.78 43122.40 48085.85 2021-12-15 13:02:40.000 349 21271.87 464.79 43122.41 48085.82 2021-12-15 13:02:41.000 349 21271.82 464.83 43122.37 48085.84 2021-12-15 13:02:42.000 349 21271.74 464.83 43122.39 48085.84 2021-12-15 13:02:43.000 349 21271.70 464.86 43122.42 48085.79 2021-12-15 13:02:44.000 349 21271.60 464.93 43122.39 48085.75 2021-12-15 13:02:45.000 349 21271.48 465.00 43122.38 48085.69 2021-12-15 13:02:46.000 349 21271.35 465.11 43122.32 48085.64 2021-12-15 13:02:47.000 349 21271.22 465.18 43122.31 48085.54 2021-12-15 13:02:48.000 349 21271.16 465.20 43122.25 48085.43 2021-12-15 13:02:49.000 349 21271.10 465.20 43122.17 48085.38 2021-12-15 13:02:50.000 349 21271.08 465.21 43122.15 48085.29 2021-12-15 13:02:51.000 349 21271.09 465.21 43122.12 48085.27 2021-12-15 13:02:52.000 349 21271.11 465.18 43122.05 48085.18 2021-12-15 13:02:53.000 349 21271.18 465.12 43122.06 48085.20 2021-12-15 13:02:54.000 349 21271.25 465.09 43122.04 48085.24 2021-12-15 13:02:55.000 349 21271.32 465.07 43122.06 48085.22 2021-12-15 13:02:56.000 349 21271.45 465.08 43122.09 48085.30 2021-12-15 13:02:57.000 349 21271.57 465.10 43122.08 48085.39 2021-12-15 13:02:58.000 349 21271.72 465.07 43122.09 48085.44 2021-12-15 13:02:59.000 349 21271.84 465.06 43122.09 48085.50 2021-12-15 13:03:00.000 349 21272.00 465.05 43122.13 48085.52 2021-12-15 13:03:01.000 349 21272.18 465.05 43122.15 48085.63 2021-12-15 13:03:02.000 349 21272.38 465.04 43122.13 48085.72 2021-12-15 13:03:03.000 349 21272.59 464.96 43122.14 48085.83 2021-12-15 13:03:04.000 349 21272.76 464.90 43122.16 48085.87 2021-12-15 13:03:05.000 349 21272.96 464.79 43122.15 48086.05 2021-12-15 13:03:06.000 349 21273.19 464.67 43122.17 48086.12 2021-12-15 13:03:07.000 349 21273.35 464.53 43122.19 48086.21 2021-12-15 13:03:08.000 349 21273.53 464.39 43122.26 48086.35 2021-12-15 13:03:09.000 349 21273.70 464.30 43122.29 48086.42 2021-12-15 13:03:10.000 349 21273.85 464.18 43122.33 48086.55 2021-12-15 13:03:11.000 349 21273.95 464.10 43122.32 48086.64 2021-12-15 13:03:12.000 349 21274.07 464.02 43122.34 48086.68 2021-12-15 13:03:13.000 349 21274.16 463.99 43122.34 48086.72 2021-12-15 13:03:14.000 349 21274.25 463.98 43122.35 48086.80 2021-12-15 13:03:15.000 349 21274.32 464.03 43122.34 48086.84 2021-12-15 13:03:16.000 349 21274.41 464.04 43122.35 48086.88 2021-12-15 13:03:17.000 349 21274.42 464.08 43122.35 48086.94 2021-12-15 13:03:18.000 349 21274.44 464.08 43122.35 48086.94 2021-12-15 13:03:19.000 349 21274.45 464.08 43122.36 48086.98 2021-12-15 13:03:20.000 349 21274.44 464.09 43122.40 48086.97 2021-12-15 13:03:21.000 349 21274.40 464.16 43122.42 48086.99 2021-12-15 13:03:22.000 349 21274.36 464.22 43122.43 48087.03 2021-12-15 13:03:23.000 349 21274.27 464.33 43122.42 48086.98 2021-12-15 13:03:24.000 349 21274.21 464.39 43122.39 48086.93 2021-12-15 13:03:25.000 349 21274.13 464.42 43122.45 48086.88 2021-12-15 13:03:26.000 349 21274.04 464.44 43122.45 48086.84 2021-12-15 13:03:27.000 349 21273.98 464.45 43122.41 48086.88 2021-12-15 13:03:28.000 349 21273.92 464.44 43122.40 48086.85 2021-12-15 13:03:29.000 349 21273.92 464.40 43122.40 48086.78 2021-12-15 13:03:30.000 349 21273.93 464.40 43122.41 48086.76 2021-12-15 13:03:31.000 349 21273.97 464.38 43122.41 48086.75 2021-12-15 13:03:32.000 349 21274.03 464.41 43122.41 48086.79 2021-12-15 13:03:33.000 349 21274.14 464.45 43122.38 48086.84 2021-12-15 13:03:34.000 349 21274.25 464.53 43122.36 48086.90 2021-12-15 13:03:35.000 349 21274.37 464.60 43122.33 48086.88 2021-12-15 13:03:36.000 349 21274.43 464.72 43122.31 48086.91 2021-12-15 13:03:37.000 349 21274.43 464.81 43122.27 48086.95 2021-12-15 13:03:38.000 349 21274.45 464.89 43122.25 48086.91 2021-12-15 13:03:39.000 349 21274.43 465.01 43122.23 48086.86 2021-12-15 13:03:40.000 349 21274.33 465.07 43122.19 48086.80 2021-12-15 13:03:41.000 349 21274.16 465.10 43122.14 48086.74 2021-12-15 13:03:42.000 349 21273.95 465.10 43122.17 48086.63 2021-12-15 13:03:43.000 349 21273.72 465.09 43122.19 48086.56 2021-12-15 13:03:44.000 349 21273.49 465.08 43122.20 48086.45 2021-12-15 13:03:45.000 349 21273.26 465.08 43122.23 48086.41 2021-12-15 13:03:46.000 349 21273.06 465.08 43122.27 48086.33 2021-12-15 13:03:47.000 349 21272.89 465.09 43122.28 48086.21 2021-12-15 13:03:48.000 349 21272.76 465.10 43122.30 48086.18 2021-12-15 13:03:49.000 349 21272.55 465.14 43122.29 48086.12 2021-12-15 13:03:50.000 349 21272.40 465.20 43122.26 48086.01 2021-12-15 13:03:51.000 349 21272.33 465.25 43122.22 48085.97 2021-12-15 13:03:52.000 349 21272.31 465.30 43122.16 48085.84 2021-12-15 13:03:53.000 349 21272.34 465.32 43122.13 48085.82 2021-12-15 13:03:54.000 349 21272.33 465.33 43122.13 48085.79 2021-12-15 13:03:55.000 349 21272.33 465.36 43122.06 48085.80 2021-12-15 13:03:56.000 349 21272.40 465.36 43122.06 48085.77 2021-12-15 13:03:57.000 349 21272.50 465.37 43122.07 48085.80 2021-12-15 13:03:58.000 349 21272.52 465.46 43122.09 48085.81 2021-12-15 13:03:59.000 349 21272.54 465.58 43122.11 48085.82 2021-12-15 13:04:00.000 349 21272.52 465.71 43122.09 48085.89 2021-12-15 13:04:01.000 349 21272.47 465.81 43122.08 48085.85 2021-12-15 13:04:02.000 349 21272.45 465.90 43122.10 48085.82 2021-12-15 13:04:03.000 349 21272.36 465.97 43122.13 48085.82 2021-12-15 13:04:04.000 349 21272.27 466.02 43122.14 48085.82 2021-12-15 13:04:05.000 349 21272.20 466.10 43122.13 48085.77 2021-12-15 13:04:06.000 349 21272.12 466.19 43122.10 48085.76 2021-12-15 13:04:07.000 349 21272.11 466.22 43122.09 48085.70 2021-12-15 13:04:08.000 349 21272.12 466.21 43122.06 48085.70 2021-12-15 13:04:09.000 349 21272.12 466.23 43122.03 48085.66 2021-12-15 13:04:10.000 349 21272.18 466.21 43122.02 48085.64 2021-12-15 13:04:11.000 349 21272.29 466.19 43122.02 48085.65 2021-12-15 13:04:12.000 349 21272.38 466.20 43122.01 48085.73 2021-12-15 13:04:13.000 349 21272.59 466.21 43121.96 48085.72 2021-12-15 13:04:14.000 349 21272.82 466.23 43121.99 48085.81 2021-12-15 13:04:15.000 349 21273.06 466.33 43122.01 48085.92 2021-12-15 13:04:16.000 349 21273.24 466.51 43121.98 48086.04 2021-12-15 13:04:17.000 349 21273.37 466.66 43121.97 48086.09 2021-12-15 13:04:18.000 349 21273.49 466.79 43121.89 48086.11 2021-12-15 13:04:19.000 349 21273.53 466.95 43121.85 48086.13 2021-12-15 13:04:20.000 349 21273.51 467.01 43121.82 48086.09 2021-12-15 13:04:21.000 349 21273.41 467.04 43121.83 48086.10 2021-12-15 13:04:22.000 349 21273.22 467.09 43121.82 48086.05 2021-12-15 13:04:23.000 349 21273.03 467.08 43121.82 48085.98 2021-12-15 13:04:24.000 349 21272.82 467.07 43121.82 48085.86 2021-12-15 13:04:25.000 349 21272.62 467.00 43121.83 48085.74 2021-12-15 13:04:26.000 349 21272.48 466.91 43121.83 48085.69 2021-12-15 13:04:27.000 349 21272.36 466.85 43121.85 48085.59 2021-12-15 13:04:28.000 349 21272.28 466.78 43121.88 48085.56 2021-12-15 13:04:29.000 349 21272.31 466.73 43121.87 48085.59 2021-12-15 13:04:30.000 349 21272.40 466.67 43121.86 48085.57 2021-12-15 13:04:31.000 349 21272.62 466.61 43121.85 48085.63 2021-12-15 13:04:32.000 349 21272.87 466.54 43121.85 48085.70 2021-12-15 13:04:33.000 349 21273.15 466.51 43121.86 48085.88 2021-12-15 13:04:34.000 349 21273.52 466.46 43121.88 48086.00 2021-12-15 13:04:35.000 349 21273.89 466.38 43121.90 48086.14 2021-12-15 13:04:36.000 349 21274.24 466.30 43121.90 48086.34 2021-12-15 13:04:37.000 349 21274.55 466.18 43121.92 48086.51 2021-12-15 13:04:38.000 349 21274.82 466.08 43121.92 48086.66 2021-12-15 13:04:39.000 349 21275.04 465.96 43121.92 48086.77 2021-12-15 13:04:40.000 349 21275.25 465.84 43121.95 48086.89 2021-12-15 13:04:41.000 349 21275.41 465.72 43121.97 48086.97 2021-12-15 13:04:42.000 349 21275.50 465.62 43122.00 48087.10 2021-12-15 13:04:43.000 349 21275.58 465.54 43122.06 48087.18 2021-12-15 13:04:44.000 349 21275.62 465.45 43122.12 48087.24 2021-12-15 13:04:45.000 349 21275.63 465.38 43122.17 48087.27 2021-12-15 13:04:46.000 349 21275.61 465.34 43122.19 48087.31 2021-12-15 13:04:47.000 349 21275.54 465.34 43122.26 48087.29 2021-12-15 13:04:48.000 349 21275.47 465.36 43122.29 48087.34 2021-12-15 13:04:49.000 349 21275.40 465.39 43122.33 48087.34 2021-12-15 13:04:50.000 349 21275.38 465.41 43122.34 48087.28 2021-12-15 13:04:51.000 349 21275.37 465.44 43122.33 48087.33 2021-12-15 13:04:52.000 349 21275.31 465.51 43122.31 48087.35 2021-12-15 13:04:53.000 349 21275.35 465.57 43122.32 48087.31 2021-12-15 13:04:54.000 349 21275.40 465.57 43122.33 48087.32 2021-12-15 13:04:55.000 349 21275.48 465.57 43122.29 48087.37 2021-12-15 13:04:56.000 349 21275.55 465.57 43122.24 48087.38 2021-12-15 13:04:57.000 349 21275.65 465.54 43122.25 48087.35 2021-12-15 13:04:58.000 349 21275.81 465.49 43122.21 48087.40 2021-12-15 13:04:59.000 349 21275.99 465.46 43122.22 48087.41 2021-12-15 13:05:00.000 349 21276.17 465.42 43122.18 48087.49 2021-12-15 13:05:01.000 349 21276.32 465.33 43122.15 48087.57 2021-12-15 13:05:02.000 349 21276.48 465.29 43122.12 48087.58 2021-12-15 13:05:03.000 349 21276.57 465.22 43122.13 48087.66 2021-12-15 13:05:04.000 349 21276.68 465.19 43122.09 48087.68 2021-12-15 13:05:05.000 349 21276.74 465.12 43122.11 48087.72 2021-12-15 13:05:06.000 349 21276.77 465.07 43122.13 48087.72 2021-12-15 13:05:07.000 349 21276.79 464.99 43122.12 48087.76 2021-12-15 13:05:08.000 349 21276.74 464.92 43122.08 48087.76 2021-12-15 13:05:09.000 349 21276.74 464.84 43122.12 48087.77 2021-12-15 13:05:10.000 349 21276.76 464.75 43122.15 48087.78 2021-12-15 13:05:11.000 349 21276.74 464.66 43122.18 48087.72 2021-12-15 13:05:12.000 349 21276.78 464.56 43122.19 48087.80 2021-12-15 13:05:13.000 349 21276.83 464.52 43122.21 48087.79 2021-12-15 13:05:14.000 349 21276.86 464.53 43122.18 48087.83 2021-12-15 13:05:15.000 349 21276.88 464.53 43122.15 48087.85 2021-12-15 13:05:16.000 349 21276.93 464.59 43122.15 48087.91 2021-12-15 13:05:17.000 349 21276.94 464.71 43122.12 48087.89 2021-12-15 13:05:18.000 349 21276.91 464.85 43122.07 48087.80 2021-12-15 13:05:19.000 349 21276.89 465.00 43121.99 48087.72 2021-12-15 13:05:20.000 349 21276.88 465.16 43121.95 48087.73 2021-12-15 13:05:21.000 349 21276.84 465.26 43121.89 48087.68 2021-12-15 13:05:22.000 349 21276.74 465.45 43121.84 48087.58 2021-12-15 13:05:23.000 349 21276.62 465.60 43121.81 48087.53 2021-12-15 13:05:24.000 349 21276.51 465.73 43121.78 48087.42 2021-12-15 13:05:25.000 349 21276.40 465.86 43121.77 48087.38 2021-12-15 13:05:26.000 349 21276.25 465.97 43121.73 48087.29 2021-12-15 13:05:27.000 349 21276.08 466.07 43121.69 48087.20 2021-12-15 13:05:28.000 349 21275.97 466.11 43121.71 48087.14 2021-12-15 13:05:29.000 349 21275.89 466.15 43121.69 48087.03 2021-12-15 13:05:30.000 349 21275.85 466.19 43121.68 48086.98 2021-12-15 13:05:31.000 349 21275.82 466.20 43121.66 48086.99 2021-12-15 13:05:32.000 349 21275.83 466.17 43121.66 48086.95 2021-12-15 13:05:33.000 349 21275.81 466.12 43121.69 48086.97 2021-12-15 13:05:34.000 349 21275.89 466.08 43121.70 48086.93 2021-12-15 13:05:35.000 349 21275.98 466.04 43121.69 48087.03 2021-12-15 13:05:36.000 349 21276.08 466.01 43121.69 48087.05 2021-12-15 13:05:37.000 349 21276.19 465.98 43121.73 48087.15 2021-12-15 13:05:38.000 349 21276.33 465.98 43121.70 48087.17 2021-12-15 13:05:39.000 349 21276.44 465.95 43121.71 48087.24 2021-12-15 13:05:40.000 349 21276.54 465.96 43121.71 48087.26 2021-12-15 13:05:41.000 349 21276.68 465.97 43121.73 48087.34 2021-12-15 13:05:42.000 349 21276.81 465.99 43121.71 48087.43 2021-12-15 13:05:43.000 349 21276.95 465.98 43121.77 48087.49 2021-12-15 13:05:44.000 349 21277.09 466.01 43121.83 48087.60 2021-12-15 13:05:45.000 349 21277.19 466.01 43121.89 48087.66 2021-12-15 13:05:46.000 349 21277.33 466.03 43121.89 48087.73 2021-12-15 13:05:47.000 349 21277.42 466.08 43121.90 48087.82 2021-12-15 13:05:48.000 349 21277.49 466.12 43121.89 48087.86 2021-12-15 13:05:49.000 349 21277.56 466.13 43121.91 48087.93 2021-12-15 13:05:50.000 349 21277.65 466.15 43121.91 48087.99 2021-12-15 13:05:51.000 349 21277.77 466.13 43121.94 48088.04 2021-12-15 13:05:52.000 349 21277.91 466.11 43121.93 48088.07 2021-12-15 13:05:53.000 349 21278.02 466.08 43121.94 48088.15 2021-12-15 13:05:54.000 349 21278.15 466.04 43121.96 48088.23 2021-12-15 13:05:55.000 349 21278.30 466.01 43121.98 48088.29 2021-12-15 13:05:56.000 349 21278.39 465.99 43121.98 48088.38 2021-12-15 13:05:57.000 349 21278.46 465.97 43122.05 48088.46 2021-12-15 13:05:58.000 349 21278.52 465.97 43122.06 48088.51 2021-12-15 13:05:59.000 349 21278.60 465.98 43122.09 48088.55 2021-12-15 13:06:00.000 349 21278.60 465.98 43122.13 48088.59 2021-12-15 13:06:01.000 349 21278.62 466.04 43122.14 48088.62 2021-12-15 13:06:02.000 349 21278.62 466.07 43122.16 48088.62 2021-12-15 13:06:03.000 349 21278.58 466.15 43122.16 48088.65 2021-12-15 13:06:04.000 349 21278.56 466.19 43122.15 48088.68 2021-12-15 13:06:05.000 349 21278.48 466.21 43122.16 48088.61 2021-12-15 13:06:06.000 349 21278.42 466.23 43122.20 48088.62 2021-12-15 13:06:07.000 349 21278.40 466.21 43122.21 48088.61 2021-12-15 13:06:08.000 349 21278.39 466.23 43122.25 48088.64 2021-12-15 13:06:09.000 349 21278.35 466.24 43122.29 48088.62 2021-12-15 13:06:10.000 349 21278.31 466.28 43122.29 48088.58 2021-12-15 13:06:11.000 349 21278.27 466.34 43122.25 48088.62 2021-12-15 13:06:12.000 349 21278.26 466.37 43122.25 48088.57 2021-12-15 13:06:13.000 349 21278.28 466.42 43122.28 48088.58 2021-12-15 13:06:14.000 349 21278.28 466.53 43122.27 48088.60 2021-12-15 13:06:15.000 349 21278.28 466.66 43122.27 48088.60 2021-12-15 13:06:16.000 349 21278.26 466.76 43122.26 48088.57 2021-12-15 13:06:17.000 349 21278.25 466.84 43122.27 48088.60 2021-12-15 13:06:18.000 349 21278.25 466.94 43122.26 48088.60 2021-12-15 13:06:19.000 349 21278.21 467.08 43122.28 48088.62 2021-12-15 13:06:20.000 349 21278.14 467.19 43122.30 48088.60 2021-12-15 13:06:21.000 349 21278.04 467.31 43122.34 48088.61 2021-12-15 13:06:22.000 349 21277.94 467.44 43122.33 48088.57 2021-12-15 13:06:23.000 349 21277.85 467.56 43122.35 48088.53 2021-12-15 13:06:24.000 349 21277.71 467.67 43122.34 48088.46 2021-12-15 13:06:25.000 349 21277.60 467.78 43122.33 48088.44 2021-12-15 13:06:26.000 349 21277.48 467.87 43122.32 48088.37 2021-12-15 13:06:27.000 349 21277.32 467.95 43122.32 48088.25 2021-12-15 13:06:28.000 349 21277.17 468.02 43122.33 48088.18 2021-12-15 13:06:29.000 349 21277.00 468.12 43122.25 48088.14 2021-12-15 13:06:30.000 349 21276.87 468.24 43122.20 48088.04 2021-12-15 13:06:31.000 349 21276.75 468.34 43122.16 48087.91 2021-12-15 13:06:32.000 349 21276.72 468.44 43122.15 48087.86 2021-12-15 13:06:33.000 349 21276.68 468.56 43122.07 48087.77 2021-12-15 13:06:34.000 349 21276.67 468.69 43122.03 48087.67 2021-12-15 13:06:35.000 349 21276.71 468.77 43121.98 48087.68 2021-12-15 13:06:36.000 349 21276.81 468.80 43121.91 48087.63 2021-12-15 13:06:37.000 349 21276.88 468.84 43121.93 48087.68 2021-12-15 13:06:38.000 349 21277.00 468.83 43121.90 48087.71 2021-12-15 13:06:39.000 349 21277.13 468.80 43121.93 48087.75 2021-12-15 13:06:40.000 349 21277.22 468.74 43121.97 48087.77 2021-12-15 13:06:41.000 349 21277.35 468.66 43121.98 48087.85 2021-12-15 13:06:42.000 349 21277.40 468.61 43121.99 48087.95 2021-12-15 13:06:43.000 349 21277.45 468.55 43122.01 48088.00 2021-12-15 13:06:44.000 349 21277.39 468.55 43122.04 48088.01 2021-12-15 13:06:45.000 349 21277.31 468.56 43121.99 48087.96 2021-12-15 13:06:46.000 349 21277.27 468.57 43121.93 48087.96 2021-12-15 13:06:47.000 349 21277.20 468.55 43121.94 48087.87 2021-12-15 13:06:48.000 349 21277.11 468.52 43121.92 48087.85 2021-12-15 13:06:49.000 349 21277.04 468.47 43121.89 48087.77 2021-12-15 13:06:50.000 349 21276.99 468.45 43121.92 48087.73 2021-12-15 13:06:51.000 349 21276.96 468.39 43121.94 48087.74 2021-12-15 13:06:52.000 349 21276.92 468.39 43121.94 48087.72 2021-12-15 13:06:53.000 349 21276.85 468.42 43121.95 48087.63 2021-12-15 13:06:54.000 349 21276.83 468.50 43121.97 48087.67 2021-12-15 13:06:55.000 349 21276.80 468.62 43121.96 48087.69 2021-12-15 13:06:56.000 349 21276.80 468.76 43121.89 48087.64 2021-12-15 13:06:57.000 349 21276.79 468.94 43121.88 48087.64 2021-12-15 13:06:58.000 349 21276.72 469.16 43121.84 48087.65 2021-12-15 13:06:59.000 349 21276.63 469.42 43121.82 48087.54 2021-12-15 13:07:00.000 349 21276.52 469.68 43121.82 48087.50 2021-12-15 13:07:01.000 349 21276.43 469.95 43121.76 48087.45 2021-12-15 13:07:02.000 349 21276.26 470.26 43121.72 48087.40 2021-12-15 13:07:03.000 349 21276.08 470.54 43121.70 48087.29 2021-12-15 13:07:04.000 349 21275.88 470.84 43121.66 48087.15 2021-12-15 13:07:05.000 349 21275.65 471.08 43121.63 48087.04 2021-12-15 13:07:06.000 349 21275.42 471.31 43121.58 48086.94 2021-12-15 13:07:07.000 349 21275.20 471.51 43121.55 48086.77 2021-12-15 13:07:08.000 349 21274.98 471.72 43121.53 48086.65 2021-12-15 13:07:09.000 349 21274.71 471.88 43121.48 48086.49 2021-12-15 13:07:10.000 349 21274.57 471.98 43121.47 48086.37 2021-12-15 13:07:11.000 349 21274.42 472.11 43121.45 48086.29 2021-12-15 13:07:12.000 349 21274.39 472.18 43121.44 48086.23 2021-12-15 13:07:13.000 349 21274.38 472.25 43121.42 48086.15 2021-12-15 13:07:14.000 349 21274.39 472.32 43121.38 48086.12 2021-12-15 13:07:15.000 349 21274.44 472.34 43121.36 48086.12 2021-12-15 13:07:16.000 349 21274.57 472.35 43121.35 48086.13 2021-12-15 13:07:17.000 349 21274.76 472.32 43121.39 48086.20 2021-12-15 13:07:18.000 349 21274.96 472.27 43121.40 48086.27 2021-12-15 13:07:19.000 349 21275.16 472.20 43121.43 48086.37 2021-12-15 13:07:20.000 349 21275.33 472.17 43121.43 48086.50 2021-12-15 13:07:21.000 349 21275.46 472.15 43121.45 48086.60 2021-12-15 13:07:22.000 349 21275.58 472.13 43121.49 48086.71 2021-12-15 13:07:23.000 349 21275.64 472.14 43121.50 48086.75 2021-12-15 13:07:24.000 349 21275.66 472.10 43121.51 48086.78 2021-12-15 13:07:25.000 349 21275.63 472.10 43121.53 48086.81 2021-12-15 13:07:26.000 349 21275.55 472.11 43121.57 48086.82 2021-12-15 13:07:27.000 349 21275.43 472.13 43121.60 48086.81 2021-12-15 13:07:28.000 349 21275.27 472.15 43121.64 48086.72 2021-12-15 13:07:29.000 349 21275.13 472.18 43121.63 48086.72 2021-12-15 13:07:30.000 349 21274.97 472.19 43121.64 48086.64 2021-12-15 13:07:31.000 349 21274.80 472.24 43121.71 48086.66 2021-12-15 13:07:32.000 349 21274.67 472.28 43121.69 48086.57 2021-12-15 13:07:33.000 349 21274.52 472.30 43121.71 48086.51 2021-12-15 13:07:34.000 349 21274.48 472.31 43121.75 48086.47 2021-12-15 13:07:35.000 349 21274.47 472.28 43121.78 48086.51 2021-12-15 13:07:36.000 349 21274.49 472.30 43121.81 48086.53 2021-12-15 13:07:37.000 349 21274.47 472.36 43121.82 48086.54 2021-12-15 13:07:38.000 349 21274.54 472.43 43121.85 48086.60 2021-12-15 13:07:39.000 349 21274.60 472.54 43121.86 48086.59 2021-12-15 13:07:40.000 349 21274.69 472.64 43121.85 48086.63 2021-12-15 13:07:41.000 349 21274.78 472.77 43121.83 48086.71 2021-12-15 13:07:42.000 349 21274.93 472.95 43121.80 48086.70 2021-12-15 13:07:43.000 349 21275.03 473.16 43121.75 48086.72 2021-12-15 13:07:44.000 349 21275.13 473.33 43121.73 48086.73 2021-12-15 13:07:45.000 349 21275.19 473.51 43121.68 48086.77 2021-12-15 13:07:46.000 349 21275.22 473.70 43121.67 48086.81 2021-12-15 13:07:47.000 349 21275.18 473.83 43121.64 48086.75 2021-12-15 13:07:48.000 349 21275.13 473.92 43121.64 48086.74 2021-12-15 13:07:49.000 349 21275.00 474.03 43121.65 48086.64 2021-12-15 13:07:50.000 349 21274.85 474.12 43121.64 48086.63 2021-12-15 13:07:51.000 349 21274.64 474.23 43121.65 48086.61 2021-12-15 13:07:52.000 349 21274.45 474.29 43121.64 48086.49 2021-12-15 13:07:53.000 349 21274.23 474.30 43121.69 48086.42 2021-12-15 13:07:54.000 349 21274.03 474.32 43121.69 48086.34 2021-12-15 13:07:55.000 349 21273.86 474.33 43121.72 48086.30 2021-12-15 13:07:56.000 349 21273.67 474.29 43121.71 48086.20 2021-12-15 13:07:57.000 349 21273.51 474.22 43121.70 48086.13 2021-12-15 13:07:58.000 349 21273.37 474.16 43121.70 48086.05 2021-12-15 13:07:59.000 349 21273.26 474.11 43121.73 48086.06 2021-12-15 13:08:00.000 349 21273.18 474.01 43121.78 48086.01 2021-12-15 13:08:01.000 349 21273.11 473.92 43121.83 48085.97 2021-12-15 13:08:02.000 349 21273.07 473.85 43121.82 48085.94 2021-12-15 13:08:03.000 349 21273.07 473.76 43121.81 48086.00 2021-12-15 13:08:04.000 349 21273.11 473.69 43121.83 48085.96 2021-12-15 13:08:05.000 349 21273.06 473.62 43121.89 48085.93 2021-12-15 13:08:06.000 349 21273.10 473.59 43121.89 48086.01 2021-12-15 13:08:07.000 349 21273.10 473.57 43121.88 48086.01 2021-12-15 13:08:08.000 349 21273.06 473.54 43121.94 48086.10 2021-12-15 13:08:09.000 349 21273.07 473.53 43121.96 48086.04 2021-12-15 13:08:10.000 349 21273.05 473.52 43121.97 48086.08 2021-12-15 13:08:11.000 349 21272.99 473.53 43121.99 48086.11 2021-12-15 13:08:12.000 349 21272.93 473.53 43121.96 48086.09 2021-12-15 13:08:13.000 349 21272.86 473.52 43121.97 48086.02 2021-12-15 13:08:14.000 349 21272.76 473.50 43121.97 48085.97 2021-12-15 13:08:15.000 349 21272.64 473.48 43121.96 48086.00 2021-12-15 13:08:16.000 349 21272.61 473.45 43122.00 48085.94 2021-12-15 13:08:17.000 349 21272.55 473.38 43122.05 48085.89 2021-12-15 13:08:18.000 349 21272.47 473.33 43122.06 48085.87 2021-12-15 13:08:19.000 349 21272.40 473.29 43122.09 48085.90 2021-12-15 13:08:20.000 349 21272.30 473.29 43122.11 48085.89 2021-12-15 13:08:21.000 349 21272.25 473.25 43122.15 48085.90 2021-12-15 13:08:22.000 349 21272.17 473.26 43122.17 48085.83 2021-12-15 13:08:23.000 349 21272.09 473.32 43122.17 48085.78 2021-12-15 13:08:24.000 349 21272.02 473.38 43122.15 48085.80 2021-12-15 13:08:25.000 349 21271.96 473.43 43122.16 48085.76 2021-12-15 13:08:26.000 349 21271.86 473.49 43122.14 48085.69 2021-12-15 13:08:27.000 349 21271.80 473.56 43122.12 48085.68 2021-12-15 13:08:28.000 349 21271.71 473.60 43122.13 48085.67 2021-12-15 13:08:29.000 349 21271.69 473.60 43122.17 48085.67 2021-12-15 13:08:30.000 349 21271.64 473.57 43122.20 48085.63 2021-12-15 13:08:31.000 349 21271.60 473.54 43122.24 48085.62 2021-12-15 13:08:32.000 349 21271.52 473.57 43122.31 48085.70 2021-12-15 13:08:33.000 349 21271.42 473.64 43122.31 48085.69 2021-12-15 13:08:34.000 349 21271.34 473.72 43122.33 48085.68 2021-12-15 13:08:35.000 349 21271.25 473.80 43122.36 48085.63 2021-12-15 13:08:36.000 349 21271.20 473.88 43122.35 48085.57 2021-12-15 13:08:37.000 349 21271.13 473.97 43122.35 48085.61 2021-12-15 13:08:38.000 349 21271.07 474.04 43122.37 48085.60 2021-12-15 13:08:39.000 349 21271.04 474.11 43122.38 48085.52 2021-12-15 13:08:40.000 349 21271.01 474.14 43122.37 48085.49 2021-12-15 13:08:41.000 349 21270.98 474.16 43122.35 48085.50 2021-12-15 13:08:42.000 349 21270.95 474.19 43122.34 48085.44 2021-12-15 13:08:43.000 349 21270.97 474.16 43122.30 48085.47 2021-12-15 13:08:44.000 349 21271.00 474.17 43122.32 48085.46 2021-12-15 13:08:45.000 349 21271.04 474.16 43122.31 48085.52 2021-12-15 13:08:46.000 349 21271.09 474.15 43122.30 48085.49 2021-12-15 13:08:47.000 349 21271.17 474.12 43122.32 48085.51 2021-12-15 13:08:48.000 349 21271.20 474.13 43122.32 48085.56 2021-12-15 13:08:49.000 349 21271.20 474.11 43122.30 48085.61 2021-12-15 13:08:50.000 349 21271.22 474.09 43122.31 48085.62 2021-12-15 13:08:51.000 349 21271.23 474.07 43122.34 48085.58 2021-12-15 13:08:52.000 349 21271.21 474.05 43122.33 48085.62 2021-12-15 13:08:53.000 349 21271.12 474.02 43122.36 48085.58 2021-12-15 13:08:54.000 349 21271.03 473.98 43122.37 48085.55 2021-12-15 13:08:55.000 349 21270.98 473.91 43122.38 48085.47 2021-12-15 13:08:56.000 349 21270.86 473.90 43122.39 48085.50 2021-12-15 13:08:57.000 349 21270.66 473.92 43122.38 48085.42 2021-12-15 13:08:58.000 349 21270.49 473.95 43122.35 48085.34 2021-12-15 13:08:59.000 349 21270.27 474.06 43122.30 48085.23 2021-12-15 13:09:00.000 349 21270.05 474.13 43122.27 48085.14 2021-12-15 13:09:01.000 349 21269.87 474.20 43122.19 48084.96 2021-12-15 13:09:02.000 349 21269.69 474.28 43122.17 48084.84 2021-12-15 13:09:03.000 349 21269.47 474.35 43122.14 48084.74 2021-12-15 13:09:04.000 349 21269.32 474.43 43122.10 48084.63 2021-12-15 13:09:05.000 349 21269.17 474.55 43122.04 48084.55 2021-12-15 13:09:06.000 349 21269.06 474.61 43122.00 48084.41 2021-12-15 13:09:07.000 349 21269.01 474.64 43121.97 48084.34 2021-12-15 13:09:08.000 349 21268.98 474.65 43121.95 48084.26 2021-12-15 13:09:09.000 349 21268.98 474.69 43121.91 48084.24 2021-12-15 13:09:10.000 349 21269.02 474.70 43121.86 48084.20 2021-12-15 13:09:11.000 349 21269.09 474.73 43121.86 48084.18 2021-12-15 13:09:12.000 349 21269.11 474.76 43121.86 48084.24 2021-12-15 13:09:13.000 349 21269.10 474.83 43121.86 48084.19 2021-12-15 13:09:14.000 349 21269.10 474.87 43121.85 48084.28 2021-12-15 13:09:15.000 349 21269.08 474.91 43121.85 48084.18 2021-12-15 13:09:16.000 349 21268.99 474.98 43121.83 48084.15 2021-12-15 13:09:17.000 349 21268.86 475.02 43121.86 48084.16 2021-12-15 13:09:18.000 349 21268.75 475.04 43121.89 48084.14 2021-12-15 13:09:19.000 349 21268.57 475.06 43121.90 48084.04 2021-12-15 13:09:20.000 349 21268.35 475.07 43121.94 48084.04 2021-12-15 13:09:21.000 349 21268.09 475.10 43121.98 48083.92 2021-12-15 13:09:22.000 349 21267.84 475.12 43122.02 48083.81 2021-12-15 13:09:23.000 349 21267.60 475.15 43122.04 48083.78 2021-12-15 13:09:24.000 349 21267.44 475.19 43122.02 48083.68 2021-12-15 13:09:25.000 349 21267.31 475.22 43122.00 48083.64 2021-12-15 13:09:26.000 349 21267.25 475.27 43122.03 48083.55 2021-12-15 13:09:27.000 349 21267.28 475.26 43121.98 48083.52 2021-12-15 13:09:28.000 349 21267.31 475.23 43121.97 48083.53 2021-12-15 13:09:29.000 349 21267.38 475.18 43121.96 48083.53 2021-12-15 13:09:30.000 349 21267.44 475.16 43121.92 48083.48 2021-12-15 13:09:31.000 349 21267.51 475.13 43121.91 48083.55 2021-12-15 13:09:32.000 349 21267.59 475.10 43121.93 48083.53 2021-12-15 13:09:33.000 349 21267.65 475.11 43121.90 48083.60 2021-12-15 13:09:34.000 349 21267.72 475.10 43121.84 48083.58 2021-12-15 13:09:35.000 349 21267.74 475.12 43121.86 48083.63 2021-12-15 13:09:36.000 349 21267.77 475.12 43121.86 48083.65 2021-12-15 13:09:37.000 349 21267.78 475.15 43121.85 48083.60 2021-12-15 13:09:38.000 349 21267.81 475.15 43121.84 48083.64 2021-12-15 13:09:39.000 349 21267.76 475.17 43121.84 48083.64 2021-12-15 13:09:40.000 349 21267.69 475.18 43121.86 48083.63 2021-12-15 13:09:41.000 349 21267.62 475.19 43121.85 48083.61 2021-12-15 13:09:42.000 349 21267.50 475.15 43121.89 48083.56 2021-12-15 13:09:43.000 349 21267.40 475.11 43121.90 48083.49 2021-12-15 13:09:44.000 349 21267.22 475.08 43121.89 48083.53 2021-12-15 13:09:45.000 349 21267.06 475.06 43121.89 48083.39 2021-12-15 13:09:46.000 349 21266.94 475.00 43121.91 48083.38 2021-12-15 13:09:47.000 349 21266.78 474.97 43121.91 48083.29 2021-12-15 13:09:48.000 349 21266.66 474.93 43121.92 48083.26 2021-12-15 13:09:49.000 349 21266.58 474.86 43121.88 48083.19 2021-12-15 13:09:50.000 349 21266.51 474.82 43121.88 48083.13 2021-12-15 13:09:51.000 349 21266.48 474.76 43121.88 48083.12 2021-12-15 13:09:52.000 349 21266.49 474.68 43121.89 48083.12 2021-12-15 13:09:53.000 349 21266.51 474.63 43121.85 48083.09 2021-12-15 13:09:54.000 349 21266.56 474.54 43121.85 48083.08 2021-12-15 13:09:55.000 349 21266.63 474.48 43121.84 48083.13 2021-12-15 13:09:56.000 349 21266.74 474.39 43121.82 48083.07 2021-12-15 13:09:57.000 349 21266.87 474.30 43121.82 48083.15 2021-12-15 13:09:58.000 349 21267.01 474.19 43121.80 48083.24 2021-12-15 13:09:59.000 349 21267.09 474.08 43121.82 48083.24 2021-12-15 13:10:00.000 349 21267.20 473.97 43121.80 48083.28 2021-12-15 13:10:01.000 349 21267.30 473.86 43121.82 48083.38 2021-12-15 13:10:02.000 349 21267.36 473.75 43121.85 48083.40 2021-12-15 13:10:03.000 349 21267.39 473.63 43121.83 48083.40 2021-12-15 13:10:04.000 349 21267.43 473.52 43121.85 48083.44 2021-12-15 13:10:05.000 349 21267.43 473.42 43121.88 48083.42 2021-12-15 13:10:06.000 349 21267.41 473.34 43121.88 48083.48 2021-12-15 13:10:07.000 349 21267.37 473.30 43121.91 48083.50 2021-12-15 13:10:08.000 349 21267.36 473.29 43121.94 48083.42 2021-12-15 13:10:09.000 349 21267.37 473.26 43121.92 48083.54 2021-12-15 13:10:10.000 349 21267.36 473.21 43121.96 48083.44 2021-12-15 13:10:11.000 349 21267.31 473.17 43121.97 48083.45 2021-12-15 13:10:12.000 349 21267.29 473.19 43121.95 48083.52 2021-12-15 13:10:13.000 349 21267.25 473.15 43121.99 48083.48 2021-12-15 13:10:14.000 349 21267.21 473.13 43121.99 48083.44 2021-12-15 13:10:15.000 349 21267.22 473.14 43122.00 48083.50 2021-12-15 13:10:16.000 349 21267.25 473.16 43122.00 48083.44 2021-12-15 13:10:17.000 349 21267.25 473.15 43122.00 48083.49 2021-12-15 13:10:18.000 349 21267.32 473.16 43121.99 48083.51 2021-12-15 13:10:19.000 349 21267.38 473.21 43121.95 48083.45 2021-12-15 13:10:20.000 349 21267.50 473.20 43121.93 48083.48 2021-12-15 13:10:21.000 349 21267.65 473.15 43121.94 48083.59 2021-12-15 13:10:22.000 349 21267.82 473.13 43121.92 48083.60 2021-12-15 13:10:23.000 349 21268.00 473.09 43121.92 48083.63 2021-12-15 13:10:24.000 349 21268.21 473.05 43121.93 48083.75 2021-12-15 13:10:25.000 349 21268.41 472.99 43121.90 48083.79 2021-12-15 13:10:26.000 349 21268.57 472.88 43121.91 48083.90 2021-12-15 13:10:27.000 349 21268.75 472.80 43121.92 48083.95 2021-12-15 13:10:28.000 349 21268.89 472.74 43121.89 48084.07 2021-12-15 13:10:29.000 349 21268.99 472.66 43121.91 48084.16 2021-12-15 13:10:30.000 349 21269.12 472.58 43121.93 48084.15 2021-12-15 13:10:31.000 349 21269.19 472.53 43121.96 48084.30 2021-12-15 13:10:32.000 349 21269.27 472.47 43121.99 48084.26 2021-12-15 13:10:33.000 349 21269.30 472.42 43122.00 48084.39 2021-12-15 13:10:34.000 349 21269.34 472.36 43122.05 48084.48 2021-12-15 13:10:35.000 349 21269.33 472.32 43122.04 48084.41 2021-12-15 13:10:36.000 349 21269.37 472.26 43122.06 48084.48 2021-12-15 13:10:37.000 349 21269.41 472.19 43122.09 48084.47 2021-12-15 13:10:38.000 349 21269.46 472.12 43122.14 48084.52 2021-12-15 13:10:39.000 349 21269.49 472.07 43122.12 48084.51 2021-12-15 13:10:40.000 349 21269.57 471.98 43122.12 48084.64 2021-12-15 13:10:41.000 349 21269.69 471.89 43122.15 48084.67 2021-12-15 13:10:42.000 349 21269.84 471.80 43122.17 48084.69 2021-12-15 13:10:43.000 349 21270.00 471.71 43122.12 48084.80 2021-12-15 13:10:44.000 349 21270.16 471.62 43122.11 48084.77 2021-12-15 13:10:45.000 349 21270.33 471.53 43122.15 48084.92 2021-12-15 13:10:46.000 349 21270.54 471.46 43122.13 48085.00 2021-12-15 13:10:47.000 349 21270.77 471.36 43122.16 48085.07 2021-12-15 13:10:48.000 349 21270.95 471.28 43122.14 48085.13 2021-12-15 13:10:49.000 349 21271.18 471.24 43122.16 48085.26 2021-12-15 13:10:50.000 349 21271.43 471.15 43122.14 48085.38 2021-12-15 13:10:51.000 349 21271.62 471.15 43122.17 48085.48 2021-12-15 13:10:52.000 349 21271.81 471.11 43122.19 48085.57 2021-12-15 13:10:53.000 349 21272.03 471.02 43122.18 48085.65 2021-12-15 13:10:54.000 349 21272.19 470.95 43122.17 48085.74 2021-12-15 13:10:55.000 349 21272.32 470.88 43122.23 48085.85 2021-12-15 13:10:56.000 349 21272.41 470.85 43122.26 48085.94 2021-12-15 13:10:57.000 349 21272.46 470.77 43122.32 48086.00 2021-12-15 13:10:58.000 349 21272.51 470.69 43122.33 48086.00 2021-12-15 13:10:59.000 349 21272.55 470.57 43122.38 48086.06 2021-12-15 13:11:00.000 349 21272.54 470.52 43122.40 48086.10 2021-12-15 13:11:01.000 349 21272.56 470.45 43122.41 48086.13 2021-12-15 13:11:02.000 349 21272.54 470.37 43122.45 48086.11 2021-12-15 13:11:03.000 349 21272.54 470.27 43122.47 48086.14 2021-12-15 13:11:04.000 349 21272.53 470.21 43122.49 48086.17 2021-12-15 13:11:05.000 349 21272.52 470.18 43122.52 48086.18 2021-12-15 13:11:06.000 349 21272.59 470.14 43122.53 48086.19 2021-12-15 13:11:07.000 349 21272.63 470.13 43122.52 48086.30 2021-12-15 13:11:08.000 349 21272.71 470.15 43122.53 48086.28 2021-12-15 13:11:09.000 349 21272.82 470.17 43122.52 48086.32 2021-12-15 13:11:10.000 349 21272.96 470.16 43122.50 48086.39 2021-12-15 13:11:11.000 349 21273.07 470.20 43122.49 48086.42 2021-12-15 13:11:12.000 349 21273.20 470.21 43122.46 48086.48 2021-12-15 13:11:13.000 349 21273.30 470.22 43122.45 48086.50 2021-12-15 13:11:14.000 349 21273.41 470.21 43122.46 48086.52 2021-12-15 13:11:15.000 349 21273.45 470.18 43122.45 48086.55 2021-12-15 13:11:16.000 349 21273.51 470.15 43122.45 48086.55 2021-12-15 13:11:17.000 349 21273.62 470.08 43122.48 48086.66 2021-12-15 13:11:18.000 349 21273.67 470.05 43122.50 48086.66 2021-12-15 13:11:19.000 349 21273.72 470.00 43122.51 48086.68 2021-12-15 13:11:20.000 349 21273.74 469.94 43122.53 48086.72 2021-12-15 13:11:21.000 349 21273.78 469.88 43122.54 48086.77 2021-12-15 13:11:22.000 349 21273.85 469.79 43122.59 48086.86 2021-12-15 13:11:23.000 349 21273.95 469.67 43122.63 48086.87 2021-12-15 13:11:24.000 349 21274.04 469.59 43122.67 48086.96 2021-12-15 13:11:25.000 349 21274.13 469.55 43122.70 48087.07 2021-12-15 13:11:26.000 349 21274.27 469.52 43122.72 48087.14 2021-12-15 13:11:27.000 349 21274.36 469.48 43122.73 48087.21 2021-12-15 13:11:28.000 349 21274.45 469.40 43122.74 48087.27 2021-12-15 13:11:29.000 349 21274.57 469.34 43122.74 48087.27 2021-12-15 13:11:30.000 349 21274.66 469.33 43122.75 48087.35 2021-12-15 13:11:31.000 349 21274.72 469.33 43122.77 48087.38 2021-12-15 13:11:32.000 349 21274.82 469.32 43122.77 48087.39 2021-12-15 13:11:33.000 349 21274.83 469.27 43122.76 48087.46 2021-12-15 13:11:34.000 349 21274.84 469.23 43122.76 48087.50 2021-12-15 13:11:35.000 349 21274.92 469.23 43122.76 48087.54 2021-12-15 13:11:36.000 349 21274.99 469.21 43122.79 48087.53 2021-12-15 13:11:37.000 349 21275.01 469.23 43122.81 48087.54 2021-12-15 13:11:38.000 349 21275.02 469.27 43122.81 48087.58 2021-12-15 13:11:39.000 349 21275.00 469.32 43122.78 48087.56 2021-12-15 13:11:40.000 349 21275.04 469.35 43122.78 48087.59 2021-12-15 13:11:41.000 349 21274.98 469.44 43122.75 48087.60 2021-12-15 13:11:42.000 349 21274.93 469.50 43122.74 48087.52 2021-12-15 13:11:43.000 349 21274.93 469.56 43122.74 48087.52 2021-12-15 13:11:44.000 349 21274.91 469.61 43122.74 48087.50 2021-12-15 13:11:45.000 349 21274.86 469.65 43122.74 48087.48 2021-12-15 13:11:46.000 349 21274.83 469.65 43122.71 48087.44 2021-12-15 13:11:47.000 349 21274.81 469.66 43122.75 48087.39 2021-12-15 13:11:48.000 349 21274.81 469.66 43122.76 48087.38 2021-12-15 13:11:49.000 349 21274.81 469.66 43122.73 48087.42 2021-12-15 13:11:50.000 349 21274.81 469.65 43122.74 48087.41 2021-12-15 13:11:51.000 349 21274.83 469.66 43122.77 48087.45 2021-12-15 13:11:52.000 349 21274.85 469.65 43122.75 48087.40 2021-12-15 13:11:53.000 349 21274.88 469.65 43122.75 48087.43 2021-12-15 13:11:54.000 349 21274.91 469.64 43122.74 48087.47 2021-12-15 13:11:55.000 349 21274.95 469.66 43122.76 48087.50 2021-12-15 13:11:56.000 349 21274.98 469.66 43122.75 48087.54 2021-12-15 13:11:57.000 349 21274.96 469.69 43122.76 48087.52 2021-12-15 13:11:58.000 349 21274.95 469.72 43122.77 48087.53 2021-12-15 13:11:59.000 349 21274.94 469.77 43122.74 48087.52 2021-12-15 13:12:00.000 349 21274.93 469.80 43122.69 48087.45 2021-12-15 13:12:01.000 349 21274.84 469.85 43122.71 48087.43 2021-12-15 13:12:02.000 349 21274.81 469.87 43122.69 48087.48 2021-12-15 13:12:03.000 349 21274.81 469.88 43122.66 48087.43 2021-12-15 13:12:04.000 349 21274.75 469.95 43122.66 48087.39 2021-12-15 13:12:05.000 349 21274.71 470.02 43122.65 48087.31 2021-12-15 13:12:06.000 349 21274.67 470.10 43122.62 48087.28 2021-12-15 13:12:07.000 349 21274.58 470.18 43122.63 48087.23 2021-12-15 13:12:08.000 349 21274.47 470.30 43122.63 48087.27 2021-12-15 13:12:09.000 349 21274.36 470.41 43122.62 48087.20 2021-12-15 13:12:10.000 349 21274.27 470.52 43122.62 48087.12 2021-12-15 13:12:11.000 349 21274.18 470.69 43122.61 48087.09 2021-12-15 13:12:12.000 349 21274.08 470.85 43122.58 48087.05 2021-12-15 13:12:13.000 349 21273.97 471.02 43122.51 48086.99 2021-12-15 13:12:14.000 349 21273.87 471.17 43122.50 48086.92 2021-12-15 13:12:15.000 349 21273.73 471.33 43122.49 48086.83 2021-12-15 13:12:16.000 349 21273.58 471.45 43122.45 48086.75 2021-12-15 13:12:17.000 349 21273.40 471.58 43122.44 48086.63 2021-12-15 13:12:18.000 349 21273.20 471.74 43122.39 48086.60 2021-12-15 13:12:19.000 349 21273.02 471.82 43122.36 48086.46 2021-12-15 13:12:20.000 349 21272.85 471.88 43122.33 48086.32 2021-12-15 13:12:21.000 349 21272.65 471.97 43122.32 48086.21 2021-12-15 13:12:22.000 349 21272.47 472.02 43122.32 48086.11 2021-12-15 13:12:23.000 349 21272.30 472.05 43122.31 48086.05 2021-12-15 13:12:24.000 349 21272.13 472.10 43122.30 48085.89 2021-12-15 13:12:25.000 349 21271.97 472.12 43122.27 48085.87 2021-12-15 13:12:26.000 349 21271.84 472.19 43122.24 48085.83 2021-12-15 13:12:27.000 349 21271.76 472.23 43122.25 48085.75 2021-12-15 13:12:28.000 349 21271.71 472.28 43122.22 48085.66 2021-12-15 13:12:29.000 349 21271.62 472.32 43122.21 48085.64 2021-12-15 13:12:30.000 349 21271.57 472.39 43122.22 48085.59 2021-12-15 13:12:31.000 349 21271.51 472.41 43122.20 48085.62 2021-12-15 13:12:32.000 349 21271.48 472.44 43122.22 48085.57 2021-12-15 13:12:33.000 349 21271.41 472.44 43122.23 48085.53 2021-12-15 13:12:34.000 349 21271.33 472.46 43122.23 48085.55 2021-12-15 13:12:35.000 349 21271.24 472.49 43122.25 48085.48 2021-12-15 13:12:36.000 349 21271.05 472.60 43122.21 48085.40 2021-12-15 13:12:37.000 349 21270.88 472.70 43122.14 48085.28 2021-12-15 13:12:38.000 349 21270.80 472.72 43122.09 48085.21 2021-12-15 13:12:39.000 349 21270.73 472.69 43122.09 48085.16 2021-12-15 13:12:40.000 349 21270.61 472.67 43122.10 48085.08 2021-12-15 13:12:41.000 349 21270.52 472.69 43122.05 48084.98 2021-12-15 13:12:42.000 349 21270.45 472.70 43122.06 48084.96 2021-12-15 13:12:43.000 349 21270.38 472.71 43122.06 48084.95 2021-12-15 13:12:44.000 349 21270.34 472.73 43122.04 48084.88 2021-12-15 13:12:45.000 349 21270.27 472.74 43122.04 48084.93 2021-12-15 13:12:46.000 349 21270.24 472.74 43122.05 48084.93 2021-12-15 13:12:47.000 349 21270.27 472.72 43122.10 48084.88 2021-12-15 13:12:48.000 349 21270.23 472.69 43122.08 48084.82 2021-12-15 13:12:49.000 349 21270.23 472.68 43122.06 48084.82 2021-12-15 13:12:50.000 349 21270.34 472.65 43122.03 48084.86 2021-12-15 13:12:51.000 349 21270.41 472.60 43122.07 48084.84 2021-12-15 13:12:52.000 349 21270.47 472.59 43122.10 48084.93 2021-12-15 13:12:53.000 349 21270.55 472.58 43122.11 48085.00 2021-12-15 13:12:54.000 349 21270.60 472.61 43122.16 48085.04 2021-12-15 13:12:55.000 349 21270.61 472.64 43122.21 48085.09 2021-12-15 13:12:56.000 349 21270.63 472.68 43122.22 48085.19 2021-12-15 13:12:57.000 349 21270.57 472.70 43122.23 48085.16 2021-12-15 13:12:58.000 349 21270.52 472.76 43122.28 48085.17 2021-12-15 13:12:59.000 349 21270.45 472.77 43122.30 48085.17 2021-12-15 13:13:00.000 349 21270.34 472.80 43122.35 48085.18 2021-12-15 13:13:01.000 349 21270.23 472.86 43122.38 48085.15 2021-12-15 13:13:02.000 349 21270.12 472.89 43122.38 48085.07 2021-12-15 13:13:03.000 349 21270.00 472.93 43122.37 48085.05 2021-12-15 13:13:04.000 349 21269.91 472.98 43122.36 48085.04 2021-12-15 13:13:05.000 349 21269.80 473.01 43122.35 48084.94 2021-12-15 13:13:06.000 349 21269.68 473.04 43122.31 48084.86 2021-12-15 13:13:07.000 349 21269.57 473.04 43122.31 48084.85 2021-12-15 13:13:08.000 349 21269.48 473.04 43122.34 48084.72 2021-12-15 13:13:09.000 349 21269.37 473.04 43122.34 48084.73 2021-12-15 13:13:10.000 349 21269.26 473.02 43122.29 48084.69 2021-12-15 13:13:11.000 349 21269.16 473.01 43122.27 48084.60 2021-12-15 13:13:12.000 349 21269.09 473.02 43122.24 48084.52 2021-12-15 13:13:13.000 349 21269.05 473.01 43122.19 48084.54 2021-12-15 13:13:14.000 349 21269.06 473.01 43122.19 48084.47 2021-12-15 13:13:15.000 349 21269.07 473.03 43122.19 48084.45 2021-12-15 13:13:16.000 349 21269.06 473.08 43122.18 48084.49 2021-12-15 13:13:17.000 349 21269.07 473.13 43122.16 48084.44 2021-12-15 13:13:18.000 349 21269.12 473.13 43122.16 48084.48 2021-12-15 13:13:19.000 349 21269.13 473.14 43122.16 48084.42 2021-12-15 13:13:20.000 349 21269.11 473.14 43122.17 48084.50 2021-12-15 13:13:21.000 349 21269.07 473.13 43122.20 48084.54 2021-12-15 13:13:22.000 349 21269.00 473.18 43122.21 48084.47 2021-12-15 13:13:23.000 349 21268.94 473.18 43122.20 48084.45 2021-12-15 13:13:24.000 349 21268.88 473.14 43122.23 48084.48 2021-12-15 13:13:25.000 349 21268.77 473.14 43122.23 48084.40 2021-12-15 13:13:26.000 349 21268.67 473.13 43122.23 48084.38 2021-12-15 13:13:27.000 349 21268.56 473.15 43122.25 48084.40 2021-12-15 13:13:28.000 349 21268.41 473.14 43122.27 48084.36 2021-12-15 13:13:29.000 349 21268.34 473.14 43122.30 48084.29 2021-12-15 13:13:30.000 349 21268.22 473.15 43122.33 48084.27 2021-12-15 13:13:31.000 349 21268.14 473.11 43122.34 48084.25 2021-12-15 13:13:32.000 349 21268.11 473.09 43122.37 48084.21 2021-12-15 13:13:33.000 349 21268.07 473.10 43122.37 48084.20 2021-12-15 13:13:34.000 349 21267.99 473.08 43122.36 48084.16 2021-12-15 13:13:35.000 349 21267.97 473.09 43122.36 48084.18 2021-12-15 13:13:36.000 349 21267.95 473.07 43122.34 48084.15 2021-12-15 13:13:37.000 349 21267.96 473.08 43122.37 48084.14 2021-12-15 13:13:38.000 349 21267.99 473.08 43122.35 48084.15 2021-12-15 13:13:39.000 349 21267.97 473.11 43122.33 48084.14 2021-12-15 13:13:40.000 349 21267.97 473.09 43122.27 48084.18 2021-12-15 13:13:41.000 349 21267.97 473.12 43122.30 48084.09 2021-12-15 13:13:42.000 349 21267.98 473.13 43122.32 48084.08 2021-12-15 13:13:43.000 349 21267.95 473.12 43122.30 48084.09 2021-12-15 13:13:44.000 349 21267.94 473.10 43122.27 48084.09 2021-12-15 13:13:45.000 349 21267.89 473.09 43122.31 48084.10 2021-12-15 13:13:46.000 349 21267.83 473.09 43122.27 48084.01 2021-12-15 13:13:47.000 349 21267.82 473.07 43122.29 48083.99 2021-12-15 13:13:48.000 349 21267.82 473.04 43122.30 48084.01 2021-12-15 13:13:49.000 349 21267.81 473.00 43122.31 48083.96 2021-12-15 13:13:50.000 349 21267.78 472.99 43122.29 48084.04 2021-12-15 13:13:51.000 349 21267.77 472.98 43122.31 48083.97 2021-12-15 13:13:52.000 349 21267.74 472.97 43122.31 48084.01 2021-12-15 13:13:53.000 349 21267.70 472.94 43122.32 48084.03 2021-12-15 13:13:54.000 349 21267.68 472.92 43122.32 48083.93 2021-12-15 13:13:55.000 349 21267.66 472.90 43122.29 48083.99 2021-12-15 13:13:56.000 349 21267.65 472.86 43122.29 48083.93 2021-12-15 13:13:57.000 349 21267.62 472.84 43122.32 48083.90 2021-12-15 13:13:58.000 349 21267.63 472.81 43122.31 48083.94 2021-12-15 13:13:59.000 349 21267.69 472.75 43122.30 48083.96 2021-12-15 13:14:00.000 349 21267.72 472.72 43122.30 48083.91 2021-12-15 13:14:01.000 349 21267.80 472.69 43122.30 48084.00 2021-12-15 13:14:02.000 349 21267.82 472.66 43122.34 48083.97 2021-12-15 13:14:03.000 349 21267.81 472.69 43122.32 48084.06 2021-12-15 13:14:04.000 349 21267.86 472.72 43122.30 48084.03 2021-12-15 13:14:05.000 349 21267.95 472.74 43122.28 48084.05 2021-12-15 13:14:06.000 349 21268.00 472.76 43122.28 48084.06 2021-12-15 13:14:07.000 349 21268.04 472.74 43122.25 48084.08 2021-12-15 13:14:08.000 349 21268.08 472.74 43122.29 48084.15 2021-12-15 13:14:09.000 349 21268.11 472.74 43122.29 48084.10 2021-12-15 13:14:10.000 349 21268.12 472.72 43122.27 48084.17 2021-12-15 13:14:11.000 349 21268.13 472.71 43122.31 48084.16 2021-12-15 13:14:12.000 349 21268.14 472.68 43122.31 48084.21 2021-12-15 13:14:13.000 349 21268.15 472.64 43122.31 48084.16 2021-12-15 13:14:14.000 349 21268.17 472.58 43122.32 48084.18 2021-12-15 13:14:15.000 349 21268.18 472.53 43122.37 48084.22 2021-12-15 13:14:16.000 349 21268.22 472.47 43122.39 48084.25 2021-12-15 13:14:17.000 349 21268.28 472.37 43122.43 48084.33 2021-12-15 13:14:18.000 349 21268.37 472.29 43122.46 48084.31 2021-12-15 13:14:19.000 349 21268.40 472.21 43122.50 48084.44 2021-12-15 13:14:20.000 349 21268.48 472.14 43122.51 48084.44 2021-12-15 13:14:21.000 349 21268.55 472.07 43122.55 48084.55 2021-12-15 13:14:22.000 349 21268.66 471.99 43122.57 48084.59 2021-12-15 13:14:23.000 349 21268.75 471.92 43122.59 48084.55 2021-12-15 13:14:24.000 349 21268.88 471.84 43122.61 48084.74 2021-12-15 13:14:25.000 349 21268.96 471.75 43122.64 48084.72 2021-12-15 13:14:26.000 349 21269.09 471.67 43122.67 48084.82 2021-12-15 13:14:27.000 349 21269.25 471.58 43122.69 48084.93 2021-12-15 13:14:28.000 349 21269.37 471.51 43122.71 48085.00 2021-12-15 13:14:29.000 349 21269.43 471.45 43122.72 48085.05 2021-12-15 13:14:30.000 349 21269.53 471.38 43122.74 48085.14 2021-12-15 13:14:31.000 349 21269.58 471.28 43122.73 48085.18 2021-12-15 13:14:32.000 349 21269.64 471.19 43122.75 48085.14 2021-12-15 13:14:33.000 349 21269.71 471.11 43122.78 48085.22 2021-12-15 13:14:34.000 349 21269.81 471.03 43122.76 48085.33 2021-12-15 13:14:35.000 349 21269.88 470.92 43122.82 48085.41 2021-12-15 13:14:36.000 349 21269.95 470.84 43122.89 48085.33 2021-12-15 13:14:37.000 349 21270.01 470.78 43122.91 48085.49 2021-12-15 13:14:38.000 349 21270.07 470.68 43122.95 48085.58 2021-12-15 13:14:39.000 349 21270.13 470.61 43123.01 48085.57 2021-12-15 13:14:40.000 349 21270.17 470.59 43123.02 48085.58 2021-12-15 13:14:41.000 349 21270.23 470.56 43123.06 48085.69 2021-12-15 13:14:42.000 349 21270.25 470.50 43123.08 48085.72 2021-12-15 13:14:43.000 349 21270.28 470.49 43123.07 48085.73 2021-12-15 13:14:44.000 349 21270.37 470.49 43123.08 48085.87 2021-12-15 13:14:45.000 349 21270.42 470.49 43123.09 48085.84 2021-12-15 13:14:46.000 349 21270.50 470.51 43123.11 48085.84 2021-12-15 13:14:47.000 349 21270.58 470.55 43123.13 48086.00 2021-12-15 13:14:48.000 349 21270.68 470.58 43123.11 48085.92 2021-12-15 13:14:49.000 349 21270.75 470.61 43123.05 48085.96 2021-12-15 13:14:50.000 349 21270.80 470.60 43123.07 48086.02 2021-12-15 13:14:51.000 349 21270.80 470.58 43123.04 48086.00 2021-12-15 13:14:52.000 349 21270.84 470.54 43123.06 48085.99 2021-12-15 13:14:53.000 349 21270.85 470.51 43123.03 48085.91 2021-12-15 13:14:54.000 349 21270.92 470.51 43123.04 48086.00 2021-12-15 13:14:55.000 349 21270.93 470.55 43123.03 48086.05 2021-12-15 13:14:56.000 349 21270.98 470.58 43123.03 48086.01 2021-12-15 13:14:57.000 349 21271.00 470.57 43123.06 48086.03 2021-12-15 13:14:58.000 349 21271.06 470.58 43123.06 48086.09 2021-12-15 13:14:59.000 349 21271.09 470.59 43123.06 48086.15 2021-12-15 13:15:00.000 349 21271.08 470.59 43123.08 48086.13 2021-12-15 13:15:01.000 349 21271.13 470.58 43123.08 48086.13 2021-12-15 13:15:02.000 349 21271.15 470.57 43123.05 48086.16 2021-12-15 13:15:03.000 349 21271.15 470.56 43123.09 48086.18 2021-12-15 13:15:04.000 349 21271.15 470.52 43123.12 48086.15 2021-12-15 13:15:05.000 349 21271.17 470.51 43123.05 48086.14 2021-12-15 13:15:06.000 349 21271.16 470.51 43123.04 48086.15 2021-12-15 13:15:07.000 349 21271.14 470.52 43123.03 48086.20 2021-12-15 13:15:08.000 349 21271.12 470.53 43123.05 48086.17 2021-12-15 13:15:09.000 349 21271.10 470.54 43123.03 48086.13 2021-12-15 13:15:10.000 349 21271.16 470.53 43122.98 48086.08 2021-12-15 13:15:11.000 349 21271.19 470.46 43122.98 48086.14 2021-12-15 13:15:12.000 349 21271.20 470.39 43122.98 48086.13 2021-12-15 13:15:13.000 349 21271.24 470.36 43123.01 48086.17 2021-12-15 13:15:14.000 349 21271.29 470.32 43123.03 48086.12 2021-12-15 13:15:15.000 349 21271.34 470.29 43123.06 48086.21 2021-12-15 13:15:16.000 349 21271.39 470.25 43123.05 48086.22 2021-12-15 13:15:17.000 349 21271.48 470.17 43123.07 48086.25 2021-12-15 13:15:18.000 349 21271.52 470.14 43123.08 48086.29 2021-12-15 13:15:19.000 349 21271.62 470.07 43123.10 48086.33 2021-12-15 13:15:20.000 349 21271.69 470.01 43123.09 48086.42 2021-12-15 13:15:21.000 349 21271.76 469.95 43123.08 48086.50 2021-12-15 13:15:22.000 349 21271.82 469.90 43123.10 48086.51 2021-12-15 13:15:23.000 349 21271.90 469.86 43123.13 48086.51 2021-12-15 13:15:24.000 349 21271.95 469.84 43123.13 48086.52 2021-12-15 13:15:25.000 349 21272.03 469.76 43123.13 48086.59 2021-12-15 13:15:26.000 349 21272.08 469.71 43123.15 48086.64 2021-12-15 13:15:27.000 349 21272.10 469.69 43123.14 48086.62 2021-12-15 13:15:28.000 349 21272.10 469.70 43123.11 48086.63 2021-12-15 13:15:29.000 349 21272.11 469.72 43123.09 48086.64 2021-12-15 13:15:30.000 349 21272.13 469.74 43123.06 48086.67 2021-12-15 13:15:31.000 349 21272.11 469.74 43123.06 48086.63 2021-12-15 13:15:32.000 349 21272.12 469.69 43123.03 48086.60 2021-12-15 13:15:33.000 349 21272.09 469.70 43123.03 48086.53 2021-12-15 13:15:34.000 349 21272.06 469.71 43123.03 48086.50 2021-12-15 13:15:35.000 349 21272.06 469.68 43123.03 48086.56 2021-12-15 13:15:36.000 349 21272.05 469.69 43123.05 48086.54 2021-12-15 13:15:37.000 349 21272.08 469.70 43123.06 48086.51 2021-12-15 13:15:38.000 349 21272.07 469.73 43123.05 48086.54 2021-12-15 13:15:39.000 349 21272.08 469.74 43123.04 48086.60 2021-12-15 13:15:40.000 349 21272.07 469.78 43123.03 48086.56 2021-12-15 13:15:41.000 349 21272.04 469.80 43123.03 48086.51 2021-12-15 13:15:42.000 349 21272.07 469.80 43123.04 48086.60 2021-12-15 13:15:43.000 349 21272.09 469.79 43123.00 48086.55 2021-12-15 13:15:44.000 349 21272.13 469.78 43122.99 48086.53 2021-12-15 13:15:45.000 349 21272.18 469.77 43122.99 48086.58 2021-12-15 13:15:46.000 349 21272.26 469.75 43122.96 48086.58 2021-12-15 13:15:47.000 349 21272.32 469.78 43122.95 48086.56 2021-12-15 13:15:48.000 349 21272.38 469.76 43122.95 48086.57 2021-12-15 13:15:49.000 349 21272.41 469.74 43122.95 48086.58 2021-12-15 13:15:50.000 349 21272.44 469.71 43122.95 48086.62 2021-12-15 13:15:51.000 349 21272.51 469.67 43122.98 48086.68 2021-12-15 13:15:52.000 349 21272.52 469.68 43123.00 48086.72 2021-12-15 13:15:53.000 349 21272.55 469.68 43123.00 48086.73 2021-12-15 13:15:54.000 349 21272.60 469.68 43123.01 48086.70 2021-12-15 13:15:55.000 349 21272.65 469.71 43122.99 48086.77 2021-12-15 13:15:56.000 349 21272.67 469.78 43123.00 48086.70 2021-12-15 13:15:57.000 349 21272.66 469.86 43122.98 48086.75 2021-12-15 13:15:58.000 349 21272.67 469.90 43122.98 48086.77 2021-12-15 13:15:59.000 349 21272.70 469.94 43122.99 48086.75 2021-12-15 13:16:00.000 349 21272.72 469.97 43122.96 48086.72 2021-12-15 13:16:01.000 349 21272.74 470.01 43122.95 48086.82 2021-12-15 13:16:02.000 349 21272.75 470.03 43122.93 48086.78 2021-12-15 13:16:03.000 349 21272.76 470.09 43122.93 48086.74 2021-12-15 13:16:04.000 349 21272.77 470.14 43122.89 48086.70 2021-12-15 13:16:05.000 349 21272.80 470.12 43122.91 48086.72 2021-12-15 13:16:06.000 349 21272.86 470.09 43122.90 48086.76 2021-12-15 13:16:07.000 349 21272.88 470.08 43122.90 48086.82 2021-12-15 13:16:08.000 349 21272.88 470.12 43122.91 48086.82 2021-12-15 13:16:09.000 349 21272.93 470.15 43122.92 48086.81 2021-12-15 13:16:10.000 349 21272.93 470.15 43122.90 48086.78 2021-12-15 13:16:11.000 349 21272.94 470.11 43122.95 48086.86 2021-12-15 13:16:12.000 349 21273.01 470.08 43122.97 48086.93 2021-12-15 13:16:13.000 349 21273.02 470.10 43122.96 48086.85 2021-12-15 13:16:14.000 349 21273.00 470.15 43122.98 48086.92 2021-12-15 13:16:15.000 349 21272.96 470.26 43122.98 48086.98 2021-12-15 13:16:16.000 349 21272.97 470.34 43122.95 48086.94 2021-12-15 13:16:17.000 349 21272.95 470.39 43122.93 48086.90 2021-12-15 13:16:18.000 349 21272.93 470.45 43122.88 48086.86 2021-12-15 13:16:19.000 349 21272.89 470.50 43122.88 48086.80 2021-12-15 13:16:20.000 349 21272.85 470.53 43122.85 48086.77 2021-12-15 13:16:21.000 349 21272.83 470.54 43122.83 48086.79 2021-12-15 13:16:22.000 349 21272.79 470.56 43122.78 48086.79 2021-12-15 13:16:23.000 349 21272.76 470.59 43122.78 48086.64 2021-12-15 13:16:24.000 349 21272.74 470.62 43122.79 48086.65 2021-12-15 13:16:25.000 349 21272.75 470.60 43122.78 48086.64 2021-12-15 13:16:26.000 349 21272.70 470.57 43122.73 48086.65 2021-12-15 13:16:27.000 349 21272.65 470.57 43122.68 48086.61 2021-12-15 13:16:28.000 349 21272.65 470.54 43122.69 48086.53 2021-12-15 13:16:29.000 349 21272.64 470.50 43122.68 48086.55 2021-12-15 13:16:30.000 349 21272.66 470.46 43122.70 48086.54 2021-12-15 13:16:31.000 349 21272.66 470.40 43122.69 48086.51 2021-12-15 13:16:32.000 349 21272.66 470.35 43122.70 48086.52 2021-12-15 13:16:33.000 349 21272.67 470.28 43122.73 48086.47 2021-12-15 13:16:34.000 349 21272.70 470.24 43122.73 48086.51 2021-12-15 13:16:35.000 349 21272.66 470.18 43122.76 48086.62 2021-12-15 13:16:36.000 349 21272.64 470.16 43122.80 48086.55 2021-12-15 13:16:37.000 349 21272.61 470.11 43122.81 48086.55 2021-12-15 13:16:38.000 349 21272.57 470.08 43122.77 48086.60 2021-12-15 13:16:39.000 349 21272.53 470.03 43122.77 48086.61 2021-12-15 13:16:40.000 349 21272.56 470.01 43122.81 48086.59 2021-12-15 13:16:41.000 349 21272.56 469.98 43122.85 48086.59 2021-12-15 13:16:42.000 349 21272.56 469.96 43122.84 48086.57 2021-12-15 13:16:43.000 349 21272.51 469.91 43122.83 48086.56 2021-12-15 13:16:44.000 349 21272.52 469.87 43122.85 48086.59 2021-12-15 13:16:45.000 349 21272.51 469.84 43122.88 48086.63 2021-12-15 13:16:46.000 349 21272.50 469.79 43122.92 48086.68 2021-12-15 13:16:47.000 349 21272.46 469.75 43122.89 48086.66 2021-12-15 13:16:48.000 349 21272.47 469.73 43122.89 48086.65 2021-12-15 13:16:49.000 349 21272.49 469.70 43122.90 48086.64 2021-12-15 13:16:50.000 349 21272.48 469.67 43122.88 48086.68 2021-12-15 13:16:51.000 349 21272.48 469.65 43122.90 48086.65 2021-12-15 13:16:52.000 349 21272.48 469.61 43122.91 48086.65 2021-12-15 13:16:53.000 349 21272.45 469.57 43122.96 48086.64 2021-12-15 13:16:54.000 349 21272.41 469.59 43122.97 48086.64 2021-12-15 13:16:55.000 349 21272.40 469.56 43122.95 48086.67 2021-12-15 13:16:56.000 349 21272.33 469.54 43122.94 48086.65 2021-12-15 13:16:57.000 349 21272.25 469.52 43122.92 48086.61 2021-12-15 13:16:58.000 349 21272.20 469.52 43122.88 48086.55 2021-12-15 13:16:59.000 349 21272.17 469.48 43122.87 48086.48 2021-12-15 13:17:00.000 349 21272.13 469.48 43122.88 48086.52 2021-12-15 13:17:01.000 349 21272.10 469.48 43122.91 48086.39 2021-12-15 13:17:02.000 349 21272.08 469.51 43122.90 48086.42 2021-12-15 13:17:03.000 349 21272.08 469.51 43122.89 48086.46 2021-12-15 13:17:04.000 349 21272.05 469.51 43122.90 48086.49 2021-12-15 13:17:05.000 349 21272.03 469.54 43122.92 48086.46 2021-12-15 13:17:06.000 349 21272.02 469.54 43122.90 48086.43 2021-12-15 13:17:07.000 349 21272.01 469.53 43122.94 48086.41 2021-12-15 13:17:08.000 349 21271.99 469.54 43122.95 48086.41 2021-12-15 13:17:09.000 349 21271.99 469.53 43122.94 48086.45 2021-12-15 13:17:10.000 349 21271.99 469.49 43122.96 48086.45 2021-12-15 13:17:11.000 349 21272.00 469.48 43122.90 48086.36 2021-12-15 13:17:12.000 349 21272.02 469.45 43122.87 48086.41 2021-12-15 13:17:13.000 349 21272.02 469.42 43122.90 48086.47 2021-12-15 13:17:14.000 349 21272.02 469.38 43122.91 48086.46 2021-12-15 13:17:15.000 349 21272.04 469.33 43122.93 48086.48 2021-12-15 13:17:16.000 349 21272.11 469.29 43122.94 48086.43 2021-12-15 13:17:17.000 349 21272.19 469.25 43122.95 48086.57 2021-12-15 13:17:18.000 349 21272.23 469.19 43122.98 48086.56 2021-12-15 13:17:19.000 349 21272.27 469.12 43123.03 48086.56 2021-12-15 13:17:20.000 349 21272.34 469.07 43123.04 48086.60 2021-12-15 13:17:21.000 349 21272.40 469.02 43123.06 48086.63 2021-12-15 13:17:22.000 349 21272.45 468.96 43123.10 48086.70 2021-12-15 13:17:23.000 349 21272.54 468.88 43123.11 48086.78 2021-12-15 13:17:24.000 349 21272.65 468.81 43123.07 48086.85 2021-12-15 13:17:25.000 349 21272.73 468.75 43123.05 48086.86 2021-12-15 13:17:26.000 349 21272.82 468.67 43123.08 48086.88 2021-12-15 13:17:27.000 349 21272.93 468.58 43123.09 48086.97 2021-12-15 13:17:28.000 349 21273.05 468.48 43123.11 48087.05 2021-12-15 13:17:29.000 349 21273.17 468.41 43123.13 48087.07 2021-12-15 13:17:30.000 349 21273.28 468.36 43123.12 48087.11 2021-12-15 13:17:31.000 349 21273.37 468.31 43123.13 48087.14 2021-12-15 13:17:32.000 349 21273.48 468.29 43123.14 48087.16 2021-12-15 13:17:33.000 349 21273.55 468.30 43123.14 48087.34 2021-12-15 13:17:34.000 349 21273.58 468.33 43123.15 48087.28 2021-12-15 13:17:35.000 349 21273.57 468.38 43123.11 48087.32 2021-12-15 13:17:36.000 349 21273.55 468.42 43123.12 48087.27 2021-12-15 13:17:37.000 349 21273.45 468.49 43123.15 48087.23 2021-12-15 13:17:38.000 349 21273.31 468.53 43123.12 48087.23 2021-12-15 13:17:39.000 349 21273.12 468.63 43123.12 48087.19 2021-12-15 13:17:40.000 349 21272.83 468.74 43123.09 48087.06 2021-12-15 13:17:41.000 349 21272.51 468.88 43123.03 48086.92 2021-12-15 13:17:42.000 349 21272.19 468.98 43123.04 48086.76 2021-12-15 13:17:43.000 349 21271.86 469.07 43123.02 48086.60 2021-12-15 13:17:44.000 349 21271.52 469.13 43122.97 48086.45 2021-12-15 13:17:45.000 349 21271.21 469.23 43122.94 48086.18 2021-12-15 13:17:46.000 349 21270.98 469.30 43122.96 48086.08 2021-12-15 13:17:47.000 349 21270.75 469.35 43122.92 48085.99 2021-12-15 13:17:48.000 349 21270.63 469.43 43122.91 48085.81 2021-12-15 13:17:49.000 349 21270.50 469.48 43122.89 48085.82 2021-12-15 13:17:50.000 349 21270.42 469.51 43122.90 48085.73 2021-12-15 13:17:51.000 349 21270.44 469.63 43122.90 48085.69 2021-12-15 13:17:52.000 349 21270.49 469.72 43122.90 48085.72 2021-12-15 13:17:53.000 349 21270.58 469.78 43122.87 48085.78 2021-12-15 13:17:54.000 349 21270.69 469.85 43122.86 48085.79 2021-12-15 13:17:55.000 349 21270.84 469.89 43122.83 48085.75 2021-12-15 13:17:56.000 349 21271.00 469.92 43122.82 48085.88 2021-12-15 13:17:57.000 349 21271.13 469.94 43122.80 48085.92 2021-12-15 13:17:58.000 349 21271.23 469.95 43122.78 48085.91 2021-12-15 13:17:59.000 349 21271.26 469.97 43122.82 48085.94 2021-12-15 13:18:00.000 349 21271.25 469.98 43122.86 48086.00 2021-12-15 13:18:01.000 349 21271.21 470.01 43122.90 48086.06 2021-12-15 13:18:02.000 349 21271.17 470.03 43122.90 48085.99 2021-12-15 13:18:03.000 349 21271.08 470.06 43122.91 48085.98 2021-12-15 13:18:04.000 349 21270.98 470.11 43122.95 48086.04 2021-12-15 13:18:05.000 349 21270.85 470.14 43122.95 48086.04 2021-12-15 13:18:06.000 349 21270.75 470.15 43122.99 48085.99 2021-12-15 13:18:07.000 349 21270.66 470.14 43123.03 48085.92 2021-12-15 13:18:08.000 349 21270.56 470.13 43123.06 48085.92 2021-12-15 13:18:09.000 349 21270.46 470.10 43123.10 48085.87 2021-12-15 13:18:10.000 349 21270.40 470.12 43123.15 48085.92 2021-12-15 13:18:11.000 349 21270.30 470.16 43123.17 48085.96 2021-12-15 13:18:12.000 349 21270.26 470.18 43123.19 48085.87 2021-12-15 13:18:13.000 349 21270.25 470.17 43123.17 48085.85 2021-12-15 13:18:14.000 349 21270.25 470.16 43123.21 48085.87 2021-12-15 13:18:15.000 349 21270.31 470.13 43123.21 48085.98 2021-12-15 13:18:16.000 349 21270.36 470.09 43123.25 48085.88 2021-12-15 13:18:17.000 349 21270.37 470.06 43123.27 48085.96 2021-12-15 13:18:18.000 349 21270.40 470.03 43123.24 48086.02 2021-12-15 13:18:19.000 349 21270.45 470.01 43123.28 48086.08 2021-12-15 13:18:20.000 349 21270.51 470.00 43123.30 48086.13 2021-12-15 13:18:21.000 349 21270.55 469.98 43123.30 48086.11 2021-12-15 13:18:22.000 349 21270.58 469.95 43123.31 48086.17 2021-12-15 13:18:23.000 349 21270.65 469.92 43123.33 48086.23 2021-12-15 13:18:24.000 349 21270.71 469.89 43123.35 48086.15 2021-12-15 13:18:25.000 349 21270.72 469.86 43123.35 48086.26 2021-12-15 13:18:26.000 349 21270.79 469.83 43123.40 48086.30 2021-12-15 13:18:27.000 349 21270.83 469.82 43123.43 48086.24 2021-12-15 13:18:28.000 349 21270.88 469.80 43123.45 48086.38 2021-12-15 13:18:29.000 349 21270.89 469.78 43123.45 48086.44 2021-12-15 13:18:30.000 349 21270.94 469.80 43123.53 48086.50 2021-12-15 13:18:31.000 349 21270.97 469.81 43123.55 48086.54 2021-12-15 13:18:32.000 349 21271.01 469.81 43123.54 48086.52 2021-12-15 13:18:33.000 349 21271.08 469.83 43123.55 48086.68 2021-12-15 13:18:34.000 349 21271.15 469.83 43123.54 48086.65 2021-12-15 13:18:35.000 349 21271.24 469.82 43123.55 48086.64 2021-12-15 13:18:36.000 349 21271.31 469.84 43123.57 48086.66 2021-12-15 13:18:37.000 349 21271.36 469.85 43123.55 48086.68 2021-12-15 13:18:38.000 349 21271.41 469.86 43123.54 48086.72 2021-12-15 13:18:39.000 349 21271.43 469.86 43123.54 48086.73 2021-12-15 13:18:40.000 349 21271.52 469.88 43123.57 48086.70 2021-12-15 13:18:41.000 349 21271.54 469.91 43123.55 48086.77 2021-12-15 13:18:42.000 349 21271.59 469.91 43123.52 48086.80 2021-12-15 13:18:43.000 349 21271.58 469.94 43123.49 48086.84 2021-12-15 13:18:44.000 349 21271.61 469.94 43123.49 48086.82 2021-12-15 13:18:45.000 349 21271.57 469.94 43123.49 48086.69 2021-12-15 13:18:46.000 349 21271.56 469.93 43123.50 48086.80 2021-12-15 13:18:47.000 349 21271.54 469.92 43123.48 48086.82 2021-12-15 13:18:48.000 349 21271.53 469.90 43123.50 48086.83 2021-12-15 13:18:49.000 349 21271.53 469.94 43123.53 48086.81 2021-12-15 13:18:50.000 349 21271.54 469.97 43123.53 48086.75 2021-12-15 13:18:51.000 349 21271.54 470.00 43123.52 48086.81 2021-12-15 13:18:52.000 349 21271.54 469.99 43123.51 48086.82 2021-12-15 13:18:53.000 349 21271.54 469.98 43123.50 48086.77 2021-12-15 13:18:54.000 349 21271.58 470.01 43123.51 48086.78 2021-12-15 13:18:55.000 349 21271.64 470.02 43123.52 48086.75 2021-12-15 13:18:56.000 349 21271.71 470.01 43123.53 48086.82 2021-12-15 13:18:57.000 349 21271.78 470.01 43123.53 48086.88 2021-12-15 13:18:58.000 349 21271.83 469.99 43123.56 48086.95 2021-12-15 13:18:59.000 349 21271.91 469.97 43123.56 48086.96 2021-12-15 13:19:00.000 349 21271.99 469.96 43123.56 48086.99 2021-12-15 13:19:01.000 349 21272.06 469.94 43123.59 48087.02 2021-12-15 13:19:02.000 349 21272.15 469.89 43123.61 48087.08 2021-12-15 13:19:03.000 349 21272.18 469.87 43123.61 48087.10 2021-12-15 13:19:04.000 349 21272.23 469.84 43123.62 48087.13 2021-12-15 13:19:05.000 349 21272.24 469.81 43123.61 48087.16 2021-12-15 13:19:06.000 349 21272.30 469.73 43123.61 48087.17 2021-12-15 13:19:07.000 349 21272.28 469.77 43123.61 48087.28 2021-12-15 13:19:08.000 349 21272.25 469.82 43123.61 48087.20 2021-12-15 13:19:09.000 349 21272.23 469.84 43123.58 48087.12 2021-12-15 13:19:10.000 349 21272.18 469.87 43123.54 48087.11 2021-12-15 13:19:11.000 349 21272.20 469.90 43123.53 48087.10 2021-12-15 13:19:12.000 349 21272.20 469.93 43123.49 48087.05 2021-12-15 13:19:13.000 349 21272.19 469.95 43123.49 48087.12 2021-12-15 13:19:14.000 349 21272.15 469.97 43123.50 48087.02 2021-12-15 13:19:15.000 349 21272.14 470.00 43123.45 48086.99 2021-12-15 13:19:16.000 349 21272.14 470.00 43123.43 48086.92 2021-12-15 13:19:17.000 349 21272.13 470.00 43123.43 48086.99 2021-12-15 13:19:18.000 349 21272.14 469.96 43123.44 48086.98 2021-12-15 13:19:19.000 349 21272.14 469.90 43123.47 48087.00 2021-12-15 13:19:20.000 349 21272.11 469.91 43123.51 48087.01 2021-12-15 13:19:21.000 349 21272.11 469.92 43123.56 48087.02 2021-12-15 13:19:22.000 349 21272.10 469.97 43123.51 48087.02 2021-12-15 13:19:23.000 349 21272.08 470.02 43123.48 48086.98 2021-12-15 13:19:24.000 349 21272.00 470.11 43123.44 48087.00 2021-12-15 13:19:25.000 349 21271.97 470.15 43123.36 48086.91 2021-12-15 13:19:26.000 349 21271.99 470.14 43123.38 48086.88 2021-12-15 13:19:27.000 349 21272.00 470.11 43123.39 48086.79 2021-12-15 13:19:28.000 349 21272.04 470.09 43123.38 48086.83 2021-12-15 13:19:29.000 349 21272.07 470.09 43123.41 48086.89 2021-12-15 13:19:30.000 349 21272.09 470.11 43123.44 48086.93 2021-12-15 13:19:31.000 349 21272.09 470.12 43123.44 48086.89 2021-12-15 13:19:32.000 349 21272.11 470.16 43123.43 48086.93 2021-12-15 13:19:33.000 349 21272.13 470.14 43123.43 48086.91 2021-12-15 13:19:34.000 349 21272.09 470.15 43123.42 48086.93 2021-12-15 13:19:35.000 349 21272.12 470.14 43123.42 48086.94 2021-12-15 13:19:36.000 349 21272.10 470.18 43123.39 48086.89 2021-12-15 13:19:37.000 349 21272.07 470.23 43123.34 48086.83 2021-12-15 13:19:38.000 349 21272.03 470.26 43123.29 48086.78 2021-12-15 13:19:39.000 349 21272.09 470.26 43123.30 48086.84 2021-12-15 13:19:40.000 349 21272.16 470.25 43123.26 48086.75 2021-12-15 13:19:41.000 349 21272.21 470.24 43123.26 48086.78 2021-12-15 13:19:42.000 349 21272.26 470.23 43123.27 48086.85 2021-12-15 13:19:43.000 349 21272.32 470.24 43123.29 48086.90 2021-12-15 13:19:44.000 349 21272.36 470.26 43123.28 48086.94 2021-12-15 13:19:45.000 349 21272.33 470.27 43123.28 48086.87 2021-12-15 13:19:46.000 349 21272.31 470.28 43123.28 48086.92 2021-12-15 13:19:47.000 349 21272.27 470.30 43123.25 48086.87 2021-12-15 13:19:48.000 349 21272.26 470.27 43123.24 48086.85 2021-12-15 13:19:49.000 349 21272.23 470.25 43123.27 48086.89 2021-12-15 13:19:50.000 349 21272.23 470.21 43123.27 48086.86 2021-12-15 13:19:51.000 349 21272.19 470.21 43123.30 48086.85 2021-12-15 13:19:52.000 349 21272.19 470.21 43123.33 48086.86 2021-12-15 13:19:53.000 349 21272.14 470.22 43123.34 48086.84 2021-12-15 13:19:54.000 349 21272.13 470.20 43123.37 48086.85 2021-12-15 13:19:55.000 349 21272.11 470.20 43123.34 48086.87 2021-12-15 13:19:56.000 349 21272.11 470.21 43123.37 48086.81 2021-12-15 13:19:57.000 349 21272.07 470.20 43123.35 48086.82 2021-12-15 13:19:58.000 349 21272.03 470.22 43123.39 48086.82 2021-12-15 13:19:59.000 349 21272.00 470.22 43123.37 48086.86 2021-12-15 13:20:00.000 349 21271.96 470.26 43123.33 48086.80 2021-12-15 13:20:01.000 349 21271.91 470.30 43123.28 48086.76 2021-12-15 13:20:02.000 349 21271.93 470.30 43123.27 48086.67 2021-12-15 13:20:03.000 349 21271.92 470.30 43123.25 48086.63 2021-12-15 13:20:04.000 349 21271.88 470.30 43123.22 48086.62 2021-12-15 13:20:05.000 349 21271.89 470.29 43123.20 48086.60 2021-12-15 13:20:06.000 349 21271.88 470.27 43123.18 48086.60 2021-12-15 13:20:07.000 349 21271.95 470.23 43123.17 48086.59 2021-12-15 13:20:08.000 349 21271.97 470.19 43123.20 48086.58 2021-12-15 13:20:09.000 349 21272.03 470.14 43123.21 48086.62 2021-12-15 13:20:10.000 349 21272.02 470.10 43123.18 48086.67 2021-12-15 13:20:11.000 349 21272.02 470.08 43123.20 48086.58 2021-12-15 13:20:12.000 349 21272.02 470.08 43123.21 48086.63 2021-12-15 13:20:13.000 349 21272.05 470.04 43123.24 48086.68 2021-12-15 13:20:14.000 349 21272.06 470.00 43123.25 48086.71 2021-12-15 13:20:15.000 349 21272.07 469.93 43123.25 48086.73 2021-12-15 13:20:16.000 349 21272.05 469.92 43123.34 48086.73 2021-12-15 13:20:17.000 349 21272.04 469.85 43123.36 48086.74 2021-12-15 13:20:18.000 349 21272.02 469.83 43123.39 48086.72 2021-12-15 13:20:19.000 349 21272.05 469.75 43123.36 48086.79 2021-12-15 13:20:20.000 349 21272.04 469.73 43123.36 48086.80 2021-12-15 13:20:21.000 349 21272.05 469.69 43123.37 48086.77 2021-12-15 13:20:22.000 349 21272.06 469.64 43123.38 48086.79 2021-12-15 13:20:23.000 349 21272.03 469.63 43123.38 48086.83 2021-12-15 13:20:24.000 349 21272.05 469.62 43123.38 48086.85 2021-12-15 13:20:25.000 349 21272.11 469.58 43123.36 48086.86 2021-12-15 13:20:26.000 349 21272.13 469.58 43123.33 48086.83 2021-12-15 13:20:27.000 349 21272.15 469.55 43123.35 48086.81 2021-12-15 13:20:28.000 349 21272.23 469.51 43123.35 48086.86 2021-12-15 13:20:29.000 349 21272.23 469.47 43123.35 48086.93 2021-12-15 13:20:30.000 349 21272.23 469.42 43123.38 48086.86 2021-12-15 13:20:31.000 349 21272.28 469.36 43123.38 48086.84 2021-12-15 13:20:32.000 349 21272.28 469.32 43123.36 48086.89 2021-12-15 13:20:33.000 349 21272.30 469.30 43123.35 48086.98 2021-12-15 13:20:34.000 349 21272.30 469.29 43123.28 48086.87 2021-12-15 13:20:35.000 349 21272.27 469.28 43123.28 48086.85 2021-12-15 13:20:36.000 349 21272.31 469.23 43123.24 48086.85 2021-12-15 13:20:37.000 349 21272.29 469.24 43123.19 48086.80 2021-12-15 13:20:38.000 349 21272.32 469.23 43123.22 48086.82 2021-12-15 13:20:39.000 349 21272.34 469.16 43123.23 48086.81 2021-12-15 13:20:40.000 349 21272.36 469.09 43123.22 48086.85 2021-12-15 13:20:41.000 349 21272.35 469.04 43123.24 48086.85 2021-12-15 13:20:42.000 349 21272.35 468.99 43123.27 48086.87 2021-12-15 13:20:43.000 349 21272.38 468.95 43123.24 48086.92 2021-12-15 13:20:44.000 349 21272.41 468.86 43123.25 48086.92 2021-12-15 13:20:45.000 349 21272.42 468.82 43123.28 48086.94 2021-12-15 13:20:46.000 349 21272.39 468.84 43123.28 48086.95 2021-12-15 13:20:47.000 349 21272.38 468.80 43123.25 48086.90 2021-12-15 13:20:48.000 349 21272.44 468.73 43123.28 48086.94 2021-12-15 13:20:49.000 349 21272.49 468.69 43123.29 48086.95 2021-12-15 13:20:50.000 349 21272.51 468.65 43123.31 48086.95 2021-12-15 13:20:51.000 349 21272.52 468.61 43123.33 48087.04 2021-12-15 13:20:52.000 349 21272.53 468.58 43123.37 48087.06 2021-12-15 13:20:53.000 349 21272.51 468.53 43123.39 48087.06 2021-12-15 13:20:54.000 349 21272.52 468.47 43123.40 48087.04 2021-12-15 13:20:55.000 349 21272.56 468.44 43123.45 48087.10 2021-12-15 13:20:56.000 349 21272.53 468.43 43123.46 48087.08 2021-12-15 13:20:57.000 349 21272.52 468.42 43123.43 48087.10 2021-12-15 13:20:58.000 349 21272.54 468.44 43123.42 48087.14 2021-12-15 13:20:59.000 349 21272.56 468.45 43123.38 48087.08 2021-12-15 13:21:00.000 349 21272.61 468.45 43123.37 48087.14 2021-12-15 13:21:01.000 349 21272.64 468.42 43123.38 48087.12 2021-12-15 13:21:02.000 349 21272.69 468.38 43123.35 48087.05 2021-12-15 13:21:03.000 349 21272.71 468.33 43123.33 48087.07 2021-12-15 13:21:04.000 349 21272.74 468.28 43123.35 48087.07 2021-12-15 13:21:05.000 349 21272.80 468.17 43123.39 48087.12 2021-12-15 13:21:06.000 349 21272.87 468.09 43123.46 48087.24 2021-12-15 13:21:07.000 349 21272.92 468.06 43123.48 48087.28 2021-12-15 13:21:08.000 349 21272.97 468.05 43123.52 48087.28 2021-12-15 13:21:09.000 349 21272.96 468.07 43123.51 48087.30 2021-12-15 13:21:10.000 349 21272.95 468.10 43123.51 48087.32 2021-12-15 13:21:11.000 349 21272.98 468.08 43123.46 48087.32 2021-12-15 13:21:12.000 349 21273.01 468.04 43123.48 48087.33 2021-12-15 13:21:13.000 349 21273.01 468.00 43123.46 48087.28 2021-12-15 13:21:14.000 349 21273.01 467.97 43123.49 48087.32 2021-12-15 13:21:15.000 349 21273.02 467.95 43123.49 48087.41 2021-12-15 13:21:16.000 349 21272.97 467.95 43123.50 48087.36 2021-12-15 13:21:17.000 349 21272.96 467.91 43123.52 48087.38 2021-12-15 13:21:18.000 349 21272.94 467.91 43123.51 48087.39 2021-12-15 13:21:19.000 349 21272.92 467.87 43123.54 48087.40 2021-12-15 13:21:20.000 349 21272.93 467.83 43123.58 48087.41 2021-12-15 13:21:21.000 349 21272.94 467.83 43123.59 48087.39 2021-12-15 13:21:22.000 349 21272.92 467.82 43123.61 48087.40 2021-12-15 13:21:23.000 349 21272.91 467.80 43123.62 48087.48 2021-12-15 13:21:24.000 349 21272.90 467.78 43123.64 48087.47 2021-12-15 13:21:25.000 349 21272.88 467.76 43123.65 48087.48 2021-12-15 13:21:26.000 349 21272.92 467.76 43123.67 48087.46 2021-12-15 13:21:27.000 349 21272.93 467.79 43123.69 48087.45 2021-12-15 13:21:28.000 349 21272.96 467.75 43123.70 48087.50 2021-12-15 13:21:29.000 349 21272.97 467.73 43123.73 48087.60 2021-12-15 13:21:30.000 349 21273.00 467.73 43123.71 48087.56 2021-12-15 13:21:31.000 349 21273.04 467.71 43123.71 48087.51 2021-12-15 13:21:32.000 349 21273.11 467.69 43123.72 48087.53 2021-12-15 13:21:33.000 349 21273.14 467.63 43123.71 48087.55 2021-12-15 13:21:34.000 349 21273.18 467.60 43123.72 48087.61 2021-12-15 13:21:35.000 349 21273.24 467.55 43123.73 48087.66 2021-12-15 13:21:36.000 349 21273.27 467.52 43123.72 48087.63 2021-12-15 13:21:37.000 349 21273.28 467.47 43123.73 48087.65 2021-12-15 13:21:38.000 349 21273.31 467.45 43123.73 48087.65 2021-12-15 13:21:39.000 349 21273.32 467.44 43123.70 48087.69 2021-12-15 13:21:40.000 349 21273.39 467.39 43123.73 48087.70 2021-12-15 13:21:41.000 349 21273.44 467.38 43123.77 48087.76 2021-12-15 13:21:42.000 349 21273.44 467.37 43123.76 48087.75 2021-12-15 13:21:43.000 349 21273.42 467.35 43123.77 48087.78 2021-12-15 13:21:44.000 349 21273.43 467.35 43123.77 48087.83 2021-12-15 13:21:45.000 349 21273.43 467.32 43123.80 48087.78 2021-12-15 13:21:46.000 349 21273.42 467.32 43123.86 48087.82 2021-12-15 13:21:47.000 349 21273.35 467.31 43123.82 48087.82 2021-12-15 13:21:48.000 349 21273.34 467.29 43123.80 48087.78 2021-12-15 13:21:49.000 349 21273.31 467.30 43123.81 48087.78 2021-12-15 13:21:50.000 349 21273.30 467.30 43123.83 48087.83 2021-12-15 13:21:51.000 349 21273.24 467.31 43123.82 48087.77 2021-12-15 13:21:52.000 349 21273.21 467.28 43123.84 48087.71 2021-12-15 13:21:53.000 349 21273.16 467.26 43123.82 48087.72 2021-12-15 13:21:54.000 349 21273.17 467.25 43123.80 48087.74 2021-12-15 13:21:55.000 349 21273.15 467.21 43123.85 48087.74 2021-12-15 13:21:56.000 349 21273.13 467.23 43123.83 48087.70 2021-12-15 13:21:57.000 349 21273.13 467.22 43123.81 48087.71 2021-12-15 13:21:58.000 349 21273.10 467.19 43123.80 48087.66 2021-12-15 13:21:59.000 349 21273.07 467.20 43123.82 48087.65 2021-12-15 13:22:00.000 349 21273.03 467.23 43123.84 48087.66 2021-12-15 13:22:01.000 349 21273.04 467.22 43123.81 48087.63 2021-12-15 13:22:02.000 349 21273.03 467.23 43123.77 48087.65 2021-12-15 13:22:03.000 349 21273.04 467.22 43123.80 48087.61 2021-12-15 13:22:04.000 349 21273.02 467.20 43123.80 48087.58 2021-12-15 13:22:05.000 349 21273.04 467.17 43123.79 48087.57 2021-12-15 13:22:06.000 349 21273.03 467.17 43123.79 48087.62 2021-12-15 13:22:07.000 349 21273.05 467.16 43123.80 48087.61 2021-12-15 13:22:08.000 349 21273.07 467.15 43123.84 48087.68 2021-12-15 13:22:09.000 349 21273.09 467.14 43123.85 48087.68 2021-12-15 13:22:10.000 349 21273.07 467.15 43123.89 48087.68 2021-12-15 13:22:11.000 349 21273.03 467.15 43123.90 48087.74 2021-12-15 13:22:12.000 349 21273.06 467.16 43123.92 48087.78 2021-12-15 13:22:13.000 349 21273.07 467.19 43123.95 48087.80 2021-12-15 13:22:14.000 349 21273.07 467.21 43123.97 48087.81 2021-12-15 13:22:15.000 349 21273.07 467.16 43124.01 48087.79 2021-12-15 13:22:16.000 349 21273.08 467.16 43124.02 48087.85 2021-12-15 13:22:17.000 349 21273.09 467.13 43124.04 48087.84 2021-12-15 13:22:18.000 349 21273.08 467.11 43124.10 48087.91 2021-12-15 13:22:19.000 349 21273.11 467.09 43124.13 48087.96 2021-12-15 13:22:20.000 349 21273.11 467.04 43124.12 48087.98 2021-12-15 13:22:21.000 349 21273.12 467.00 43124.14 48088.00 2021-12-15 13:22:22.000 349 21273.17 466.99 43124.19 48088.04 2021-12-15 13:22:23.000 349 21273.23 466.97 43124.22 48088.03 2021-12-15 13:22:24.000 349 21273.25 466.97 43124.22 48088.05 2021-12-15 13:22:25.000 349 21273.25 466.98 43124.20 48088.08 2021-12-15 13:22:26.000 349 21273.29 466.99 43124.17 48088.08 2021-12-15 13:22:27.000 349 21273.30 466.96 43124.19 48088.11 2021-12-15 13:22:28.000 349 21273.35 466.95 43124.19 48088.11 2021-12-15 13:22:29.000 349 21273.37 466.95 43124.20 48088.13 2021-12-15 13:22:30.000 349 21273.38 466.98 43124.19 48088.09 2021-12-15 13:22:31.000 349 21273.40 467.00 43124.19 48088.10 2021-12-15 13:22:32.000 349 21273.38 467.04 43124.16 48088.14 2021-12-15 13:22:33.000 349 21273.39 467.09 43124.14 48088.14 2021-12-15 13:22:34.000 349 21273.40 467.15 43124.14 48088.17 2021-12-15 13:22:35.000 349 21273.35 467.15 43124.14 48088.10 2021-12-15 13:22:36.000 349 21273.37 467.17 43124.14 48088.07 2021-12-15 13:22:37.000 349 21273.37 467.17 43124.13 48088.08 2021-12-15 13:22:38.000 349 21273.33 467.17 43124.14 48088.09 2021-12-15 13:22:39.000 349 21273.28 467.15 43124.16 48088.03 2021-12-15 13:22:40.000 349 21273.22 467.15 43124.14 48088.01 2021-12-15 13:22:41.000 349 21273.20 467.11 43124.08 48088.05 2021-12-15 13:22:42.000 349 21273.20 467.04 43124.06 48088.03 2021-12-15 13:22:43.000 349 21273.17 467.01 43124.07 48088.01 2021-12-15 13:22:44.000 349 21273.15 466.95 43124.05 48087.98 2021-12-15 13:22:45.000 349 21273.16 466.91 43124.07 48087.96 2021-12-15 13:22:46.000 349 21273.21 466.84 43124.11 48087.99 2021-12-15 13:22:47.000 349 21273.15 466.84 43124.11 48087.97 2021-12-15 13:22:48.000 349 21273.20 466.84 43124.11 48087.98 2021-12-15 13:22:49.000 349 21273.21 466.87 43124.10 48088.02 2021-12-15 13:22:50.000 349 21273.26 466.90 43124.09 48088.01 2021-12-15 13:22:51.000 349 21273.27 466.93 43124.10 48088.00 2021-12-15 13:22:52.000 349 21273.28 467.00 43124.08 48087.99 2021-12-15 13:22:53.000 349 21273.26 467.07 43124.06 48088.02 2021-12-15 13:22:54.000 349 21273.23 467.14 43124.06 48087.99 2021-12-15 13:22:55.000 349 21273.15 467.18 43124.08 48087.97 2021-12-15 13:22:56.000 349 21273.07 467.23 43124.04 48087.92 2021-12-15 13:22:57.000 349 21272.96 467.29 43124.01 48087.86 2021-12-15 13:22:58.000 349 21272.82 467.34 43124.00 48087.76 2021-12-15 13:22:59.000 349 21272.73 467.31 43123.95 48087.70 2021-12-15 13:23:00.000 349 21272.67 467.31 43123.93 48087.66 2021-12-15 13:23:01.000 349 21272.60 467.31 43123.91 48087.63 2021-12-15 13:23:02.000 349 21272.51 467.27 43123.89 48087.55 2021-12-15 13:23:03.000 349 21272.46 467.23 43123.88 48087.46 2021-12-15 13:23:04.000 349 21272.43 467.18 43123.86 48087.45 2021-12-15 13:23:05.000 349 21272.43 467.17 43123.86 48087.51 2021-12-15 13:23:06.000 349 21272.50 467.12 43123.86 48087.44 2021-12-15 13:23:07.000 349 21272.58 467.04 43123.88 48087.47 2021-12-15 13:23:08.000 349 21272.67 467.01 43123.90 48087.54 2021-12-15 13:23:09.000 349 21272.74 466.99 43123.86 48087.60 2021-12-15 13:23:10.000 349 21272.84 466.95 43123.86 48087.63 2021-12-15 13:23:11.000 349 21272.98 466.85 43123.90 48087.64 2021-12-15 13:23:12.000 349 21273.09 466.80 43123.94 48087.70 2021-12-15 13:23:13.000 349 21273.17 466.75 43123.96 48087.79 2021-12-15 13:23:14.000 349 21273.28 466.73 43124.01 48087.92 2021-12-15 13:23:15.000 349 21273.32 466.72 43124.02 48087.93 2021-12-15 13:23:16.000 349 21273.38 466.70 43124.05 48087.90 2021-12-15 13:23:17.000 349 21273.39 466.72 43124.04 48087.96 2021-12-15 13:23:18.000 349 21273.38 466.74 43123.99 48087.99 2021-12-15 13:23:19.000 349 21273.38 466.72 43124.00 48088.02 2021-12-15 13:23:20.000 349 21273.36 466.72 43123.98 48087.97 2021-12-15 13:23:21.000 349 21273.32 466.71 43123.98 48087.97 2021-12-15 13:23:22.000 349 21273.34 466.67 43123.95 48087.98 2021-12-15 13:23:23.000 349 21273.33 466.61 43123.97 48087.94 2021-12-15 13:23:24.000 349 21273.32 466.54 43124.03 48087.97 2021-12-15 13:23:25.000 349 21273.31 466.53 43124.05 48087.97 2021-12-15 13:23:26.000 349 21273.30 466.52 43124.05 48087.93 2021-12-15 13:23:27.000 349 21273.24 466.53 43124.07 48088.00 2021-12-15 13:23:28.000 349 21273.15 466.60 43124.06 48088.00 2021-12-15 13:23:29.000 349 21273.07 466.65 43124.00 48087.92 2021-12-15 13:23:30.000 349 21273.01 466.66 43124.00 48087.85 2021-12-15 13:23:31.000 349 21272.95 466.73 43123.99 48087.85 2021-12-15 13:23:32.000 349 21272.93 466.77 43123.98 48087.81 2021-12-15 13:23:33.000 349 21272.91 466.83 43123.96 48087.79 2021-12-15 13:23:34.000 349 21272.86 466.85 43123.92 48087.75 2021-12-15 13:23:35.000 349 21272.84 466.83 43123.85 48087.71 2021-12-15 13:23:36.000 349 21272.79 466.83 43123.82 48087.61 2021-12-15 13:23:37.000 349 21272.73 466.87 43123.74 48087.55 2021-12-15 13:23:38.000 349 21272.75 466.88 43123.72 48087.48 2021-12-15 13:23:39.000 349 21272.75 466.93 43123.73 48087.44 2021-12-15 13:23:40.000 349 21272.80 466.92 43123.71 48087.45 2021-12-15 13:23:41.000 349 21272.81 466.90 43123.69 48087.46 2021-12-15 13:23:42.000 349 21272.83 466.85 43123.71 48087.49 2021-12-15 13:23:43.000 349 21272.85 466.87 43123.70 48087.42 2021-12-15 13:23:44.000 349 21272.86 466.91 43123.72 48087.50 2021-12-15 13:23:45.000 349 21272.86 466.97 43123.72 48087.51 2021-12-15 13:23:46.000 349 21272.88 467.00 43123.69 48087.55 2021-12-15 13:23:47.000 349 21272.92 466.97 43123.69 48087.53 2021-12-15 13:23:48.000 349 21272.96 466.93 43123.67 48087.55 2021-12-15 13:23:49.000 349 21273.02 466.90 43123.66 48087.46 2021-12-15 13:23:50.000 349 21273.09 466.81 43123.65 48087.55 2021-12-15 13:23:51.000 349 21273.11 466.76 43123.66 48087.59 2021-12-15 13:23:52.000 349 21273.12 466.74 43123.70 48087.58 2021-12-15 13:23:53.000 349 21273.15 466.70 43123.70 48087.63 2021-12-15 13:23:54.000 349 21273.15 466.69 43123.72 48087.67 2021-12-15 13:23:55.000 349 21273.12 466.65 43123.77 48087.64 2021-12-15 13:23:56.000 349 21273.10 466.62 43123.80 48087.62 2021-12-15 13:23:57.000 349 21273.11 466.60 43123.83 48087.61 2021-12-15 13:23:58.000 349 21273.14 466.57 43123.86 48087.64 2021-12-15 13:23:59.000 349 21273.15 466.53 43123.85 48087.69 2021-12-15 13:24:00.000 349 21273.16 466.49 43123.83 48087.71 2021-12-15 13:24:01.000 349 21273.18 466.50 43123.84 48087.69 2021-12-15 13:24:02.000 349 21273.20 466.49 43123.87 48087.75 2021-12-15 13:24:03.000 349 21273.27 466.47 43123.83 48087.76 2021-12-15 13:24:04.000 349 21273.30 466.47 43123.83 48087.78 2021-12-15 13:24:05.000 349 21273.30 466.50 43123.81 48087.82 2021-12-15 13:24:06.000 349 21273.31 466.53 43123.82 48087.83 2021-12-15 13:24:07.000 349 21273.28 466.55 43123.83 48087.82 2021-12-15 13:24:08.000 349 21273.22 466.58 43123.82 48087.76 2021-12-15 13:24:09.000 349 21273.19 466.60 43123.80 48087.72 2021-12-15 13:24:10.000 349 21273.19 466.58 43123.81 48087.74 2021-12-15 13:24:11.000 349 21273.17 466.57 43123.82 48087.73 2021-12-15 13:24:12.000 349 21273.14 466.55 43123.84 48087.73 2021-12-15 13:24:13.000 349 21273.12 466.51 43123.85 48087.73 2021-12-15 13:24:14.000 349 21273.11 466.41 43123.88 48087.81 2021-12-15 13:24:15.000 349 21273.10 466.29 43123.91 48087.76 2021-12-15 13:24:16.000 349 21273.08 466.20 43123.94 48087.77 2021-12-15 13:24:17.000 349 21273.09 466.16 43123.96 48087.78 2021-12-15 13:24:18.000 349 21273.11 466.12 43124.00 48087.79 2021-12-15 13:24:19.000 349 21273.13 466.08 43124.01 48087.80 2021-12-15 13:24:20.000 349 21273.18 466.04 43124.02 48087.95 2021-12-15 13:24:21.000 349 21273.29 465.95 43124.03 48087.93 2021-12-15 13:24:22.000 349 21273.38 465.89 43124.05 48087.95 2021-12-15 13:24:23.000 349 21273.42 465.88 43124.05 48088.01 2021-12-15 13:24:24.000 349 21273.47 465.84 43124.10 48088.04 2021-12-15 13:24:25.000 349 21273.50 465.85 43124.11 48088.07 2021-12-15 13:24:26.000 349 21273.54 465.82 43124.13 48088.13 2021-12-15 13:24:27.000 349 21273.60 465.73 43124.12 48088.19 2021-12-15 13:24:28.000 349 21273.69 465.69 43124.16 48088.22 2021-12-15 13:24:29.000 349 21273.70 465.69 43124.20 48088.19 2021-12-15 13:24:30.000 349 21273.72 465.70 43124.20 48088.27 2021-12-15 13:24:31.000 349 21273.74 465.73 43124.24 48088.31 2021-12-15 13:24:32.000 349 21273.74 465.72 43124.27 48088.40 2021-12-15 13:24:33.000 349 21273.76 465.74 43124.26 48088.37 2021-12-15 13:24:34.000 349 21273.78 465.75 43124.30 48088.37 2021-12-15 13:24:35.000 349 21273.76 465.76 43124.29 48088.42 2021-12-15 13:24:36.000 349 21273.73 465.79 43124.27 48088.43 2021-12-15 13:24:37.000 349 21273.72 465.80 43124.25 48088.42 2021-12-15 13:24:38.000 349 21273.76 465.76 43124.27 48088.41 2021-12-15 13:24:39.000 349 21273.79 465.72 43124.30 48088.39 2021-12-15 13:24:40.000 349 21273.79 465.67 43124.32 48088.32 2021-12-15 13:24:41.000 349 21273.79 465.62 43124.33 48088.44 2021-12-15 13:24:42.000 349 21273.82 465.58 43124.36 48088.43 2021-12-15 13:24:43.000 349 21273.83 465.56 43124.37 48088.44 2021-12-15 13:24:44.000 349 21273.84 465.55 43124.38 48088.44 2021-12-15 13:24:45.000 349 21273.86 465.53 43124.37 48088.53 2021-12-15 13:24:46.000 349 21273.88 465.51 43124.35 48088.49 2021-12-15 13:24:47.000 349 21273.88 465.48 43124.32 48088.36 2021-12-15 13:24:48.000 349 21273.87 465.46 43124.34 48088.46 2021-12-15 13:24:49.000 349 21273.82 465.39 43124.31 48088.43 2021-12-15 13:24:50.000 349 21273.83 465.36 43124.33 48088.47 2021-12-15 13:24:51.000 349 21273.82 465.36 43124.34 48088.45 2021-12-15 13:24:52.000 349 21273.83 465.37 43124.31 48088.49 2021-12-15 13:24:53.000 349 21273.88 465.41 43124.25 48088.40 2021-12-15 13:24:54.000 349 21273.95 465.48 43124.21 48088.45 2021-12-15 13:24:55.000 349 21274.01 465.53 43124.16 48088.36 2021-12-15 13:24:56.000 349 21274.10 465.57 43124.14 48088.38 2021-12-15 13:24:57.000 349 21274.22 465.63 43124.10 48088.42 2021-12-15 13:24:58.000 349 21274.29 465.68 43124.08 48088.41 2021-12-15 13:24:59.000 349 21274.34 465.73 43124.07 48088.44 2021-12-15 13:25:00.000 349 21274.35 465.71 43124.06 48088.47 2021-12-15 13:25:01.000 349 21274.32 465.67 43124.07 48088.51 2021-12-15 13:25:02.000 349 21274.24 465.62 43124.09 48088.48 2021-12-15 13:25:03.000 349 21274.15 465.57 43124.16 48088.37 2021-12-15 13:25:04.000 349 21274.07 465.53 43124.18 48088.42 2021-12-15 13:25:05.000 349 21273.97 465.49 43124.23 48088.40 2021-12-15 13:25:06.000 349 21273.91 465.47 43124.20 48088.38 2021-12-15 13:25:07.000 349 21273.83 465.50 43124.21 48088.38 2021-12-15 13:25:08.000 349 21273.83 465.52 43124.23 48088.36 2021-12-15 13:25:09.000 349 21273.84 465.54 43124.24 48088.30 2021-12-15 13:25:10.000 349 21273.88 465.52 43124.25 48088.33 2021-12-15 13:25:11.000 349 21273.92 465.54 43124.24 48088.47 2021-12-15 13:25:12.000 349 21274.01 465.50 43124.22 48088.44 2021-12-15 13:25:13.000 349 21274.06 465.49 43124.19 48088.45 2021-12-15 13:25:14.000 349 21274.12 465.43 43124.21 48088.45 2021-12-15 13:25:15.000 349 21274.22 465.37 43124.20 48088.52 2021-12-15 13:25:16.000 349 21274.25 465.27 43124.21 48088.50 2021-12-15 13:25:17.000 349 21274.28 465.17 43124.20 48088.54 2021-12-15 13:25:18.000 349 21274.29 465.14 43124.17 48088.53 2021-12-15 13:25:19.000 349 21274.32 465.08 43124.17 48088.54 2021-12-15 13:25:20.000 349 21274.34 465.04 43124.13 48088.50 2021-12-15 13:25:21.000 349 21274.39 464.97 43124.14 48088.49 2021-12-15 13:25:22.000 349 21274.44 464.87 43124.16 48088.50 2021-12-15 13:25:23.000 349 21274.47 464.80 43124.16 48088.57 2021-12-15 13:25:24.000 349 21274.51 464.76 43124.18 48088.59 2021-12-15 13:25:25.000 349 21274.53 464.73 43124.24 48088.63 2021-12-15 13:25:26.000 349 21274.54 464.72 43124.27 48088.60 2021-12-15 13:25:27.000 349 21274.53 464.74 43124.25 48088.66 2021-12-15 13:25:28.000 349 21274.47 464.79 43124.28 48088.68 2021-12-15 13:25:29.000 349 21274.45 464.85 43124.26 48088.67 2021-12-15 13:25:30.000 349 21274.41 464.85 43124.28 48088.66 2021-12-15 13:25:31.000 349 21274.40 464.85 43124.29 48088.63 2021-12-15 13:25:32.000 349 21274.38 464.85 43124.29 48088.67 2021-12-15 13:25:33.000 349 21274.39 464.88 43124.33 48088.69 2021-12-15 13:25:34.000 349 21274.38 464.97 43124.31 48088.68 2021-12-15 13:25:35.000 349 21274.38 465.03 43124.30 48088.64 2021-12-15 13:25:36.000 349 21274.35 465.07 43124.28 48088.65 2021-12-15 13:25:37.000 349 21274.29 465.07 43124.24 48088.62 2021-12-15 13:25:38.000 349 21274.24 465.06 43124.25 48088.61 2021-12-15 13:25:39.000 349 21274.21 465.03 43124.19 48088.53 2021-12-15 13:25:40.000 349 21274.17 464.94 43124.17 48088.53 2021-12-15 13:25:41.000 349 21274.19 464.82 43124.16 48088.51 2021-12-15 13:25:42.000 349 21274.17 464.74 43124.17 48088.46 2021-12-15 13:25:43.000 349 21274.19 464.70 43124.18 48088.50 2021-12-15 13:25:44.000 349 21274.21 464.66 43124.23 48088.48 2021-12-15 13:25:45.000 349 21274.24 464.66 43124.22 48088.50 2021-12-15 13:25:46.000 349 21274.28 464.66 43124.20 48088.55 2021-12-15 13:25:47.000 349 21274.27 464.66 43124.21 48088.54 2021-12-15 13:25:48.000 349 21274.29 464.68 43124.22 48088.58 2021-12-15 13:25:49.000 349 21274.31 464.74 43124.24 48088.58 2021-12-15 13:25:50.000 349 21274.34 464.85 43124.24 48088.58 2021-12-15 13:25:51.000 349 21274.33 464.90 43124.25 48088.58 2021-12-15 13:25:52.000 349 21274.33 465.01 43124.27 48088.60 2021-12-15 13:25:53.000 349 21274.31 465.15 43124.27 48088.58 2021-12-15 13:25:54.000 349 21274.30 465.24 43124.25 48088.59 2021-12-15 13:25:55.000 349 21274.26 465.28 43124.21 48088.55 2021-12-15 13:25:56.000 349 21274.23 465.32 43124.21 48088.55 2021-12-15 13:25:57.000 349 21274.19 465.35 43124.23 48088.55 2021-12-15 13:25:58.000 349 21274.19 465.34 43124.25 48088.51 2021-12-15 13:25:59.000 349 21274.19 465.30 43124.28 48088.54 2021-12-15 13:26:00.000 349 21274.16 465.31 43124.29 48088.57 2021-12-15 13:26:01.000 349 21274.21 465.26 43124.29 48088.58 2021-12-15 13:26:02.000 349 21274.25 465.21 43124.33 48088.58 2021-12-15 13:26:03.000 349 21274.27 465.22 43124.33 48088.54 2021-12-15 13:26:04.000 349 21274.27 465.26 43124.35 48088.60 2021-12-15 13:26:05.000 349 21274.34 465.24 43124.38 48088.64 2021-12-15 13:26:06.000 349 21274.40 465.25 43124.37 48088.71 2021-12-15 13:26:07.000 349 21274.42 465.31 43124.37 48088.73 2021-12-15 13:26:08.000 349 21274.45 465.39 43124.38 48088.75 2021-12-15 13:26:09.000 349 21274.42 465.50 43124.39 48088.70 2021-12-15 13:26:10.000 349 21274.40 465.54 43124.38 48088.75 2021-12-15 13:26:11.000 349 21274.33 465.59 43124.38 48088.78 2021-12-15 13:26:12.000 349 21274.24 465.62 43124.32 48088.72 2021-12-15 13:26:13.000 349 21274.15 465.59 43124.35 48088.65 2021-12-15 13:26:14.000 349 21274.04 465.54 43124.39 48088.56 2021-12-15 13:26:15.000 349 21273.90 465.43 43124.38 48088.56 2021-12-15 13:26:16.000 349 21273.82 465.33 43124.39 48088.56 2021-12-15 13:26:17.000 349 21273.77 465.22 43124.42 48088.56 2021-12-15 13:26:18.000 349 21273.76 465.13 43124.41 48088.54 2021-12-15 13:26:19.000 349 21273.82 465.03 43124.42 48088.52 2021-12-15 13:26:20.000 349 21273.94 464.94 43124.47 48088.54 2021-12-15 13:26:21.000 349 21274.06 464.89 43124.44 48088.60 2021-12-15 13:26:22.000 349 21274.21 464.85 43124.43 48088.63 2021-12-15 13:26:23.000 349 21274.36 464.84 43124.44 48088.72 2021-12-15 13:26:24.000 349 21274.54 464.86 43124.44 48088.79 2021-12-15 13:26:25.000 349 21274.66 464.89 43124.43 48088.87 2021-12-15 13:26:26.000 349 21274.71 464.96 43124.41 48088.95 2021-12-15 13:26:27.000 349 21274.75 465.01 43124.40 48088.95 2021-12-15 13:26:28.000 349 21274.78 465.01 43124.43 48088.97 2021-12-15 13:26:29.000 349 21274.77 465.02 43124.41 48088.96 2021-12-15 13:26:30.000 349 21274.66 465.02 43124.44 48088.94 2021-12-15 13:26:31.000 349 21274.49 465.03 43124.45 48088.91 2021-12-15 13:26:32.000 349 21274.31 465.01 43124.43 48088.84 2021-12-15 13:26:33.000 349 21274.14 464.97 43124.46 48088.77 2021-12-15 13:26:34.000 349 21273.98 464.97 43124.46 48088.61 2021-12-15 13:26:35.000 349 21273.79 464.96 43124.51 48088.60 2021-12-15 13:26:36.000 349 21273.66 464.99 43124.50 48088.59 2021-12-15 13:26:37.000 349 21273.56 464.99 43124.50 48088.51 2021-12-15 13:26:38.000 349 21273.49 465.03 43124.50 48088.52 2021-12-15 13:26:39.000 349 21273.50 465.10 43124.48 48088.44 2021-12-15 13:26:40.000 349 21273.54 465.18 43124.44 48088.39 2021-12-15 13:26:41.000 349 21273.58 465.25 43124.41 48088.38 2021-12-15 13:26:42.000 349 21273.65 465.33 43124.35 48088.42 2021-12-15 13:26:43.000 349 21273.76 465.41 43124.34 48088.50 2021-12-15 13:26:44.000 349 21273.86 465.48 43124.25 48088.46 2021-12-15 13:26:45.000 349 21273.97 465.51 43124.24 48088.39 2021-12-15 13:26:46.000 349 21274.07 465.51 43124.22 48088.44 2021-12-15 13:26:47.000 349 21274.15 465.48 43124.19 48088.44 2021-12-15 13:26:48.000 349 21274.21 465.42 43124.18 48088.51 2021-12-15 13:26:49.000 349 21274.26 465.29 43124.21 48088.51 2021-12-15 13:26:50.000 349 21274.27 465.23 43124.21 48088.55 2021-12-15 13:26:51.000 349 21274.24 465.19 43124.20 48088.48 2021-12-15 13:26:52.000 349 21274.23 465.13 43124.19 48088.50 2021-12-15 13:26:53.000 349 21274.22 465.05 43124.21 48088.53 2021-12-15 13:26:54.000 349 21274.17 464.97 43124.28 48088.51 2021-12-15 13:26:55.000 349 21274.09 465.01 43124.27 48088.51 2021-12-15 13:26:56.000 349 21274.11 464.99 43124.23 48088.52 2021-12-15 13:26:57.000 349 21274.13 465.00 43124.28 48088.54 2021-12-15 13:26:58.000 349 21274.14 465.02 43124.31 48088.60 2021-12-15 13:26:59.000 349 21274.17 465.04 43124.29 48088.63 2021-12-15 13:27:00.000 349 21274.18 465.13 43124.25 48088.59 2021-12-15 13:27:01.000 349 21274.23 465.17 43124.28 48088.56 2021-12-15 13:27:02.000 349 21274.30 465.25 43124.30 48088.61 2021-12-15 13:27:03.000 349 21274.33 465.34 43124.28 48088.69 2021-12-15 13:27:04.000 349 21274.40 465.41 43124.26 48088.70 2021-12-15 13:27:05.000 349 21274.46 465.48 43124.28 48088.73 2021-12-15 13:27:06.000 349 21274.46 465.55 43124.28 48088.74 2021-12-15 13:27:07.000 349 21274.46 465.65 43124.30 48088.72 2021-12-15 13:27:08.000 349 21274.47 465.72 43124.31 48088.74 2021-12-15 13:27:09.000 349 21274.47 465.73 43124.27 48088.73 2021-12-15 13:27:10.000 349 21274.40 465.76 43124.26 48088.72 2021-12-15 13:27:11.000 349 21274.32 465.74 43124.31 48088.62 2021-12-15 13:27:12.000 349 21274.28 465.67 43124.31 48088.66 2021-12-15 13:27:13.000 349 21274.23 465.58 43124.31 48088.67 2021-12-15 13:27:14.000 349 21274.16 465.51 43124.32 48088.67 2021-12-15 13:27:15.000 349 21274.13 465.44 43124.36 48088.66 2021-12-15 13:27:16.000 349 21274.15 465.34 43124.39 48088.67 2021-12-15 13:27:17.000 349 21274.14 465.27 43124.37 48088.58 2021-12-15 13:27:18.000 349 21274.17 465.23 43124.36 48088.64 2021-12-15 13:27:19.000 349 21274.27 465.20 43124.37 48088.67 2021-12-15 13:27:20.000 349 21274.37 465.15 43124.41 48088.76 2021-12-15 13:27:21.000 349 21274.48 465.14 43124.43 48088.81 2021-12-15 13:27:22.000 349 21274.56 465.16 43124.40 48088.86 2021-12-15 13:27:23.000 349 21274.67 465.21 43124.42 48088.92 2021-12-15 13:27:24.000 349 21274.74 465.23 43124.45 48088.99 2021-12-15 13:27:25.000 349 21274.79 465.29 43124.43 48088.99 2021-12-15 13:27:26.000 349 21274.86 465.31 43124.43 48089.09 2021-12-15 13:27:27.000 349 21274.88 465.37 43124.45 48089.04 2021-12-15 13:27:28.000 349 21274.92 465.38 43124.44 48089.01 2021-12-15 13:27:29.000 349 21274.97 465.36 43124.46 48089.04 2021-12-15 13:27:30.000 349 21274.93 465.37 43124.45 48089.03 2021-12-15 13:27:31.000 349 21274.90 465.35 43124.47 48089.03 2021-12-15 13:27:32.000 349 21274.88 465.29 43124.50 48089.06 2021-12-15 13:27:33.000 349 21274.87 465.23 43124.52 48089.07 2021-12-15 13:27:34.000 349 21274.83 465.17 43124.52 48089.12 2021-12-15 13:27:35.000 349 21274.79 465.14 43124.56 48089.09 2021-12-15 13:27:36.000 349 21274.84 465.09 43124.56 48089.11 2021-12-15 13:27:37.000 349 21274.87 465.04 43124.54 48089.11 2021-12-15 13:27:38.000 349 21274.92 465.01 43124.55 48089.12 2021-12-15 13:27:39.000 349 21274.95 464.97 43124.56 48089.14 2021-12-15 13:27:40.000 349 21274.94 465.03 43124.53 48089.19 2021-12-15 13:27:41.000 349 21274.99 465.07 43124.51 48089.19 2021-12-15 13:27:42.000 349 21275.02 465.06 43124.52 48089.17 2021-12-15 13:27:43.000 349 21275.06 465.07 43124.51 48089.16 2021-12-15 13:27:44.000 349 21275.06 465.08 43124.48 48089.19 2021-12-15 13:27:45.000 349 21275.04 465.08 43124.47 48089.18 2021-12-15 13:27:46.000 349 21275.01 465.10 43124.47 48089.16 2021-12-15 13:27:47.000 349 21274.97 465.16 43124.46 48089.13 2021-12-15 13:27:48.000 349 21274.85 465.21 43124.46 48089.12 2021-12-15 13:27:49.000 349 21274.79 465.23 43124.47 48089.07 2021-12-15 13:27:50.000 349 21274.73 465.30 43124.45 48089.00 2021-12-15 13:27:51.000 349 21274.63 465.35 43124.41 48088.97 2021-12-15 13:27:52.000 349 21274.56 465.37 43124.35 48088.89 2021-12-15 13:27:53.000 349 21274.54 465.39 43124.33 48088.84 2021-12-15 13:27:54.000 349 21274.49 465.42 43124.27 48088.75 2021-12-15 13:27:55.000 349 21274.49 465.47 43124.25 48088.80 2021-12-15 13:27:56.000 349 21274.47 465.51 43124.19 48088.72 2021-12-15 13:27:57.000 349 21274.56 465.48 43124.19 48088.58 2021-12-15 13:27:58.000 349 21274.64 465.39 43124.16 48088.59 2021-12-15 13:27:59.000 349 21274.76 465.30 43124.16 48088.69 2021-12-15 13:28:00.000 349 21274.86 465.26 43124.18 48088.72 2021-12-15 13:28:01.000 349 21274.90 465.24 43124.24 48088.83 2021-12-15 13:28:02.000 349 21274.95 465.21 43124.29 48088.90 2021-12-15 13:28:03.000 349 21274.95 465.23 43124.25 48088.97 2021-12-15 13:28:04.000 349 21274.99 465.23 43124.28 48088.98 2021-12-15 13:28:05.000 349 21275.00 465.20 43124.34 48089.01 2021-12-15 13:28:06.000 349 21274.97 465.19 43124.34 48089.00 2021-12-15 13:28:07.000 349 21274.93 465.18 43124.34 48088.98 2021-12-15 13:28:08.000 349 21274.91 465.13 43124.38 48088.97 2021-12-15 13:28:09.000 349 21274.86 465.11 43124.40 48088.99 2021-12-15 13:28:10.000 349 21274.82 465.11 43124.41 48089.02 2021-12-15 13:28:11.000 349 21274.80 465.15 43124.46 48089.02 2021-12-15 13:28:12.000 349 21274.77 465.19 43124.48 48089.00 2021-12-15 13:28:13.000 349 21274.80 465.22 43124.50 48089.03 2021-12-15 13:28:14.000 349 21274.80 465.26 43124.52 48089.08 2021-12-15 13:28:15.000 349 21274.82 465.30 43124.52 48089.07 2021-12-15 13:28:16.000 349 21274.84 465.34 43124.54 48089.10 2021-12-15 13:28:17.000 349 21274.86 465.37 43124.52 48089.03 2021-12-15 13:28:18.000 349 21274.86 465.45 43124.51 48089.07 2021-12-15 13:28:19.000 349 21274.86 465.52 43124.52 48089.12 2021-12-15 13:28:20.000 349 21274.88 465.62 43124.47 48089.10 2021-12-15 13:28:21.000 349 21274.91 465.66 43124.45 48089.14 2021-12-15 13:28:22.000 349 21274.95 465.67 43124.45 48089.11 2021-12-15 13:28:23.000 349 21274.94 465.71 43124.40 48089.12 2021-12-15 13:28:24.000 349 21274.94 465.72 43124.41 48089.12 2021-12-15 13:28:25.000 349 21274.89 465.76 43124.40 48089.11 2021-12-15 13:28:26.000 349 21274.80 465.77 43124.41 48089.11 2021-12-15 13:28:27.000 349 21274.71 465.79 43124.37 48089.00 2021-12-15 13:28:28.000 349 21274.64 465.80 43124.35 48088.93 2021-12-15 13:28:29.000 349 21274.55 465.78 43124.32 48088.87 2021-12-15 13:28:30.000 349 21274.47 465.75 43124.30 48088.86 2021-12-15 13:28:31.000 349 21274.41 465.71 43124.34 48088.79 2021-12-15 13:28:32.000 349 21274.41 465.70 43124.33 48088.75 2021-12-15 13:28:33.000 349 21274.40 465.65 43124.35 48088.74 2021-12-15 13:28:34.000 349 21274.42 465.57 43124.38 48088.76 2021-12-15 13:28:35.000 349 21274.44 465.51 43124.39 48088.73 2021-12-15 13:28:36.000 349 21274.43 465.50 43124.41 48088.77 2021-12-15 13:28:37.000 349 21274.43 465.49 43124.43 48088.76 2021-12-15 13:28:38.000 349 21274.41 465.51 43124.39 48088.80 2021-12-15 13:28:39.000 349 21274.42 465.55 43124.36 48088.78 2021-12-15 13:28:40.000 349 21274.47 465.59 43124.32 48088.78 2021-12-15 13:28:41.000 349 21274.58 465.55 43124.33 48088.78 2021-12-15 13:28:42.000 349 21274.57 465.55 43124.33 48088.83 2021-12-15 13:28:43.000 349 21274.58 465.56 43124.35 48088.82 2021-12-15 13:28:44.000 349 21274.49 465.58 43124.34 48088.81 2021-12-15 13:28:45.000 349 21274.49 465.60 43124.28 48088.68 2021-12-15 13:28:46.000 349 21274.48 465.56 43124.29 48088.71 2021-12-15 13:28:47.000 349 21274.45 465.54 43124.26 48088.68 2021-12-15 13:28:48.000 349 21274.48 465.49 43124.29 48088.68 2021-12-15 13:28:49.000 349 21274.50 465.42 43124.32 48088.71 2021-12-15 13:28:50.000 349 21274.47 465.38 43124.37 48088.77 2021-12-15 13:28:51.000 349 21274.47 465.35 43124.40 48088.71 2021-12-15 13:28:52.000 349 21274.45 465.34 43124.39 48088.73 2021-12-15 13:28:53.000 349 21274.38 465.34 43124.36 48088.72 2021-12-15 13:28:54.000 349 21274.37 465.31 43124.35 48088.69 2021-12-15 13:28:55.000 349 21274.35 465.29 43124.35 48088.65 2021-12-15 13:28:56.000 349 21274.37 465.22 43124.33 48088.68 2021-12-15 13:28:57.000 349 21274.36 465.19 43124.35 48088.69 2021-12-15 13:28:58.000 349 21274.33 465.15 43124.38 48088.72 2021-12-15 13:28:59.000 349 21274.32 465.13 43124.41 48088.77 2021-12-15 13:29:00.000 349 21274.30 465.09 43124.45 48088.79 2021-12-15 13:29:01.000 349 21274.30 465.05 43124.49 48088.71 2021-12-15 13:29:02.000 349 21274.28 465.05 43124.50 48088.75 2021-12-15 13:29:03.000 349 21274.24 465.06 43124.53 48088.87 2021-12-15 13:29:04.000 349 21274.21 465.01 43124.54 48088.82 2021-12-15 13:29:05.000 349 21274.22 465.00 43124.53 48088.78 2021-12-15 13:29:06.000 349 21274.22 464.98 43124.52 48088.76 2021-12-15 13:29:07.000 349 21274.26 464.96 43124.55 48088.81 2021-12-15 13:29:08.000 349 21274.29 464.91 43124.52 48088.83 2021-12-15 13:29:09.000 349 21274.30 464.90 43124.52 48088.87 2021-12-15 13:29:10.000 349 21274.33 464.83 43124.54 48088.81 2021-12-15 13:29:11.000 349 21274.32 464.76 43124.57 48088.87 2021-12-15 13:29:12.000 349 21274.30 464.69 43124.60 48088.84 2021-12-15 13:29:13.000 349 21274.31 464.63 43124.60 48088.87 2021-12-15 13:29:14.000 349 21274.29 464.55 43124.62 48088.93 2021-12-15 13:29:15.000 349 21274.30 464.46 43124.67 48088.94 2021-12-15 13:29:16.000 349 21274.26 464.39 43124.66 48088.83 2021-12-15 13:29:17.000 349 21274.20 464.31 43124.67 48088.88 2021-12-15 13:29:18.000 349 21274.16 464.26 43124.71 48088.91 2021-12-15 13:29:19.000 349 21274.10 464.23 43124.70 48088.99 2021-12-15 13:29:20.000 349 21274.07 464.21 43124.72 48088.95 2021-12-15 13:29:21.000 349 21274.03 464.20 43124.76 48088.86 2021-12-15 13:29:22.000 349 21273.99 464.21 43124.78 48088.90 2021-12-15 13:29:23.000 349 21273.93 464.24 43124.76 48088.88 2021-12-15 13:29:24.000 349 21273.94 464.28 43124.77 48088.84 2021-12-15 13:29:25.000 349 21273.88 464.32 43124.75 48088.83 2021-12-15 13:29:26.000 349 21273.82 464.36 43124.73 48088.83 2021-12-15 13:29:27.000 349 21273.78 464.42 43124.72 48088.79 2021-12-15 13:29:28.000 349 21273.77 464.46 43124.69 48088.74 2021-12-15 13:29:29.000 349 21273.76 464.46 43124.71 48088.75 2021-12-15 13:29:30.000 349 21273.78 464.43 43124.72 48088.77 2021-12-15 13:29:31.000 349 21273.81 464.41 43124.71 48088.77 2021-12-15 13:29:32.000 349 21273.83 464.40 43124.70 48088.71 2021-12-15 13:29:33.000 349 21273.84 464.34 43124.70 48088.73 2021-12-15 13:29:34.000 349 21273.85 464.32 43124.66 48088.77 2021-12-15 13:29:35.000 349 21273.85 464.27 43124.68 48088.74 2021-12-15 13:29:36.000 349 21273.77 464.30 43124.65 48088.75 2021-12-15 13:29:37.000 349 21273.69 464.31 43124.63 48088.72 2021-12-15 13:29:38.000 349 21273.66 464.30 43124.62 48088.68 2021-12-15 13:29:39.000 349 21273.59 464.29 43124.56 48088.62 2021-12-15 13:29:40.000 349 21273.57 464.28 43124.57 48088.63 2021-12-15 13:29:41.000 349 21273.54 464.27 43124.60 48088.57 2021-12-15 13:29:42.000 349 21273.50 464.29 43124.60 48088.52 2021-12-15 13:29:43.000 349 21273.46 464.28 43124.57 48088.51 2021-12-15 13:29:44.000 349 21273.46 464.26 43124.56 48088.48 2021-12-15 13:29:45.000 349 21273.50 464.25 43124.59 48088.48 2021-12-15 13:29:46.000 349 21273.53 464.23 43124.59 48088.50 2021-12-15 13:29:47.000 349 21273.58 464.25 43124.55 48088.53 2021-12-15 13:29:48.000 349 21273.68 464.26 43124.54 48088.52 2021-12-15 13:29:49.000 349 21273.74 464.27 43124.55 48088.54 2021-12-15 13:29:50.000 349 21273.87 464.23 43124.55 48088.69 2021-12-15 13:29:51.000 349 21273.99 464.20 43124.54 48088.68 2021-12-15 13:29:52.000 349 21274.02 464.15 43124.57 48088.73 2021-12-15 13:29:53.000 349 21274.08 464.10 43124.60 48088.75 2021-12-15 13:29:54.000 349 21274.13 464.03 43124.62 48088.81 2021-12-15 13:29:55.000 349 21274.12 463.99 43124.63 48088.82 2021-12-15 13:29:56.000 349 21274.12 463.93 43124.66 48088.79 2021-12-15 13:29:57.000 349 21274.10 463.84 43124.64 48088.85 2021-12-15 13:29:58.000 349 21274.11 463.77 43124.67 48088.81 2021-12-15 13:29:59.000 349 21274.09 463.70 43124.71 48088.82 2021-12-15 13:30:00.000 349 21274.05 463.65 43124.72 48088.86 2021-12-15 13:30:01.000 349 21274.02 463.58 43124.75 48088.88 2021-12-15 13:30:02.000 349 21274.02 463.50 43124.81 48088.92 2021-12-15 13:30:03.000 349 21274.05 463.43 43124.81 48088.95 2021-12-15 13:30:04.000 349 21274.08 463.35 43124.84 48088.94 2021-12-15 13:30:05.000 349 21274.08 463.28 43124.88 48088.98 2021-12-15 13:30:06.000 349 21274.07 463.26 43124.91 48089.04 2021-12-15 13:30:07.000 349 21274.07 463.27 43124.90 48089.04 2021-12-15 13:30:08.000 349 21274.10 463.23 43124.88 48089.03 2021-12-15 13:30:09.000 349 21274.11 463.20 43124.82 48089.00 2021-12-15 13:30:10.000 349 21274.14 463.16 43124.84 48089.11 2021-12-15 13:30:11.000 349 21274.14 463.13 43124.86 48089.11 2021-12-15 13:30:12.000 349 21274.12 463.22 43124.85 48089.05 2021-12-15 13:30:13.000 349 21274.08 463.28 43124.83 48089.06 2021-12-15 13:30:14.000 349 21274.06 463.32 43124.83 48089.01 2021-12-15 13:30:15.000 349 21274.05 463.32 43124.80 48089.04 2021-12-15 13:30:16.000 349 21274.01 463.31 43124.80 48088.93 2021-12-15 13:30:17.000 349 21273.99 463.31 43124.78 48088.90 2021-12-15 13:30:18.000 349 21273.96 463.29 43124.76 48088.92 2021-12-15 13:30:19.000 349 21273.97 463.18 43124.78 48088.88 2021-12-15 13:30:20.000 349 21273.93 463.10 43124.80 48088.93 2021-12-15 13:30:21.000 349 21273.96 462.99 43124.81 48088.92 2021-12-15 13:30:22.000 349 21273.94 462.92 43124.84 48088.95 2021-12-15 13:30:23.000 349 21273.98 462.83 43124.86 48088.99 2021-12-15 13:30:24.000 349 21274.03 462.79 43124.90 48089.00 2021-12-15 13:30:25.000 349 21274.09 462.84 43124.92 48089.05 2021-12-15 13:30:26.000 349 21274.10 462.91 43124.91 48089.08 2021-12-15 13:30:27.000 349 21274.15 462.99 43124.89 48089.05 2021-12-15 13:30:28.000 349 21274.18 463.09 43124.85 48089.08 2021-12-15 13:30:29.000 349 21274.20 463.18 43124.85 48089.09 2021-12-15 13:30:30.000 349 21274.21 463.28 43124.81 48089.09 2021-12-15 13:30:31.000 349 21274.18 463.35 43124.76 48089.06 2021-12-15 13:30:32.000 349 21274.15 463.38 43124.71 48089.03 2021-12-15 13:30:33.000 349 21274.12 463.41 43124.70 48088.97 2021-12-15 13:30:34.000 349 21274.11 463.36 43124.70 48088.91 2021-12-15 13:30:35.000 349 21274.08 463.33 43124.71 48088.93 2021-12-15 13:30:36.000 349 21274.05 463.29 43124.71 48088.86 2021-12-15 13:30:37.000 349 21274.02 463.24 43124.73 48088.88 2021-12-15 13:30:38.000 349 21273.97 463.22 43124.70 48088.90 2021-12-15 13:30:39.000 349 21273.97 463.20 43124.74 48088.88 2021-12-15 13:30:40.000 349 21273.95 463.18 43124.77 48088.89 2021-12-15 13:30:41.000 349 21273.99 463.17 43124.81 48088.93 2021-12-15 13:30:42.000 349 21274.01 463.17 43124.84 48088.89 2021-12-15 13:30:43.000 349 21274.03 463.23 43124.86 48088.92 2021-12-15 13:30:44.000 349 21274.07 463.24 43124.90 48089.00 2021-12-15 13:30:45.000 349 21274.12 463.25 43124.90 48089.07 2021-12-15 13:30:46.000 349 21274.18 463.28 43124.93 48089.06 2021-12-15 13:30:47.000 349 21274.22 463.29 43124.93 48089.15 2021-12-15 13:30:48.000 349 21274.29 463.31 43124.95 48089.17 2021-12-15 13:30:49.000 349 21274.34 463.30 43124.92 48089.21 2021-12-15 13:30:50.000 349 21274.40 463.28 43124.90 48089.26 2021-12-15 13:30:51.000 349 21274.47 463.25 43124.93 48089.28 2021-12-15 13:30:52.000 349 21274.58 463.21 43124.97 48089.29 2021-12-15 13:30:53.000 349 21274.65 463.24 43124.95 48089.30 2021-12-15 13:30:54.000 349 21274.74 463.26 43124.95 48089.41 2021-12-15 13:30:55.000 349 21274.79 463.30 43124.91 48089.38 2021-12-15 13:30:56.000 349 21274.82 463.33 43124.91 48089.37 2021-12-15 13:30:57.000 349 21274.81 463.33 43124.90 48089.37 2021-12-15 13:30:58.000 349 21274.81 463.33 43124.91 48089.46 2021-12-15 13:30:59.000 349 21274.80 463.30 43124.92 48089.39 2021-12-15 13:31:00.000 349 21274.75 463.24 43124.93 48089.45 2021-12-15 13:31:01.000 349 21274.71 463.18 43124.92 48089.36 2021-12-15 13:31:02.000 349 21274.67 463.11 43124.94 48089.38 2021-12-15 13:31:03.000 349 21274.63 463.04 43124.98 48089.43 2021-12-15 13:31:04.000 349 21274.66 462.95 43124.99 48089.33 2021-12-15 13:31:05.000 349 21274.70 462.83 43125.02 48089.39 2021-12-15 13:31:06.000 349 21274.74 462.77 43125.02 48089.41 2021-12-15 13:31:07.000 349 21274.80 462.73 43125.04 48089.45 2021-12-15 13:31:08.000 349 21274.88 462.71 43125.04 48089.53 2021-12-15 13:31:09.000 349 21274.94 462.69 43125.02 48089.52 2021-12-15 13:31:10.000 349 21275.03 462.66 43125.02 48089.55 2021-12-15 13:31:11.000 349 21275.13 462.63 43125.01 48089.60 2021-12-15 13:31:12.000 349 21275.23 462.61 43125.03 48089.70 2021-12-15 13:31:13.000 349 21275.30 462.58 43125.02 48089.69 2021-12-15 13:31:14.000 349 21275.39 462.56 43125.03 48089.71 2021-12-15 13:31:15.000 349 21275.48 462.54 43125.06 48089.77 2021-12-15 13:31:16.000 349 21275.52 462.55 43125.08 48089.79 2021-12-15 13:31:17.000 349 21275.54 462.61 43125.04 48089.86 2021-12-15 13:31:18.000 349 21275.56 462.65 43125.03 48089.83 2021-12-15 13:31:19.000 349 21275.52 462.68 43125.03 48089.85 2021-12-15 13:31:20.000 349 21275.48 462.70 43124.99 48089.81 2021-12-15 13:31:21.000 349 21275.42 462.72 43124.99 48089.82 2021-12-15 13:31:22.000 349 21275.34 462.71 43125.00 48089.75 2021-12-15 13:31:23.000 349 21275.27 462.70 43124.99 48089.76 2021-12-15 13:31:24.000 349 21275.20 462.69 43125.01 48089.72 2021-12-15 13:31:25.000 349 21275.13 462.71 43124.97 48089.69 2021-12-15 13:31:26.000 349 21275.11 462.76 43125.00 48089.67 2021-12-15 13:31:27.000 349 21275.11 462.82 43124.97 48089.61 2021-12-15 13:31:28.000 349 21275.13 462.85 43124.94 48089.60 2021-12-15 13:31:29.000 349 21275.14 462.92 43124.95 48089.61 2021-12-15 13:31:30.000 349 21275.15 463.00 43124.94 48089.53 2021-12-15 13:31:31.000 349 21275.12 463.10 43124.94 48089.59 2021-12-15 13:31:32.000 349 21275.12 463.21 43124.85 48089.54 2021-12-15 13:31:33.000 349 21275.10 463.30 43124.82 48089.49 2021-12-15 13:31:34.000 349 21275.03 463.32 43124.81 48089.50 2021-12-15 13:31:35.000 349 21274.98 463.28 43124.81 48089.40 2021-12-15 13:31:36.000 349 21274.95 463.23 43124.77 48089.37 2021-12-15 13:31:37.000 349 21274.90 463.14 43124.75 48089.37 2021-12-15 13:31:38.000 349 21274.84 463.08 43124.75 48089.32 2021-12-15 13:31:39.000 349 21274.82 463.00 43124.83 48089.35 2021-12-15 13:31:40.000 349 21274.80 462.92 43124.87 48089.34 2021-12-15 13:31:41.000 349 21274.74 462.92 43124.86 48089.33 2021-12-15 13:31:42.000 349 21274.72 462.92 43124.88 48089.34 2021-12-15 13:31:43.000 349 21274.68 462.96 43124.90 48089.35 2021-12-15 13:31:44.000 349 21274.75 463.04 43124.90 48089.34 2021-12-15 13:31:45.000 349 21274.78 463.15 43124.92 48089.40 2021-12-15 13:31:46.000 349 21274.82 463.23 43124.91 48089.40 2021-12-15 13:31:47.000 349 21274.81 463.31 43124.85 48089.40 2021-12-15 13:31:48.000 349 21274.83 463.42 43124.85 48089.38 2021-12-15 13:31:49.000 349 21274.77 463.52 43124.82 48089.42 2021-12-15 13:31:50.000 349 21274.69 463.60 43124.84 48089.36 2021-12-15 13:31:51.000 349 21274.63 463.65 43124.82 48089.31 2021-12-15 13:31:52.000 349 21274.54 463.68 43124.79 48089.19 2021-12-15 13:31:53.000 349 21274.45 463.65 43124.83 48089.22 2021-12-15 13:31:54.000 349 21274.34 463.65 43124.85 48089.19 2021-12-15 13:31:55.000 349 21274.18 463.66 43124.86 48089.17 2021-12-15 13:31:56.000 349 21274.06 463.68 43124.83 48089.12 2021-12-15 13:31:57.000 349 21273.98 463.72 43124.87 48089.02 2021-12-15 13:31:58.000 349 21273.91 463.73 43124.88 48088.98 2021-12-15 13:31:59.000 349 21273.83 463.76 43124.88 48088.96 2021-12-15 13:32:00.000 349 21273.84 463.77 43124.89 48088.98 2021-12-15 13:32:01.000 349 21273.84 463.83 43124.87 48088.97 2021-12-15 13:32:02.000 349 21273.86 463.91 43124.87 48089.00 2021-12-15 13:32:03.000 349 21273.92 463.98 43124.90 48088.97 2021-12-15 13:32:04.000 349 21273.99 464.05 43124.91 48088.97 2021-12-15 13:32:05.000 349 21274.05 464.12 43124.85 48089.08 2021-12-15 13:32:06.000 349 21274.10 464.19 43124.84 48089.07 2021-12-15 13:32:07.000 349 21274.17 464.23 43124.87 48089.10 2021-12-15 13:32:08.000 349 21274.20 464.28 43124.86 48089.03 2021-12-15 13:32:09.000 349 21274.21 464.29 43124.85 48089.10 2021-12-15 13:32:10.000 349 21274.18 464.27 43124.85 48089.18 2021-12-15 13:32:11.000 349 21274.14 464.24 43124.86 48089.15 2021-12-15 13:32:12.000 349 21274.07 464.22 43124.88 48089.08 2021-12-15 13:32:13.000 349 21274.01 464.14 43124.92 48089.07 2021-12-15 13:32:14.000 349 21273.95 464.03 43124.94 48089.02 2021-12-15 13:32:15.000 349 21273.88 463.95 43124.98 48089.08 2021-12-15 13:32:16.000 349 21273.82 463.91 43125.02 48089.09 2021-12-15 13:32:17.000 349 21273.76 463.88 43125.03 48089.01 2021-12-15 13:32:18.000 349 21273.70 463.85 43125.05 48089.04 2021-12-15 13:32:19.000 349 21273.70 463.87 43125.04 48089.05 2021-12-15 13:32:20.000 349 21273.76 463.88 43125.08 48089.04 2021-12-15 13:32:21.000 349 21273.80 463.92 43125.03 48089.08 2021-12-15 13:32:22.000 349 21273.87 463.92 43125.01 48089.05 2021-12-15 13:32:23.000 349 21273.92 463.93 43124.96 48089.01 2021-12-15 13:32:24.000 349 21274.00 463.97 43124.92 48089.06 2021-12-15 13:32:25.000 349 21274.05 464.01 43124.93 48089.09 2021-12-15 13:32:26.000 349 21274.07 464.02 43124.92 48089.06 2021-12-15 13:32:27.000 349 21274.06 464.08 43124.93 48089.09 2021-12-15 13:32:28.000 349 21274.05 464.04 43124.92 48089.09 2021-12-15 13:32:29.000 349 21274.02 464.02 43124.90 48089.05 2021-12-15 13:32:30.000 349 21273.95 464.01 43124.91 48089.03 2021-12-15 13:32:31.000 349 21273.85 463.99 43124.89 48089.03 2021-12-15 13:32:32.000 349 21273.77 463.95 43124.94 48088.98 2021-12-15 13:32:33.000 349 21273.71 463.86 43124.92 48088.99 2021-12-15 13:32:34.000 349 21273.68 463.78 43124.94 48088.95 2021-12-15 13:32:35.000 349 21273.61 463.67 43124.99 48088.91 2021-12-15 13:32:36.000 349 21273.56 463.60 43124.98 48088.96 2021-12-15 13:32:37.000 349 21273.53 463.57 43125.00 48088.88 2021-12-15 13:32:38.000 349 21273.53 463.53 43125.04 48088.91 2021-12-15 13:32:39.000 349 21273.54 463.53 43125.06 48088.95 2021-12-15 13:32:40.000 349 21273.54 463.53 43125.03 48088.98 2021-12-15 13:32:41.000 349 21273.51 463.57 43125.04 48088.99 2021-12-15 13:32:42.000 349 21273.50 463.59 43125.07 48088.95 2021-12-15 13:32:43.000 349 21273.49 463.60 43125.09 48089.02 2021-12-15 13:32:44.000 349 21273.49 463.62 43125.13 48088.96 2021-12-15 13:32:45.000 349 21273.42 463.67 43125.14 48088.98 2021-12-15 13:32:46.000 349 21273.40 463.72 43125.15 48088.98 2021-12-15 13:32:47.000 349 21273.37 463.78 43125.15 48088.99 2021-12-15 13:32:48.000 349 21273.34 463.81 43125.13 48088.92 2021-12-15 13:32:49.000 349 21273.27 463.80 43125.12 48089.01 2021-12-15 13:32:50.000 349 21273.23 463.82 43125.14 48088.95 2021-12-15 13:32:51.000 349 21273.19 463.86 43125.13 48088.86 2021-12-15 13:32:52.000 349 21273.16 463.90 43125.09 48088.85 2021-12-15 13:32:53.000 349 21273.12 463.85 43125.08 48088.83 2021-12-15 13:32:54.000 349 21273.12 463.82 43125.07 48088.84 2021-12-15 13:32:55.000 349 21273.09 463.82 43125.07 48088.78 2021-12-15 13:32:56.000 349 21273.04 463.78 43125.07 48088.78 2021-12-15 13:32:57.000 349 21273.04 463.77 43125.08 48088.77 2021-12-15 13:32:58.000 349 21273.02 463.76 43125.06 48088.75 2021-12-15 13:32:59.000 349 21273.01 463.76 43125.06 48088.79 2021-12-15 13:33:00.000 349 21273.00 463.78 43125.06 48088.79 2021-12-15 13:33:01.000 349 21273.00 463.82 43125.05 48088.75 2021-12-15 13:33:02.000 349 21273.01 463.85 43125.10 48088.77 2021-12-15 13:33:03.000 349 21273.02 463.88 43125.12 48088.78 2021-12-15 13:33:04.000 349 21273.01 463.92 43125.11 48088.76 2021-12-15 13:33:05.000 349 21272.98 463.97 43125.10 48088.82 2021-12-15 13:33:06.000 349 21272.95 464.02 43125.06 48088.78 2021-12-15 13:33:07.000 349 21272.91 464.01 43125.06 48088.75 2021-12-15 13:33:08.000 349 21272.95 464.00 43125.06 48088.73 2021-12-15 13:33:09.000 349 21272.90 464.00 43125.05 48088.74 2021-12-15 13:33:10.000 349 21272.84 464.02 43125.06 48088.69 2021-12-15 13:33:11.000 349 21272.79 463.97 43125.06 48088.65 2021-12-15 13:33:12.000 349 21272.75 463.97 43125.02 48088.56 2021-12-15 13:33:13.000 349 21272.73 463.95 43124.99 48088.59 2021-12-15 13:33:14.000 349 21272.71 463.90 43124.98 48088.52 2021-12-15 13:33:15.000 349 21272.70 463.86 43124.98 48088.57 2021-12-15 13:33:16.000 349 21272.71 463.85 43125.01 48088.58 2021-12-15 13:33:17.000 349 21272.75 463.82 43125.00 48088.55 2021-12-15 13:33:18.000 349 21272.76 463.82 43125.00 48088.49 2021-12-15 13:33:19.000 349 21272.77 463.86 43125.00 48088.57 2021-12-15 13:33:20.000 349 21272.80 463.88 43125.02 48088.56 2021-12-15 13:33:21.000 349 21272.79 463.91 43125.03 48088.68 2021-12-15 13:33:22.000 349 21272.78 463.94 43125.04 48088.63 2021-12-15 13:33:23.000 349 21272.75 463.94 43125.05 48088.63 2021-12-15 13:33:24.000 349 21272.74 463.96 43125.10 48088.59 2021-12-15 13:33:25.000 349 21272.69 463.96 43125.09 48088.68 2021-12-15 13:33:26.000 349 21272.64 463.95 43125.09 48088.63 2021-12-15 13:33:27.000 349 21272.57 463.95 43125.11 48088.64 2021-12-15 13:33:28.000 349 21272.50 463.93 43125.10 48088.62 2021-12-15 13:33:29.000 349 21272.46 463.90 43125.15 48088.60 2021-12-15 13:33:30.000 349 21272.40 463.90 43125.15 48088.62 2021-12-15 13:33:31.000 349 21272.45 463.88 43125.16 48088.57 2021-12-15 13:33:32.000 349 21272.46 463.92 43125.17 48088.61 2021-12-15 13:33:33.000 349 21272.49 463.92 43125.17 48088.61 2021-12-15 13:33:34.000 349 21272.55 463.95 43125.18 48088.60 2021-12-15 13:33:35.000 349 21272.58 463.97 43125.20 48088.67 2021-12-15 13:33:36.000 349 21272.62 464.00 43125.19 48088.69 2021-12-15 13:33:37.000 349 21272.67 464.03 43125.20 48088.73 2021-12-15 13:33:38.000 349 21272.69 464.04 43125.20 48088.80 2021-12-15 13:33:39.000 349 21272.69 464.10 43125.15 48088.70 2021-12-15 13:33:40.000 349 21272.74 464.14 43125.16 48088.74 2021-12-15 13:33:41.000 349 21272.74 464.14 43125.19 48088.80 2021-12-15 13:33:42.000 349 21272.76 464.22 43125.16 48088.77 2021-12-15 13:33:43.000 349 21272.69 464.27 43125.16 48088.72 2021-12-15 13:33:44.000 349 21272.60 464.33 43125.13 48088.72 2021-12-15 13:33:45.000 349 21272.52 464.35 43125.08 48088.60 2021-12-15 13:33:46.000 349 21272.44 464.33 43125.02 48088.52 2021-12-15 13:33:47.000 349 21272.37 464.26 43124.99 48088.54 2021-12-15 13:33:48.000 349 21272.31 464.17 43125.01 48088.43 2021-12-15 13:33:49.000 349 21272.24 464.04 43125.02 48088.45 2021-12-15 13:33:50.000 349 21272.17 463.96 43125.01 48088.30 2021-12-15 13:33:51.000 349 21272.17 463.87 43125.03 48088.40 2021-12-15 13:33:52.000 349 21272.15 463.80 43125.05 48088.34 2021-12-15 13:33:53.000 349 21272.17 463.69 43125.07 48088.35 2021-12-15 13:33:54.000 349 21272.15 463.65 43125.08 48088.36 2021-12-15 13:33:55.000 349 21272.22 463.63 43125.13 48088.45 2021-12-15 13:33:56.000 349 21272.25 463.67 43125.14 48088.51 2021-12-15 13:33:57.000 349 21272.29 463.75 43125.17 48088.48 2021-12-15 13:33:58.000 349 21272.33 463.89 43125.17 48088.54 2021-12-15 13:33:59.000 349 21272.35 464.01 43125.10 48088.57 2021-12-15 13:34:00.000 349 21272.36 464.12 43125.09 48088.55 2021-12-15 13:34:01.000 349 21272.33 464.19 43125.04 48088.44 2021-12-15 13:34:02.000 349 21272.30 464.26 43125.03 48088.42 2021-12-15 13:34:03.000 349 21272.26 464.32 43125.01 48088.39 2021-12-15 13:34:04.000 349 21272.18 464.38 43124.95 48088.39 2021-12-15 13:34:05.000 349 21272.09 464.44 43124.95 48088.36 2021-12-15 13:34:06.000 349 21271.98 464.46 43124.92 48088.27 2021-12-15 13:34:07.000 349 21271.88 464.47 43124.92 48088.18 2021-12-15 13:34:08.000 349 21271.74 464.50 43124.89 48088.12 2021-12-15 13:34:09.000 349 21271.57 464.50 43124.87 48088.08 2021-12-15 13:34:10.000 349 21271.41 464.50 43124.84 48087.94 2021-12-15 13:34:11.000 349 21271.29 464.47 43124.81 48087.81 2021-12-15 13:34:12.000 349 21271.16 464.47 43124.78 48087.72 2021-12-15 13:34:13.000 349 21271.06 464.47 43124.78 48087.68 2021-12-15 13:34:14.000 349 21270.98 464.52 43124.74 48087.63 2021-12-15 13:34:15.000 349 21270.97 464.52 43124.72 48087.54 2021-12-15 13:34:16.000 349 21271.00 464.55 43124.70 48087.53 2021-12-15 13:34:17.000 349 21271.08 464.59 43124.69 48087.58 2021-12-15 13:34:18.000 349 21271.13 464.64 43124.65 48087.55 2021-12-15 13:34:19.000 349 21271.24 464.60 43124.65 48087.56 2021-12-15 13:34:20.000 349 21271.34 464.59 43124.62 48087.62 2021-12-15 13:34:21.000 349 21271.41 464.57 43124.65 48087.63 2021-12-15 13:34:22.000 349 21271.51 464.51 43124.63 48087.59 2021-12-15 13:34:23.000 349 21271.63 464.44 43124.61 48087.70 2021-12-15 13:34:24.000 349 21271.74 464.35 43124.63 48087.76 2021-12-15 13:34:25.000 349 21271.86 464.30 43124.63 48087.81 2021-12-15 13:34:26.000 349 21271.96 464.23 43124.65 48087.82 2021-12-15 13:34:27.000 349 21272.04 464.17 43124.68 48087.88 2021-12-15 13:34:28.000 349 21272.07 464.16 43124.66 48087.94 2021-12-15 13:34:29.000 349 21272.08 464.16 43124.66 48087.97 2021-12-15 13:34:30.000 349 21272.08 464.19 43124.68 48087.97 2021-12-15 13:34:31.000 349 21272.07 464.17 43124.72 48088.02 2021-12-15 13:34:32.000 349 21272.04 464.19 43124.80 48088.04 2021-12-15 13:34:33.000 349 21271.93 464.27 43124.84 48088.06 2021-12-15 13:34:34.000 349 21271.76 464.33 43124.88 48088.08 2021-12-15 13:34:35.000 349 21271.61 464.42 43124.90 48088.04 2021-12-15 13:34:36.000 349 21271.44 464.49 43124.92 48087.99 2021-12-15 13:34:37.000 349 21271.27 464.53 43124.89 48087.93 2021-12-15 13:34:38.000 349 21271.09 464.57 43124.96 48087.91 2021-12-15 13:34:39.000 349 21270.93 464.60 43124.96 48087.81 2021-12-15 13:34:40.000 349 21270.83 464.60 43124.96 48087.73 2021-12-15 13:34:41.000 349 21270.75 464.59 43124.98 48087.71 2021-12-15 13:34:42.000 349 21270.72 464.59 43124.97 48087.68 2021-12-15 13:34:43.000 349 21270.70 464.56 43124.96 48087.69 2021-12-15 13:34:44.000 349 21270.72 464.56 43124.96 48087.67 2021-12-15 13:34:45.000 349 21270.74 464.55 43124.95 48087.68 2021-12-15 13:34:46.000 349 21270.77 464.54 43124.95 48087.68 2021-12-15 13:34:47.000 349 21270.85 464.55 43124.94 48087.66 2021-12-15 13:34:48.000 349 21270.96 464.54 43124.96 48087.71 2021-12-15 13:34:49.000 349 21270.98 464.58 43124.99 48087.73 2021-12-15 13:34:50.000 349 21271.04 464.60 43124.95 48087.80 2021-12-15 13:34:51.000 349 21271.07 464.62 43124.94 48087.81 2021-12-15 13:34:52.000 349 21271.10 464.62 43124.94 48087.79 2021-12-15 13:34:53.000 349 21271.08 464.63 43124.96 48087.84 2021-12-15 13:34:54.000 349 21271.02 464.67 43125.00 48087.80 2021-12-15 13:34:55.000 349 21270.98 464.69 43124.98 48087.80 2021-12-15 13:34:56.000 349 21270.91 464.66 43124.98 48087.81 2021-12-15 13:34:57.000 349 21270.78 464.65 43125.01 48087.75 2021-12-15 13:34:58.000 349 21270.61 464.66 43124.98 48087.72 2021-12-15 13:34:59.000 349 21270.50 464.63 43125.00 48087.67 2021-12-15 13:35:00.000 349 21270.38 464.59 43125.03 48087.59 2021-12-15 13:35:01.000 349 21270.22 464.56 43125.01 48087.52 2021-12-15 13:35:02.000 349 21270.11 464.56 43125.06 48087.51 2021-12-15 13:35:03.000 349 21270.01 464.56 43125.08 48087.46 2021-12-15 13:35:04.000 349 21269.94 464.56 43125.08 48087.38 2021-12-15 13:35:05.000 349 21269.87 464.59 43125.04 48087.42 2021-12-15 13:35:06.000 349 21269.82 464.63 43124.99 48087.37 2021-12-15 13:35:07.000 349 21269.81 464.68 43124.94 48087.31 2021-12-15 13:35:08.000 349 21269.84 464.70 43124.92 48087.27 2021-12-15 13:35:09.000 349 21269.88 464.74 43124.91 48087.26 2021-12-15 13:35:10.000 349 21269.94 464.71 43124.87 48087.24 2021-12-15 13:35:11.000 349 21270.03 464.69 43124.84 48087.21 2021-12-15 13:35:12.000 349 21270.13 464.67 43124.78 48087.22 2021-12-15 13:35:13.000 349 21270.21 464.63 43124.74 48087.27 2021-12-15 13:35:14.000 349 21270.29 464.54 43124.76 48087.26 2021-12-15 13:35:15.000 349 21270.35 464.47 43124.78 48087.31 2021-12-15 13:35:16.000 349 21270.37 464.44 43124.79 48087.30 2021-12-15 13:35:17.000 349 21270.33 464.41 43124.81 48087.28 2021-12-15 13:35:18.000 349 21270.31 464.37 43124.82 48087.31 2021-12-15 13:35:19.000 349 21270.27 464.33 43124.82 48087.36 2021-12-15 13:35:20.000 349 21270.18 464.34 43124.82 48087.28 2021-12-15 13:35:21.000 349 21270.10 464.37 43124.86 48087.28 2021-12-15 13:35:22.000 349 21270.02 464.42 43124.89 48087.27 2021-12-15 13:35:23.000 349 21269.98 464.45 43124.90 48087.24 2021-12-15 13:35:24.000 349 21269.94 464.50 43124.87 48087.22 2021-12-15 13:35:25.000 349 21269.93 464.53 43124.87 48087.21 2021-12-15 13:35:26.000 349 21269.92 464.56 43124.92 48087.22 2021-12-15 13:35:27.000 349 21269.92 464.56 43124.91 48087.19 2021-12-15 13:35:28.000 349 21269.91 464.52 43124.88 48087.24 2021-12-15 13:35:29.000 349 21269.95 464.44 43124.90 48087.24 2021-12-15 13:35:30.000 349 21269.98 464.37 43124.95 48087.26 2021-12-15 13:35:31.000 349 21270.00 464.28 43124.94 48087.28 2021-12-15 13:35:32.000 349 21270.03 464.21 43124.95 48087.35 2021-12-15 13:35:33.000 349 21270.07 464.11 43124.98 48087.33 2021-12-15 13:35:34.000 349 21270.12 464.07 43124.98 48087.36 2021-12-15 13:35:35.000 349 21270.13 464.07 43124.95 48087.37 2021-12-15 13:35:36.000 349 21270.16 464.06 43124.96 48087.42 2021-12-15 13:35:37.000 349 21270.19 464.06 43124.96 48087.38 2021-12-15 13:35:38.000 349 21270.17 464.09 43124.94 48087.40 2021-12-15 13:35:39.000 349 21270.15 464.12 43124.96 48087.38 2021-12-15 13:35:40.000 349 21270.19 464.14 43124.99 48087.35 2021-12-15 13:35:41.000 349 21270.18 464.14 43124.98 48087.37 2021-12-15 13:35:42.000 349 21270.21 464.12 43124.97 48087.42 2021-12-15 13:35:43.000 349 21270.22 464.08 43124.95 48087.39 2021-12-15 13:35:44.000 349 21270.26 463.99 43124.95 48087.36 2021-12-15 13:35:45.000 349 21270.26 463.91 43124.96 48087.40 2021-12-15 13:35:46.000 349 21270.29 463.86 43124.96 48087.42 2021-12-15 13:35:47.000 349 21270.35 463.72 43125.01 48087.45 2021-12-15 13:35:48.000 349 21270.43 463.59 43125.04 48087.52 2021-12-15 13:35:49.000 349 21270.53 463.47 43125.06 48087.55 2021-12-15 13:35:50.000 349 21270.62 463.36 43125.08 48087.62 2021-12-15 13:35:51.000 349 21270.73 463.28 43125.13 48087.70 2021-12-15 13:35:52.000 349 21270.84 463.23 43125.13 48087.72 2021-12-15 13:35:53.000 349 21270.97 463.18 43125.16 48087.83 2021-12-15 13:35:54.000 349 21271.12 463.19 43125.17 48087.94 2021-12-15 13:35:55.000 349 21271.26 463.18 43125.17 48088.01 2021-12-15 13:35:56.000 349 21271.40 463.21 43125.17 48088.09 2021-12-15 13:35:57.000 349 21271.54 463.23 43125.16 48088.16 2021-12-15 13:35:58.000 349 21271.66 463.23 43125.20 48088.20 2021-12-15 13:35:59.000 349 21271.77 463.22 43125.19 48088.24 2021-12-15 13:36:00.000 349 21271.82 463.22 43125.18 48088.26 2021-12-15 13:36:01.000 349 21271.83 463.18 43125.22 48088.36 2021-12-15 13:36:02.000 349 21271.81 463.13 43125.25 48088.37 2021-12-15 13:36:03.000 349 21271.78 463.05 43125.33 48088.39 2021-12-15 13:36:04.000 349 21271.69 462.99 43125.36 48088.34 2021-12-15 13:36:05.000 349 21271.64 462.90 43125.38 48088.40 2021-12-15 13:36:06.000 349 21271.58 462.87 43125.40 48088.38 2021-12-15 13:36:07.000 349 21271.47 462.87 43125.41 48088.40 2021-12-15 13:36:08.000 349 21271.41 462.85 43125.47 48088.40 2021-12-15 13:36:09.000 349 21271.32 462.92 43125.49 48088.38 2021-12-15 13:36:10.000 349 21271.23 462.99 43125.49 48088.38 2021-12-15 13:36:11.000 349 21271.19 463.06 43125.51 48088.34 2021-12-15 13:36:12.000 349 21271.15 463.12 43125.50 48088.34 2021-12-15 13:36:13.000 349 21271.09 463.17 43125.45 48088.30 2021-12-15 13:36:14.000 349 21271.05 463.20 43125.48 48088.29 2021-12-15 13:36:15.000 349 21270.98 463.23 43125.44 48088.23 2021-12-15 13:36:16.000 349 21270.99 463.22 43125.45 48088.20 2021-12-15 13:36:17.000 349 21270.99 463.15 43125.49 48088.20 2021-12-15 13:36:18.000 349 21270.97 463.09 43125.49 48088.21 2021-12-15 13:36:19.000 349 21270.96 463.08 43125.49 48088.24 2021-12-15 13:36:20.000 349 21271.03 463.02 43125.44 48088.21 2021-12-15 13:36:21.000 349 21271.08 462.99 43125.36 48088.14 2021-12-15 13:36:22.000 349 21271.18 462.93 43125.35 48088.17 2021-12-15 13:36:23.000 349 21271.25 462.86 43125.36 48088.18 2021-12-15 13:36:24.000 349 21271.37 462.82 43125.36 48088.18 2021-12-15 13:36:25.000 349 21271.43 462.84 43125.32 48088.19 2021-12-15 13:36:26.000 349 21271.46 462.87 43125.32 48088.29 2021-12-15 13:36:27.000 349 21271.44 462.89 43125.31 48088.28 2021-12-15 13:36:28.000 349 21271.43 462.91 43125.29 48088.23 2021-12-15 13:36:29.000 349 21271.37 462.96 43125.31 48088.25 2021-12-15 13:36:30.000 349 21271.28 462.99 43125.36 48088.26 2021-12-15 13:36:31.000 349 21271.17 462.99 43125.36 48088.21 2021-12-15 13:36:32.000 349 21271.03 463.04 43125.37 48088.17 2021-12-15 13:36:33.000 349 21270.87 463.08 43125.34 48088.14 2021-12-15 13:36:34.000 349 21270.78 463.10 43125.37 48088.05 2021-12-15 13:36:35.000 349 21270.65 463.12 43125.37 48087.96 2021-12-15 13:36:36.000 349 21270.61 463.10 43125.38 48087.96 2021-12-15 13:36:37.000 349 21270.59 463.14 43125.39 48087.94 2021-12-15 13:36:38.000 349 21270.60 463.16 43125.38 48087.92 2021-12-15 13:36:39.000 349 21270.62 463.14 43125.42 48087.95 2021-12-15 13:36:40.000 349 21270.65 463.14 43125.41 48087.95 2021-12-15 13:36:41.000 349 21270.69 463.12 43125.44 48087.97 2021-12-15 13:36:42.000 349 21270.74 463.13 43125.44 48087.98 2021-12-15 13:36:43.000 349 21270.75 463.13 43125.44 48088.00 2021-12-15 13:36:44.000 349 21270.81 463.11 43125.42 48088.05 2021-12-15 13:36:45.000 349 21270.84 463.08 43125.41 48088.08 2021-12-15 13:36:46.000 349 21270.94 463.01 43125.41 48088.08 2021-12-15 13:36:47.000 349 21271.00 462.93 43125.40 48088.12 2021-12-15 13:36:48.000 349 21271.11 462.86 43125.36 48088.10 2021-12-15 13:36:49.000 349 21271.22 462.77 43125.39 48088.18 2021-12-15 13:36:50.000 349 21271.32 462.67 43125.38 48088.21 2021-12-15 13:36:51.000 349 21271.42 462.58 43125.42 48088.30 2021-12-15 13:36:52.000 349 21271.46 462.54 43125.45 48088.33 2021-12-15 13:36:53.000 349 21271.54 462.53 43125.41 48088.30 2021-12-15 13:36:54.000 349 21271.55 462.50 43125.43 48088.39 2021-12-15 13:36:55.000 349 21271.52 462.52 43125.45 48088.39 2021-12-15 13:36:56.000 349 21271.47 462.54 43125.45 48088.38 2021-12-15 13:36:57.000 349 21271.37 462.58 43125.45 48088.36 2021-12-15 13:36:58.000 349 21271.24 462.67 43125.44 48088.34 2021-12-15 13:36:59.000 349 21271.10 462.77 43125.43 48088.29 2021-12-15 13:37:00.000 349 21270.90 462.88 43125.41 48088.14 2021-12-15 13:37:01.000 349 21270.70 463.03 43125.34 48088.04 2021-12-15 13:37:02.000 349 21270.50 463.13 43125.32 48087.93 2021-12-15 13:37:03.000 349 21270.31 463.22 43125.26 48087.80 2021-12-15 13:37:04.000 349 21270.15 463.27 43125.20 48087.67 2021-12-15 13:37:05.000 349 21270.05 463.26 43125.20 48087.62 2021-12-15 13:37:06.000 349 21270.03 463.25 43125.16 48087.51 2021-12-15 13:37:07.000 349 21270.02 463.21 43125.12 48087.46 2021-12-15 13:37:08.000 349 21270.04 463.15 43125.12 48087.46 2021-12-15 13:37:09.000 349 21270.12 463.08 43125.10 48087.42 2021-12-15 13:37:10.000 349 21270.23 463.01 43125.09 48087.47 2021-12-15 13:37:11.000 349 21270.31 462.95 43125.13 48087.53 2021-12-15 13:37:12.000 349 21270.37 462.89 43125.11 48087.53 2021-12-15 13:37:13.000 349 21270.42 462.84 43125.08 48087.52 2021-12-15 13:37:14.000 349 21270.48 462.80 43125.07 48087.57 2021-12-15 13:37:15.000 349 21270.50 462.77 43125.07 48087.60 2021-12-15 13:37:16.000 349 21270.52 462.77 43125.05 48087.57 2021-12-15 13:37:17.000 349 21270.50 462.76 43125.02 48087.58 2021-12-15 13:37:18.000 349 21270.51 462.76 43125.03 48087.60 2021-12-15 13:37:19.000 349 21270.49 462.83 43125.01 48087.58 2021-12-15 13:37:20.000 349 21270.43 462.88 43125.03 48087.57 2021-12-15 13:37:21.000 349 21270.33 462.96 43125.02 48087.56 2021-12-15 13:37:22.000 349 21270.21 463.04 43125.02 48087.46 2021-12-15 13:37:23.000 349 21270.09 463.13 43125.07 48087.41 2021-12-15 13:37:24.000 349 21269.91 463.26 43125.04 48087.43 2021-12-15 13:37:25.000 349 21269.81 463.37 43125.06 48087.33 2021-12-15 13:37:26.000 349 21269.73 463.40 43125.08 48087.29 2021-12-15 13:37:27.000 349 21269.67 463.43 43125.10 48087.33 2021-12-15 13:37:28.000 349 21269.64 463.44 43125.08 48087.27 2021-12-15 13:37:29.000 349 21269.63 463.42 43125.12 48087.23 2021-12-15 13:37:30.000 349 21269.62 463.36 43125.12 48087.27 2021-12-15 13:37:31.000 349 21269.68 463.25 43125.10 48087.26 2021-12-15 13:37:32.000 349 21269.71 463.13 43125.11 48087.24 2021-12-15 13:37:33.000 349 21269.75 462.99 43125.14 48087.29 2021-12-15 13:37:34.000 349 21269.81 462.84 43125.13 48087.37 2021-12-15 13:37:35.000 349 21269.89 462.70 43125.10 48087.39 2021-12-15 13:37:36.000 349 21269.97 462.59 43125.13 48087.41 2021-12-15 13:37:37.000 349 21270.03 462.46 43125.16 48087.44 2021-12-15 13:37:38.000 349 21270.09 462.39 43125.19 48087.48 2021-12-15 13:37:39.000 349 21270.13 462.34 43125.19 48087.50 2021-12-15 13:37:40.000 349 21270.15 462.32 43125.21 48087.54 2021-12-15 13:37:41.000 349 21270.18 462.34 43125.23 48087.53 2021-12-15 13:37:42.000 349 21270.19 462.38 43125.21 48087.58 2021-12-15 13:37:43.000 349 21270.19 462.43 43125.18 48087.61 2021-12-15 13:37:44.000 349 21270.21 462.46 43125.20 48087.61 2021-12-15 13:37:45.000 349 21270.26 462.55 43125.26 48087.63 2021-12-15 13:37:46.000 349 21270.32 462.66 43125.24 48087.63 2021-12-15 13:37:47.000 349 21270.33 462.73 43125.18 48087.64 2021-12-15 13:37:48.000 349 21270.35 462.71 43125.17 48087.65 2021-12-15 13:37:49.000 349 21270.35 462.70 43125.17 48087.64 2021-12-15 13:37:50.000 349 21270.34 462.67 43125.16 48087.64 2021-12-15 13:37:51.000 349 21270.29 462.62 43125.14 48087.63 2021-12-15 13:37:52.000 349 21270.20 462.55 43125.16 48087.55 2021-12-15 13:37:53.000 349 21270.11 462.47 43125.16 48087.54 2021-12-15 13:37:54.000 349 21269.99 462.37 43125.16 48087.50 2021-12-15 13:37:55.000 349 21269.83 462.24 43125.16 48087.46 2021-12-15 13:37:56.000 349 21269.74 462.13 43125.18 48087.43 2021-12-15 13:37:57.000 349 21269.66 462.01 43125.20 48087.37 2021-12-15 13:37:58.000 349 21269.62 461.91 43125.25 48087.31 2021-12-15 13:37:59.000 349 21269.65 461.85 43125.25 48087.34 2021-12-15 13:38:00.000 349 21269.64 461.81 43125.23 48087.34 2021-12-15 13:38:01.000 349 21269.72 461.77 43125.21 48087.36 2021-12-15 13:38:02.000 349 21269.85 461.80 43125.23 48087.40 2021-12-15 13:38:03.000 349 21270.02 461.82 43125.24 48087.43 2021-12-15 13:38:04.000 349 21270.24 461.84 43125.25 48087.56 2021-12-15 13:38:05.000 349 21270.41 461.81 43125.23 48087.62 2021-12-15 13:38:06.000 349 21270.57 461.76 43125.23 48087.72 2021-12-15 13:38:07.000 349 21270.72 461.70 43125.28 48087.74 2021-12-15 13:38:08.000 349 21270.83 461.66 43125.30 48087.86 2021-12-15 13:38:09.000 349 21270.93 461.63 43125.30 48087.87 2021-12-15 13:38:10.000 349 21270.97 461.56 43125.32 48087.94 2021-12-15 13:38:11.000 349 21270.94 461.53 43125.31 48087.97 2021-12-15 13:38:12.000 349 21270.92 461.48 43125.31 48087.97 2021-12-15 13:38:13.000 349 21270.88 461.45 43125.34 48088.00 2021-12-15 13:38:14.000 349 21270.79 461.37 43125.33 48087.95 2021-12-15 13:38:15.000 349 21270.68 461.32 43125.34 48087.93 2021-12-15 13:38:16.000 349 21270.55 461.26 43125.39 48087.97 2021-12-15 13:38:17.000 349 21270.46 461.22 43125.42 48087.89 2021-12-15 13:38:18.000 349 21270.38 461.18 43125.38 48087.85 2021-12-15 13:38:19.000 349 21270.32 461.20 43125.44 48087.80 2021-12-15 13:38:20.000 349 21270.28 461.27 43125.46 48087.84 2021-12-15 13:38:21.000 349 21270.30 461.33 43125.44 48087.81 2021-12-15 13:38:22.000 349 21270.27 461.40 43125.42 48087.81 2021-12-15 13:38:23.000 349 21270.28 461.47 43125.41 48087.79 2021-12-15 13:38:24.000 349 21270.30 461.54 43125.41 48087.84 2021-12-15 13:38:25.000 349 21270.34 461.57 43125.40 48087.80 2021-12-15 13:38:26.000 349 21270.35 461.61 43125.36 48087.76 2021-12-15 13:38:27.000 349 21270.38 461.56 43125.34 48087.79 2021-12-15 13:38:28.000 349 21270.43 461.53 43125.36 48087.81 2021-12-15 13:38:29.000 349 21270.50 461.44 43125.37 48087.83 2021-12-15 13:38:30.000 349 21270.52 461.34 43125.39 48087.85 2021-12-15 13:38:31.000 349 21270.56 461.23 43125.37 48087.87 2021-12-15 13:38:32.000 349 21270.60 461.17 43125.38 48087.88 2021-12-15 13:38:33.000 349 21270.70 461.13 43125.39 48087.91 2021-12-15 13:38:34.000 349 21270.80 461.08 43125.40 48087.96 2021-12-15 13:38:35.000 349 21270.90 461.03 43125.42 48088.02 2021-12-15 13:38:36.000 349 21270.97 460.97 43125.44 48088.11 2021-12-15 13:38:37.000 349 21271.08 460.92 43125.47 48088.16 2021-12-15 13:38:38.000 349 21271.15 460.89 43125.51 48088.23 2021-12-15 13:38:39.000 349 21271.17 460.90 43125.55 48088.23 2021-12-15 13:38:40.000 349 21271.20 460.90 43125.52 48088.30 2021-12-15 13:38:41.000 349 21271.20 460.91 43125.56 48088.34 2021-12-15 13:38:42.000 349 21271.19 460.92 43125.55 48088.31 2021-12-15 13:38:43.000 349 21271.14 460.95 43125.57 48088.33 2021-12-15 13:38:44.000 349 21271.08 461.01 43125.60 48088.31 2021-12-15 13:38:45.000 349 21271.00 461.05 43125.58 48088.26 2021-12-15 13:38:46.000 349 21270.88 461.15 43125.56 48088.21 2021-12-15 13:38:47.000 349 21270.79 461.18 43125.53 48088.14 2021-12-15 13:38:48.000 349 21270.68 461.24 43125.53 48088.14 2021-12-15 13:38:49.000 349 21270.57 461.26 43125.49 48088.06 2021-12-15 13:38:50.000 349 21270.46 461.29 43125.48 48087.98 2021-12-15 13:38:51.000 349 21270.38 461.27 43125.49 48087.97 2021-12-15 13:38:52.000 349 21270.32 461.24 43125.50 48087.93 2021-12-15 13:38:53.000 349 21270.30 461.23 43125.45 48087.83 2021-12-15 13:38:54.000 349 21270.30 461.17 43125.46 48087.83 2021-12-15 13:38:55.000 349 21270.31 461.12 43125.48 48087.88 2021-12-15 13:38:56.000 349 21270.38 461.02 43125.48 48087.87 2021-12-15 13:38:57.000 349 21270.46 460.98 43125.48 48087.86 2021-12-15 13:38:58.000 349 21270.56 460.93 43125.51 48087.92 2021-12-15 13:38:59.000 349 21270.65 460.92 43125.48 48087.95 2021-12-15 13:39:00.000 349 21270.78 460.92 43125.48 48088.00 2021-12-15 13:39:01.000 349 21270.86 460.94 43125.47 48088.07 2021-12-15 13:39:02.000 349 21270.92 460.93 43125.45 48088.09 2021-12-15 13:39:03.000 349 21270.91 460.93 43125.41 48088.11 2021-12-15 13:39:04.000 349 21270.88 460.97 43125.42 48088.05 2021-12-15 13:39:05.000 349 21270.79 460.99 43125.40 48088.08 2021-12-15 13:39:06.000 349 21270.69 461.01 43125.39 48088.02 2021-12-15 13:39:07.000 349 21270.55 461.06 43125.43 48087.99 2021-12-15 13:39:08.000 349 21270.40 461.09 43125.43 48087.92 2021-12-15 13:39:09.000 349 21270.21 461.12 43125.42 48087.83 2021-12-15 13:39:10.000 349 21270.10 461.14 43125.40 48087.76 2021-12-15 13:39:11.000 349 21269.98 461.14 43125.39 48087.67 2021-12-15 13:39:12.000 349 21269.92 461.15 43125.34 48087.64 2021-12-15 13:39:13.000 349 21269.83 461.14 43125.34 48087.60 2021-12-15 13:39:14.000 349 21269.80 461.10 43125.36 48087.53 2021-12-15 13:39:15.000 349 21269.81 461.03 43125.39 48087.50 2021-12-15 13:39:16.000 349 21269.81 460.95 43125.44 48087.54 2021-12-15 13:39:17.000 349 21269.81 460.85 43125.49 48087.58 2021-12-15 13:39:18.000 349 21269.80 460.81 43125.53 48087.62 2021-12-15 13:39:19.000 349 21269.79 460.79 43125.52 48087.66 2021-12-15 13:39:20.000 349 21269.75 460.83 43125.53 48087.69 2021-12-15 13:39:21.000 349 21269.72 460.88 43125.50 48087.67 2021-12-15 13:39:22.000 349 21269.70 460.94 43125.43 48087.64 2021-12-15 13:39:23.000 349 21269.73 460.98 43125.42 48087.60 2021-12-15 13:39:24.000 349 21269.77 461.04 43125.40 48087.56 2021-12-15 13:39:25.000 349 21269.75 461.13 43125.38 48087.56 2021-12-15 13:39:26.000 349 21269.72 461.17 43125.36 48087.51 2021-12-15 13:39:27.000 349 21269.69 461.18 43125.37 48087.48 2021-12-15 13:39:28.000 349 21269.63 461.22 43125.37 48087.46 2021-12-15 13:39:29.000 349 21269.54 461.23 43125.38 48087.45 2021-12-15 13:39:30.000 349 21269.45 461.24 43125.36 48087.41 2021-12-15 13:39:31.000 349 21269.32 461.25 43125.34 48087.38 2021-12-15 13:39:32.000 349 21269.25 461.25 43125.38 48087.32 2021-12-15 13:39:33.000 349 21269.10 461.22 43125.35 48087.27 2021-12-15 13:39:34.000 349 21268.99 461.18 43125.33 48087.22 2021-12-15 13:39:35.000 349 21268.85 461.14 43125.36 48087.18 2021-12-15 13:39:36.000 349 21268.77 461.10 43125.37 48087.15 2021-12-15 13:39:37.000 349 21268.74 461.05 43125.40 48087.11 2021-12-15 13:39:38.000 349 21268.76 461.05 43125.40 48087.10 2021-12-15 13:39:39.000 349 21268.79 461.06 43125.39 48087.09 2021-12-15 13:39:40.000 349 21268.84 461.11 43125.39 48087.13 2021-12-15 13:39:41.000 349 21268.92 461.13 43125.36 48087.10 2021-12-15 13:39:42.000 349 21269.00 461.17 43125.35 48087.13 2021-12-15 13:39:43.000 349 21269.14 461.14 43125.35 48087.17 2021-12-15 13:39:44.000 349 21269.29 461.12 43125.34 48087.20 2021-12-15 13:39:45.000 349 21269.39 461.05 43125.34 48087.25 2021-12-15 13:39:46.000 349 21269.42 461.03 43125.34 48087.30 2021-12-15 13:39:47.000 349 21269.43 461.06 43125.35 48087.37 2021-12-15 13:39:48.000 349 21269.34 461.15 43125.33 48087.35 2021-12-15 13:39:49.000 349 21269.29 461.18 43125.27 48087.26 2021-12-15 13:39:50.000 349 21269.21 461.21 43125.21 48087.20 2021-12-15 13:39:51.000 349 21269.14 461.17 43125.19 48087.12 2021-12-15 13:39:52.000 349 21269.05 461.13 43125.17 48087.10 2021-12-15 13:39:53.000 349 21268.95 461.10 43125.19 48087.04 2021-12-15 13:39:54.000 349 21268.87 461.06 43125.20 48087.01 2021-12-15 13:39:55.000 349 21268.81 461.02 43125.19 48086.93 2021-12-15 13:39:56.000 349 21268.77 461.01 43125.20 48086.91 2021-12-15 13:39:57.000 349 21268.70 460.98 43125.19 48086.93 2021-12-15 13:39:58.000 349 21268.70 460.96 43125.20 48086.88 2021-12-15 13:39:59.000 349 21268.73 460.93 43125.20 48086.95 2021-12-15 13:40:00.000 349 21268.77 460.92 43125.22 48086.94 2021-12-15 13:40:01.000 349 21268.87 460.92 43125.22 48086.95 2021-12-15 13:40:02.000 349 21268.98 460.93 43125.22 48086.98 2021-12-15 13:40:03.000 349 21269.06 460.93 43125.22 48087.05 2021-12-15 13:40:04.000 349 21269.18 460.92 43125.20 48087.08 2021-12-15 13:40:05.000 349 21269.33 460.90 43125.19 48087.09 2021-12-15 13:40:06.000 349 21269.45 460.88 43125.18 48087.15 2021-12-15 13:40:07.000 349 21269.58 460.86 43125.19 48087.24 2021-12-15 13:40:08.000 349 21269.73 460.79 43125.19 48087.30 2021-12-15 13:40:09.000 349 21269.84 460.74 43125.19 48087.35 2021-12-15 13:40:10.000 349 21269.95 460.66 43125.16 48087.42 2021-12-15 13:40:11.000 349 21270.03 460.57 43125.17 48087.39 2021-12-15 13:40:12.000 349 21270.05 460.51 43125.17 48087.43 2021-12-15 13:40:13.000 349 21270.09 460.40 43125.15 48087.45 2021-12-15 13:40:14.000 349 21270.10 460.30 43125.20 48087.47 2021-12-15 13:40:15.000 349 21270.06 460.25 43125.22 48087.48 2021-12-15 13:40:16.000 349 21270.09 460.18 43125.21 48087.50 2021-12-15 13:40:17.000 349 21270.09 460.15 43125.24 48087.51 2021-12-15 13:40:18.000 349 21270.14 460.15 43125.25 48087.54 2021-12-15 13:40:19.000 349 21270.14 460.15 43125.28 48087.57 2021-12-15 13:40:20.000 349 21270.15 460.14 43125.26 48087.55 2021-12-15 13:40:21.000 349 21270.15 460.15 43125.28 48087.58 2021-12-15 13:40:22.000 349 21270.13 460.17 43125.26 48087.55 2021-12-15 13:40:23.000 349 21270.13 460.15 43125.25 48087.60 2021-12-15 13:40:24.000 349 21270.07 460.12 43125.26 48087.59 2021-12-15 13:40:25.000 349 21270.06 460.11 43125.28 48087.60 2021-12-15 13:40:26.000 349 21270.02 460.10 43125.28 48087.55 2021-12-15 13:40:27.000 349 21269.97 460.13 43125.29 48087.59 2021-12-15 13:40:28.000 349 21269.97 460.12 43125.28 48087.56 2021-12-15 13:40:29.000 349 21269.91 460.13 43125.25 48087.52 2021-12-15 13:40:30.000 349 21269.88 460.14 43125.25 48087.52 2021-12-15 13:40:31.000 349 21269.85 460.14 43125.21 48087.46 2021-12-15 13:40:32.000 349 21269.82 460.15 43125.20 48087.39 2021-12-15 13:40:33.000 349 21269.85 460.16 43125.21 48087.42 2021-12-15 13:40:34.000 349 21269.90 460.19 43125.20 48087.44 2021-12-15 13:40:35.000 349 21269.95 460.21 43125.22 48087.44 2021-12-15 13:40:36.000 349 21269.98 460.25 43125.19 48087.43 2021-12-15 13:40:37.000 349 21270.04 460.29 43125.19 48087.48 2021-12-15 13:40:38.000 349 21270.16 460.34 43125.17 48087.48 2021-12-15 13:40:39.000 349 21270.22 460.33 43125.14 48087.52 2021-12-15 13:40:40.000 349 21270.26 460.33 43125.15 48087.56 2021-12-15 13:40:41.000 349 21270.30 460.34 43125.18 48087.60 2021-12-15 13:40:42.000 349 21270.35 460.38 43125.21 48087.61 2021-12-15 13:40:43.000 349 21270.36 460.40 43125.22 48087.65 2021-12-15 13:40:44.000 349 21270.33 460.39 43125.20 48087.67 2021-12-15 13:40:45.000 349 21270.27 460.43 43125.21 48087.65 2021-12-15 13:40:46.000 349 21270.23 460.44 43125.22 48087.63 2021-12-15 13:40:47.000 349 21270.21 460.45 43125.26 48087.63 2021-12-15 13:40:48.000 349 21270.18 460.48 43125.28 48087.62 2021-12-15 13:40:49.000 349 21270.12 460.48 43125.28 48087.64 2021-12-15 13:40:50.000 349 21270.08 460.48 43125.29 48087.64 2021-12-15 13:40:51.000 349 21270.08 460.46 43125.30 48087.60 2021-12-15 13:40:52.000 349 21270.08 460.44 43125.31 48087.62 2021-12-15 13:40:53.000 349 21270.08 460.41 43125.33 48087.63 2021-12-15 13:40:54.000 349 21270.08 460.38 43125.34 48087.60 2021-12-15 13:40:55.000 349 21270.08 460.36 43125.38 48087.63 2021-12-15 13:40:56.000 349 21270.10 460.35 43125.38 48087.65 2021-12-15 13:40:57.000 349 21270.14 460.32 43125.38 48087.67 2021-12-15 13:40:58.000 349 21270.18 460.34 43125.42 48087.69 2021-12-15 13:40:59.000 349 21270.21 460.36 43125.42 48087.70 2021-12-15 13:41:00.000 349 21270.23 460.41 43125.42 48087.74 2021-12-15 13:41:01.000 349 21270.24 460.46 43125.38 48087.72 2021-12-15 13:41:02.000 349 21270.26 460.53 43125.38 48087.73 2021-12-15 13:41:03.000 349 21270.24 460.57 43125.37 48087.75 2021-12-15 13:41:04.000 349 21270.19 460.60 43125.37 48087.77 2021-12-15 13:41:05.000 349 21270.12 460.66 43125.36 48087.74 2021-12-15 13:41:06.000 349 21270.06 460.68 43125.39 48087.66 2021-12-15 13:41:07.000 349 21269.95 460.72 43125.39 48087.66 2021-12-15 13:41:08.000 349 21269.87 460.77 43125.39 48087.62 2021-12-15 13:41:09.000 349 21269.78 460.80 43125.38 48087.56 2021-12-15 13:41:10.000 349 21269.71 460.83 43125.37 48087.52 2021-12-15 13:41:11.000 349 21269.65 460.88 43125.38 48087.55 2021-12-15 13:41:12.000 349 21269.65 460.95 43125.37 48087.47 2021-12-15 13:41:13.000 349 21269.64 460.99 43125.38 48087.45 2021-12-15 13:41:14.000 349 21269.61 461.03 43125.35 48087.46 2021-12-15 13:41:15.000 349 21269.63 461.03 43125.37 48087.43 2021-12-15 13:41:16.000 349 21269.70 461.08 43125.36 48087.44 2021-12-15 13:41:17.000 349 21269.73 461.09 43125.35 48087.50 2021-12-15 13:41:18.000 349 21269.83 461.11 43125.35 48087.53 2021-12-15 13:41:19.000 349 21269.90 461.09 43125.34 48087.54 2021-12-15 13:41:20.000 349 21269.94 461.07 43125.33 48087.59 2021-12-15 13:41:21.000 349 21270.00 461.06 43125.35 48087.61 2021-12-15 13:41:22.000 349 21270.01 461.03 43125.38 48087.64 2021-12-15 13:41:23.000 349 21270.02 460.98 43125.43 48087.68 2021-12-15 13:41:24.000 349 21270.03 460.96 43125.42 48087.67 2021-12-15 13:41:25.000 349 21270.00 460.94 43125.42 48087.68 2021-12-15 13:41:26.000 349 21269.95 460.91 43125.43 48087.67 2021-12-15 13:41:27.000 349 21269.91 460.88 43125.48 48087.71 2021-12-15 13:41:28.000 349 21269.83 460.86 43125.49 48087.66 2021-12-15 13:41:29.000 349 21269.77 460.92 43125.51 48087.69 2021-12-15 13:41:30.000 349 21269.74 460.97 43125.47 48087.67 2021-12-15 13:41:31.000 349 21269.67 461.07 43125.48 48087.63 2021-12-15 13:41:32.000 349 21269.61 461.20 43125.48 48087.56 2021-12-15 13:41:33.000 349 21269.55 461.36 43125.46 48087.57 2021-12-15 13:41:34.000 349 21269.53 461.48 43125.45 48087.54 2021-12-15 13:41:35.000 349 21269.46 461.61 43125.41 48087.51 2021-12-15 13:41:36.000 349 21269.40 461.68 43125.37 48087.43 2021-12-15 13:41:37.000 349 21269.31 461.79 43125.34 48087.38 2021-12-15 13:41:38.000 349 21269.23 461.84 43125.32 48087.29 2021-12-15 13:41:39.000 349 21269.20 461.83 43125.28 48087.28 2021-12-15 13:41:40.000 349 21269.18 461.81 43125.25 48087.19 2021-12-15 13:41:41.000 349 21269.15 461.78 43125.27 48087.18 2021-12-15 13:41:42.000 349 21269.15 461.73 43125.24 48087.18 2021-12-15 13:41:43.000 349 21269.15 461.67 43125.25 48087.14 2021-12-15 13:41:44.000 349 21269.17 461.62 43125.28 48087.16 2021-12-15 13:41:45.000 349 21269.26 461.58 43125.31 48087.21 2021-12-15 13:41:46.000 349 21269.31 461.55 43125.31 48087.26 2021-12-15 13:41:47.000 349 21269.33 461.53 43125.35 48087.27 2021-12-15 13:41:48.000 349 21269.41 461.52 43125.39 48087.35 2021-12-15 13:41:49.000 349 21269.47 461.55 43125.41 48087.34 2021-12-15 13:41:50.000 349 21269.50 461.57 43125.40 48087.44 2021-12-15 13:41:51.000 349 21269.55 461.56 43125.44 48087.48 2021-12-15 13:41:52.000 349 21269.55 461.61 43125.47 48087.50 2021-12-15 13:41:53.000 349 21269.52 461.61 43125.51 48087.53 2021-12-15 13:41:54.000 349 21269.50 461.62 43125.52 48087.51 2021-12-15 13:41:55.000 349 21269.48 461.61 43125.56 48087.55 2021-12-15 13:41:56.000 349 21269.42 461.59 43125.55 48087.54 2021-12-15 13:41:57.000 349 21269.29 461.59 43125.52 48087.50 2021-12-15 13:41:58.000 349 21269.21 461.61 43125.53 48087.47 2021-12-15 13:41:59.000 349 21269.10 461.61 43125.51 48087.43 2021-12-15 13:42:00.000 349 21269.02 461.59 43125.53 48087.38 2021-12-15 13:42:01.000 349 21268.91 461.55 43125.55 48087.29 2021-12-15 13:42:02.000 349 21268.80 461.54 43125.56 48087.29 2021-12-15 13:42:03.000 349 21268.70 461.57 43125.54 48087.22 2021-12-15 13:42:04.000 349 21268.60 461.60 43125.52 48087.18 2021-12-15 13:42:05.000 349 21268.60 461.61 43125.47 48087.16 2021-12-15 13:42:06.000 349 21268.60 461.62 43125.48 48087.09 2021-12-15 13:42:07.000 349 21268.59 461.62 43125.44 48087.11 2021-12-15 13:42:08.000 349 21268.64 461.64 43125.41 48087.05 2021-12-15 13:42:09.000 349 21268.74 461.63 43125.37 48087.09 2021-12-15 13:42:10.000 349 21268.82 461.60 43125.33 48087.07 2021-12-15 13:42:11.000 349 21268.97 461.54 43125.32 48087.08 2021-12-15 13:42:12.000 349 21269.12 461.47 43125.34 48087.12 2021-12-15 13:42:13.000 349 21269.27 461.43 43125.35 48087.24 2021-12-15 13:42:14.000 349 21269.38 461.36 43125.38 48087.28 2021-12-15 13:42:15.000 349 21269.49 461.34 43125.42 48087.40 2021-12-15 13:42:16.000 349 21269.58 461.33 43125.38 48087.41 2021-12-15 13:42:17.000 349 21269.60 461.30 43125.41 48087.45 2021-12-15 13:42:18.000 349 21269.60 461.31 43125.44 48087.47 2021-12-15 13:42:19.000 349 21269.58 461.30 43125.45 48087.51 2021-12-15 13:42:20.000 349 21269.51 461.25 43125.44 48087.48 2021-12-15 13:42:21.000 349 21269.49 461.24 43125.44 48087.49 2021-12-15 13:42:22.000 349 21269.42 461.29 43125.46 48087.49 2021-12-15 13:42:23.000 349 21269.38 461.33 43125.43 48087.49 2021-12-15 13:42:24.000 349 21269.37 461.35 43125.41 48087.43 2021-12-15 13:42:25.000 349 21269.33 461.36 43125.39 48087.38 2021-12-15 13:42:26.000 349 21269.29 461.33 43125.42 48087.35 2021-12-15 13:42:27.000 349 21269.27 461.30 43125.42 48087.29 2021-12-15 13:42:28.000 349 21269.26 461.30 43125.38 48087.28 2021-12-15 13:42:29.000 349 21269.22 461.33 43125.38 48087.28 2021-12-15 13:42:30.000 349 21269.21 461.38 43125.35 48087.24 2021-12-15 13:42:31.000 349 21269.24 461.38 43125.37 48087.26 2021-12-15 13:42:32.000 349 21269.25 461.40 43125.35 48087.25 2021-12-15 13:42:33.000 349 21269.27 461.46 43125.35 48087.28 2021-12-15 13:42:34.000 349 21269.30 461.51 43125.30 48087.23 2021-12-15 13:42:35.000 349 21269.33 461.52 43125.26 48087.26 2021-12-15 13:42:36.000 349 21269.31 461.55 43125.23 48087.25 2021-12-15 13:42:37.000 349 21269.31 461.54 43125.27 48087.22 2021-12-15 13:42:38.000 349 21269.29 461.49 43125.30 48087.24 2021-12-15 13:42:39.000 349 21269.22 461.50 43125.33 48087.28 2021-12-15 13:42:40.000 349 21269.13 461.47 43125.33 48087.21 2021-12-15 13:42:41.000 349 21269.03 461.48 43125.36 48087.20 2021-12-15 13:42:42.000 349 21268.95 461.51 43125.34 48087.17 2021-12-15 13:42:43.000 349 21268.85 461.51 43125.35 48087.12 2021-12-15 13:42:44.000 349 21268.81 461.53 43125.37 48087.08 2021-12-15 13:42:45.000 349 21268.77 461.57 43125.38 48087.09 2021-12-15 13:42:46.000 349 21268.74 461.62 43125.38 48087.10 2021-12-15 13:42:47.000 349 21268.71 461.65 43125.39 48087.03 2021-12-15 13:42:48.000 349 21268.74 461.67 43125.40 48087.06 2021-12-15 13:42:49.000 349 21268.76 461.74 43125.42 48087.08 2021-12-15 13:42:50.000 349 21268.79 461.81 43125.39 48087.08 2021-12-15 13:42:51.000 349 21268.86 461.83 43125.42 48087.12 2021-12-15 13:42:52.000 349 21268.90 461.88 43125.37 48087.11 2021-12-15 13:42:53.000 349 21269.00 461.88 43125.38 48087.14 2021-12-15 13:42:54.000 349 21269.05 461.92 43125.34 48087.19 2021-12-15 13:42:55.000 349 21269.10 461.96 43125.34 48087.17 2021-12-15 13:42:56.000 349 21269.18 461.99 43125.32 48087.23 2021-12-15 13:42:57.000 349 21269.23 462.08 43125.29 48087.24 2021-12-15 13:42:58.000 349 21269.20 462.15 43125.27 48087.22 2021-12-15 13:42:59.000 349 21269.16 462.23 43125.25 48087.19 2021-12-15 13:43:00.000 349 21269.08 462.30 43125.24 48087.16 2021-12-15 13:43:01.000 349 21268.97 462.34 43125.23 48087.10 2021-12-15 13:43:02.000 349 21268.84 462.37 43125.20 48087.02 2021-12-15 13:43:03.000 349 21268.68 462.39 43125.18 48086.93 2021-12-15 13:43:04.000 349 21268.55 462.40 43125.22 48086.89 2021-12-15 13:43:05.000 349 21268.45 462.44 43125.17 48086.82 2021-12-15 13:43:06.000 349 21268.30 462.49 43125.17 48086.77 2021-12-15 13:43:07.000 349 21268.23 462.47 43125.17 48086.73 2021-12-15 13:43:08.000 349 21268.15 462.49 43125.18 48086.66 2021-12-15 13:43:09.000 349 21268.11 462.58 43125.14 48086.62 2021-12-15 13:43:10.000 349 21268.13 462.64 43125.09 48086.58 2021-12-15 13:43:11.000 349 21268.20 462.65 43125.08 48086.53 2021-12-15 13:43:12.000 349 21268.31 462.65 43125.06 48086.59 2021-12-15 13:43:13.000 349 21268.42 462.64 43125.03 48086.59 2021-12-15 13:43:14.000 349 21268.59 462.62 43125.01 48086.65 2021-12-15 13:43:15.000 349 21268.73 462.59 43124.99 48086.66 2021-12-15 13:43:16.000 349 21268.87 462.54 43124.99 48086.73 2021-12-15 13:43:17.000 349 21268.99 462.46 43124.98 48086.84 2021-12-15 13:43:18.000 349 21269.12 462.38 43124.98 48086.83 2021-12-15 13:43:19.000 349 21269.21 462.32 43124.96 48086.89 2021-12-15 13:43:20.000 349 21269.33 462.26 43124.97 48086.95 2021-12-15 13:43:21.000 349 21269.45 462.20 43125.01 48087.00 2021-12-15 13:43:22.000 349 21269.51 462.14 43125.05 48087.10 2021-12-15 13:43:23.000 349 21269.51 462.11 43125.08 48087.11 2021-12-15 13:43:24.000 349 21269.48 462.11 43125.08 48087.12 2021-12-15 13:43:25.000 349 21269.42 462.18 43125.09 48087.16 2021-12-15 13:43:26.000 349 21269.32 462.23 43125.13 48087.16 2021-12-15 13:43:27.000 349 21269.18 462.29 43125.11 48087.08 2021-12-15 13:43:28.000 349 21269.01 462.38 43125.11 48087.05 2021-12-15 13:43:29.000 349 21268.89 462.44 43125.13 48087.03 2021-12-15 13:43:30.000 349 21268.70 462.54 43125.14 48086.95 2021-12-15 13:43:31.000 349 21268.50 462.62 43125.15 48086.87 2021-12-15 13:43:32.000 349 21268.30 462.69 43125.18 48086.77 2021-12-15 13:43:33.000 349 21268.12 462.74 43125.13 48086.70 2021-12-15 13:43:34.000 349 21267.94 462.79 43125.14 48086.59 2021-12-15 13:43:35.000 349 21267.78 462.86 43125.17 48086.52 2021-12-15 13:43:36.000 349 21267.69 462.89 43125.16 48086.43 2021-12-15 13:43:37.000 349 21267.57 462.87 43125.15 48086.35 2021-12-15 13:43:38.000 349 21267.43 462.86 43125.10 48086.30 2021-12-15 13:43:39.000 349 21267.35 462.88 43125.08 48086.23 2021-12-15 13:43:40.000 349 21267.25 462.87 43125.08 48086.15 2021-12-15 13:43:41.000 349 21267.24 462.87 43125.04 48086.16 2021-12-15 13:43:42.000 349 21267.25 462.89 43125.03 48086.07 2021-12-15 13:43:43.000 349 21267.27 462.92 43125.01 48086.09 2021-12-15 13:43:44.000 349 21267.27 462.91 43124.99 48086.07 2021-12-15 13:43:45.000 349 21267.34 462.93 43124.96 48086.07 2021-12-15 13:43:46.000 349 21267.37 462.89 43124.95 48086.06 2021-12-15 13:43:47.000 349 21267.43 462.84 43124.94 48086.07 2021-12-15 13:43:48.000 349 21267.49 462.82 43124.99 48086.14 2021-12-15 13:43:49.000 349 21267.58 462.75 43125.01 48086.15 2021-12-15 13:43:50.000 349 21267.60 462.70 43125.01 48086.21 2021-12-15 13:43:51.000 349 21267.61 462.63 43125.04 48086.26 2021-12-15 13:43:52.000 349 21267.64 462.55 43125.06 48086.32 2021-12-15 13:43:53.000 349 21267.67 462.43 43125.08 48086.32 2021-12-15 13:43:54.000 349 21267.67 462.28 43125.13 48086.35 2021-12-15 13:43:55.000 349 21267.71 462.18 43125.17 48086.40 2021-12-15 13:43:56.000 349 21267.72 462.06 43125.15 48086.44 2021-12-15 13:43:57.000 349 21267.75 461.90 43125.21 48086.46 2021-12-15 13:43:58.000 349 21267.78 461.80 43125.26 48086.48 2021-12-15 13:43:59.000 349 21267.79 461.72 43125.27 48086.53 2021-12-15 13:44:00.000 349 21267.82 461.65 43125.29 48086.54 2021-12-15 13:44:01.000 349 21267.90 461.62 43125.28 48086.60 2021-12-15 13:44:02.000 349 21267.97 461.62 43125.25 48086.54 2021-12-15 13:44:03.000 349 21268.07 461.64 43125.22 48086.62 2021-12-15 13:44:04.000 349 21268.11 461.66 43125.21 48086.66 2021-12-15 13:44:05.000 349 21268.21 461.69 43125.21 48086.66 2021-12-15 13:44:06.000 349 21268.31 461.77 43125.19 48086.68 2021-12-15 13:44:07.000 349 21268.37 461.89 43125.20 48086.71 2021-12-15 13:44:08.000 349 21268.36 462.01 43125.17 48086.75 2021-12-15 13:44:09.000 349 21268.32 462.16 43125.17 48086.71 2021-12-15 13:44:10.000 349 21268.23 462.32 43125.14 48086.68 2021-12-15 13:44:11.000 349 21268.12 462.49 43125.13 48086.65 2021-12-15 13:44:12.000 349 21267.92 462.64 43125.10 48086.65 2021-12-15 13:44:13.000 349 21267.72 462.76 43125.11 48086.47 2021-12-15 13:44:14.000 349 21267.50 462.85 43125.10 48086.35 2021-12-15 13:44:15.000 349 21267.31 462.91 43125.09 48086.27 2021-12-15 13:44:16.000 349 21267.05 462.93 43125.05 48086.19 2021-12-15 13:44:17.000 349 21266.86 462.91 43125.07 48086.09 2021-12-15 13:44:18.000 349 21266.70 462.88 43125.06 48085.94 2021-12-15 13:44:19.000 349 21266.60 462.80 43125.05 48085.88 2021-12-15 13:44:20.000 349 21266.58 462.67 43125.03 48085.87 2021-12-15 13:44:21.000 349 21266.56 462.58 43125.06 48085.80 2021-12-15 13:44:22.000 349 21266.64 462.49 43125.11 48085.81 2021-12-15 13:44:23.000 349 21266.80 462.43 43125.07 48085.84 2021-12-15 13:44:24.000 349 21267.01 462.37 43125.03 48085.92 2021-12-15 13:44:25.000 349 21267.31 462.30 43125.00 48085.99 2021-12-15 13:44:26.000 349 21267.62 462.21 43124.98 48086.11 2021-12-15 13:44:27.000 349 21267.95 462.14 43124.97 48086.25 2021-12-15 13:44:28.000 349 21268.25 462.10 43124.95 48086.35 2021-12-15 13:44:29.000 349 21268.54 462.05 43124.97 48086.51 2021-12-15 13:44:30.000 349 21268.75 462.01 43124.95 48086.64 2021-12-15 13:44:31.000 349 21268.94 461.99 43124.97 48086.77 2021-12-15 13:44:32.000 349 21269.07 461.98 43124.98 48086.82 2021-12-15 13:44:33.000 349 21269.16 461.94 43125.01 48086.86 2021-12-15 13:44:34.000 349 21269.19 461.89 43125.03 48086.93 2021-12-15 13:44:35.000 349 21269.14 461.92 43125.04 48086.98 2021-12-15 13:44:36.000 349 21269.02 461.95 43125.06 48086.91 2021-12-15 13:44:37.000 349 21268.89 461.95 43125.09 48086.88 2021-12-15 13:44:38.000 349 21268.72 461.96 43125.11 48086.86 2021-12-15 13:44:39.000 349 21268.52 462.00 43125.10 48086.80 2021-12-15 13:44:40.000 349 21268.31 462.01 43125.05 48086.73 2021-12-15 13:44:41.000 349 21268.08 462.01 43125.06 48086.58 2021-12-15 13:44:42.000 349 21267.94 461.99 43125.09 48086.56 2021-12-15 13:44:43.000 349 21267.87 461.93 43125.10 48086.47 2021-12-15 13:44:44.000 349 21267.78 461.90 43125.10 48086.45 2021-12-15 13:44:45.000 349 21267.75 461.88 43125.07 48086.38 2021-12-15 13:44:46.000 349 21267.74 461.86 43125.02 48086.36 2021-12-15 13:44:47.000 349 21267.79 461.87 43124.98 48086.33 2021-12-15 13:44:48.000 349 21267.88 461.89 43124.95 48086.29 2021-12-15 13:44:49.000 349 21267.97 461.97 43124.88 48086.29 2021-12-15 13:44:50.000 349 21268.08 461.99 43124.84 48086.34 2021-12-15 13:44:51.000 349 21268.19 462.08 43124.80 48086.26 2021-12-15 13:44:52.000 349 21268.29 462.21 43124.77 48086.33 2021-12-15 13:44:53.000 349 21268.39 462.31 43124.72 48086.35 2021-12-15 13:44:54.000 349 21268.49 462.43 43124.69 48086.38 2021-12-15 13:44:55.000 349 21268.52 462.54 43124.66 48086.38 2021-12-15 13:44:56.000 349 21268.54 462.61 43124.63 48086.34 2021-12-15 13:44:57.000 349 21268.50 462.66 43124.66 48086.37 2021-12-15 13:44:58.000 349 21268.43 462.68 43124.62 48086.33 2021-12-15 13:44:59.000 349 21268.32 462.67 43124.65 48086.30 2021-12-15 13:45:00.000 349 21268.18 462.66 43124.66 48086.18 2021-12-15 13:45:01.000 349 21268.03 462.65 43124.68 48086.18 2021-12-15 13:45:02.000 349 21267.83 462.61 43124.70 48086.13 2021-12-15 13:45:03.000 349 21267.68 462.64 43124.72 48086.08 2021-12-15 13:45:04.000 349 21267.59 462.65 43124.73 48086.02 2021-12-15 13:45:05.000 349 21267.50 462.65 43124.74 48085.99 2021-12-15 13:45:06.000 349 21267.44 462.69 43124.79 48085.96 2021-12-15 13:45:07.000 349 21267.43 462.75 43124.80 48086.04 2021-12-15 13:45:08.000 349 21267.47 462.83 43124.83 48085.99 2021-12-15 13:45:09.000 349 21267.51 462.92 43124.82 48086.00 2021-12-15 13:45:10.000 349 21267.57 463.02 43124.79 48086.05 2021-12-15 13:45:11.000 349 21267.65 463.09 43124.78 48086.08 2021-12-15 13:45:12.000 349 21267.71 463.16 43124.78 48086.11 2021-12-15 13:45:13.000 349 21267.80 463.25 43124.75 48086.04 2021-12-15 13:45:14.000 349 21267.89 463.31 43124.71 48086.11 2021-12-15 13:45:15.000 349 21267.98 463.32 43124.72 48086.18 2021-12-15 13:45:16.000 349 21268.08 463.37 43124.70 48086.18 2021-12-15 13:45:17.000 349 21268.12 463.38 43124.69 48086.20 2021-12-15 13:45:18.000 349 21268.17 463.36 43124.70 48086.23 2021-12-15 13:45:19.000 349 21268.19 463.36 43124.73 48086.25 2021-12-15 13:45:20.000 349 21268.25 463.33 43124.74 48086.28 2021-12-15 13:45:21.000 349 21268.28 463.32 43124.78 48086.37 2021-12-15 13:45:22.000 349 21268.35 463.31 43124.84 48086.39 2021-12-15 13:45:23.000 349 21268.42 463.25 43124.92 48086.45 2021-12-15 13:45:24.000 349 21268.51 463.18 43124.93 48086.53 2021-12-15 13:45:25.000 349 21268.60 463.14 43124.95 48086.60 2021-12-15 13:45:26.000 349 21268.66 463.09 43125.04 48086.69 2021-12-15 13:45:27.000 349 21268.73 463.07 43125.07 48086.75 2021-12-15 13:45:28.000 349 21268.82 463.05 43125.08 48086.80 2021-12-15 13:45:29.000 349 21268.88 463.06 43125.12 48086.86 2021-12-15 13:45:30.000 349 21268.93 463.09 43125.13 48086.91 2021-12-15 13:45:31.000 349 21269.00 463.13 43125.14 48086.98 2021-12-15 13:45:32.000 349 21269.07 463.17 43125.14 48087.02 2021-12-15 13:45:33.000 349 21269.12 463.23 43125.17 48087.07 2021-12-15 13:45:34.000 349 21269.14 463.29 43125.16 48087.04 2021-12-15 13:45:35.000 349 21269.15 463.39 43125.17 48087.10 2021-12-15 13:45:36.000 349 21269.13 463.48 43125.16 48087.08 2021-12-15 13:45:37.000 349 21269.04 463.55 43125.15 48087.11 2021-12-15 13:45:38.000 349 21268.95 463.60 43125.17 48087.06 2021-12-15 13:45:39.000 349 21268.86 463.69 43125.13 48087.01 2021-12-15 13:45:40.000 349 21268.73 463.77 43125.14 48086.95 2021-12-15 13:45:41.000 349 21268.62 463.82 43125.13 48086.89 2021-12-15 13:45:42.000 349 21268.52 463.89 43125.11 48086.83 2021-12-15 13:45:43.000 349 21268.43 463.95 43125.08 48086.73 2021-12-15 13:45:44.000 349 21268.34 464.02 43125.07 48086.71 2021-12-15 13:45:45.000 349 21268.27 464.04 43125.09 48086.71 2021-12-15 13:45:46.000 349 21268.20 464.04 43125.12 48086.64 2021-12-15 13:45:47.000 349 21268.14 464.06 43125.09 48086.60 2021-12-15 13:45:48.000 349 21268.11 464.06 43125.07 48086.59 2021-12-15 13:45:49.000 349 21268.03 464.05 43125.04 48086.52 2021-12-15 13:45:50.000 349 21268.00 463.98 43125.06 48086.50 2021-12-15 13:45:51.000 349 21267.96 463.95 43125.08 48086.48 2021-12-15 13:45:52.000 349 21267.96 463.93 43125.05 48086.44 2021-12-15 13:45:53.000 349 21267.91 463.92 43125.02 48086.42 2021-12-15 13:45:54.000 349 21267.87 463.91 43125.01 48086.39 2021-12-15 13:45:55.000 349 21267.86 463.95 43125.00 48086.37 2021-12-15 13:45:56.000 349 21267.84 464.01 43124.98 48086.40 2021-12-15 13:45:57.000 349 21267.78 464.07 43124.99 48086.36 2021-12-15 13:45:58.000 349 21267.74 464.15 43124.95 48086.28 2021-12-15 13:45:59.000 349 21267.69 464.26 43124.95 48086.28 2021-12-15 13:46:00.000 349 21267.67 464.35 43124.89 48086.22 2021-12-15 13:46:01.000 349 21267.65 464.42 43124.86 48086.23 2021-12-15 13:46:02.000 349 21267.63 464.47 43124.84 48086.13 2021-12-15 13:46:03.000 349 21267.67 464.47 43124.81 48086.13 2021-12-15 13:46:04.000 349 21267.77 464.49 43124.76 48086.17 2021-12-15 13:46:05.000 349 21267.88 464.50 43124.74 48086.18 2021-12-15 13:46:06.000 349 21267.96 464.49 43124.72 48086.15 2021-12-15 13:46:07.000 349 21268.03 464.49 43124.69 48086.18 2021-12-15 13:46:08.000 349 21268.10 464.52 43124.71 48086.21 2021-12-15 13:46:09.000 349 21268.18 464.52 43124.64 48086.18 2021-12-15 13:46:10.000 349 21268.22 464.50 43124.63 48086.23 2021-12-15 13:46:11.000 349 21268.28 464.44 43124.62 48086.24 2021-12-15 13:46:12.000 349 21268.34 464.36 43124.57 48086.22 2021-12-15 13:46:13.000 349 21268.35 464.28 43124.59 48086.26 2021-12-15 13:46:14.000 349 21268.35 464.17 43124.60 48086.22 2021-12-15 13:46:15.000 349 21268.34 464.06 43124.62 48086.21 2021-12-15 13:46:16.000 349 21268.37 464.02 43124.64 48086.23 2021-12-15 13:46:17.000 349 21268.39 463.93 43124.66 48086.26 2021-12-15 13:46:18.000 349 21268.38 463.90 43124.69 48086.32 2021-12-15 13:46:19.000 349 21268.41 463.88 43124.70 48086.32 2021-12-15 13:46:20.000 349 21268.45 463.86 43124.69 48086.35 2021-12-15 13:46:21.000 349 21268.47 463.86 43124.74 48086.38 2021-12-15 13:46:22.000 349 21268.51 463.88 43124.78 48086.43 2021-12-15 13:46:23.000 349 21268.56 463.91 43124.78 48086.47 2021-12-15 13:46:24.000 349 21268.59 463.98 43124.76 48086.46 2021-12-15 13:46:25.000 349 21268.64 464.01 43124.76 48086.47 2021-12-15 13:46:26.000 349 21268.71 464.02 43124.76 48086.49 2021-12-15 13:46:27.000 349 21268.72 464.06 43124.74 48086.53 2021-12-15 13:46:28.000 349 21268.74 464.10 43124.80 48086.59 2021-12-15 13:46:29.000 349 21268.78 464.15 43124.78 48086.58 2021-12-15 13:46:30.000 349 21268.80 464.20 43124.71 48086.55 2021-12-15 13:46:31.000 349 21268.88 464.21 43124.70 48086.56 2021-12-15 13:46:32.000 349 21268.97 464.20 43124.70 48086.57 2021-12-15 13:46:33.000 349 21269.04 464.15 43124.67 48086.63 2021-12-15 13:46:34.000 349 21269.10 464.13 43124.65 48086.57 2021-12-15 13:46:35.000 349 21269.19 464.10 43124.64 48086.63 2021-12-15 13:46:36.000 349 21269.30 464.03 43124.66 48086.66 2021-12-15 13:46:37.000 349 21269.38 463.97 43124.64 48086.66 2021-12-15 13:46:38.000 349 21269.50 463.88 43124.61 48086.68 2021-12-15 13:46:39.000 349 21269.59 463.79 43124.61 48086.76 2021-12-15 13:46:40.000 349 21269.69 463.70 43124.68 48086.78 2021-12-15 13:46:41.000 349 21269.80 463.61 43124.69 48086.85 2021-12-15 13:46:42.000 349 21269.92 463.53 43124.69 48086.93 2021-12-15 13:46:43.000 349 21270.00 463.50 43124.75 48087.03 2021-12-15 13:46:44.000 349 21270.01 463.54 43124.78 48087.12 2021-12-15 13:46:45.000 349 21270.01 463.60 43124.86 48087.09 2021-12-15 13:46:46.000 349 21269.92 463.67 43124.89 48087.13 2021-12-15 13:46:47.000 349 21269.80 463.78 43124.88 48087.16 2021-12-15 13:46:48.000 349 21269.63 463.92 43124.90 48087.11 2021-12-15 13:46:49.000 349 21269.37 464.08 43124.92 48087.04 2021-12-15 13:46:50.000 349 21269.11 464.28 43124.90 48087.00 2021-12-15 13:46:51.000 349 21268.80 464.46 43124.88 48086.83 2021-12-15 13:46:52.000 349 21268.48 464.64 43124.87 48086.66 2021-12-15 13:46:53.000 349 21268.16 464.79 43124.87 48086.51 2021-12-15 13:46:54.000 349 21267.83 464.94 43124.85 48086.38 2021-12-15 13:46:55.000 349 21267.55 465.04 43124.80 48086.19 2021-12-15 13:46:56.000 349 21267.30 465.09 43124.76 48086.04 2021-12-15 13:46:57.000 349 21267.13 465.13 43124.73 48085.86 2021-12-15 13:46:58.000 349 21266.97 465.17 43124.69 48085.81 2021-12-15 13:46:59.000 349 21266.87 465.17 43124.67 48085.72 2021-12-15 13:47:00.000 349 21266.78 465.20 43124.63 48085.64 2021-12-15 13:47:01.000 349 21266.81 465.22 43124.61 48085.58 2021-12-15 13:47:02.000 349 21266.88 465.23 43124.58 48085.56 2021-12-15 13:47:03.000 349 21266.96 465.25 43124.60 48085.61 2021-12-15 13:47:04.000 349 21267.08 465.27 43124.58 48085.64 2021-12-15 13:47:05.000 349 21267.18 465.30 43124.60 48085.66 2021-12-15 13:47:06.000 349 21267.31 465.34 43124.57 48085.68 2021-12-15 13:47:07.000 349 21267.42 465.40 43124.53 48085.73 2021-12-15 13:47:08.000 349 21267.47 465.44 43124.53 48085.72 2021-12-15 13:47:09.000 349 21267.55 465.45 43124.52 48085.80 2021-12-15 13:47:10.000 349 21267.62 465.48 43124.52 48085.82 2021-12-15 13:47:11.000 349 21267.69 465.50 43124.51 48085.85 2021-12-15 13:47:12.000 349 21267.71 465.46 43124.55 48085.87 2021-12-15 13:47:13.000 349 21267.77 465.43 43124.58 48085.89 2021-12-15 13:47:14.000 349 21267.81 465.43 43124.60 48085.99 2021-12-15 13:47:15.000 349 21267.83 465.43 43124.63 48086.00 2021-12-15 13:47:16.000 349 21267.84 465.46 43124.62 48085.96 2021-12-15 13:47:17.000 349 21267.85 465.46 43124.60 48086.00 2021-12-15 13:47:18.000 349 21267.83 465.47 43124.58 48085.98 2021-12-15 13:47:19.000 349 21267.77 465.47 43124.63 48086.02 2021-12-15 13:47:20.000 349 21267.67 465.49 43124.61 48085.95 2021-12-15 13:47:21.000 349 21267.62 465.52 43124.61 48085.92 2021-12-15 13:47:22.000 349 21267.52 465.57 43124.60 48085.92 2021-12-15 13:47:23.000 349 21267.44 465.60 43124.58 48085.87 2021-12-15 13:47:24.000 349 21267.36 465.65 43124.62 48085.84 2021-12-15 13:47:25.000 349 21267.22 465.68 43124.61 48085.80 2021-12-15 13:47:26.000 349 21267.08 465.76 43124.61 48085.76 2021-12-15 13:47:27.000 349 21266.95 465.80 43124.62 48085.70 2021-12-15 13:47:28.000 349 21266.82 465.88 43124.61 48085.60 2021-12-15 13:47:29.000 349 21266.70 465.91 43124.53 48085.51 2021-12-15 13:47:30.000 349 21266.58 465.94 43124.46 48085.44 2021-12-15 13:47:31.000 349 21266.53 466.02 43124.36 48085.33 2021-12-15 13:47:32.000 349 21266.51 466.05 43124.26 48085.19 2021-12-15 13:47:33.000 349 21266.54 465.98 43124.20 48085.09 2021-12-15 13:47:34.000 349 21266.61 465.90 43124.16 48085.06 2021-12-15 13:47:35.000 349 21266.76 465.80 43124.10 48085.08 2021-12-15 13:47:36.000 349 21266.96 465.73 43124.08 48085.06 2021-12-15 13:47:37.000 349 21267.13 465.64 43124.10 48085.14 2021-12-15 13:47:38.000 349 21267.34 465.54 43124.13 48085.26 2021-12-15 13:47:39.000 349 21267.52 465.49 43124.16 48085.37 2021-12-15 13:47:40.000 349 21267.70 465.46 43124.21 48085.44 2021-12-15 13:47:41.000 349 21267.84 465.45 43124.24 48085.61 2021-12-15 13:47:42.000 349 21267.97 465.45 43124.24 48085.69 2021-12-15 13:47:43.000 349 21268.11 465.43 43124.25 48085.77 2021-12-15 13:47:44.000 349 21268.20 465.43 43124.25 48085.81 2021-12-15 13:47:45.000 349 21268.26 465.45 43124.29 48085.85 2021-12-15 13:47:46.000 349 21268.33 465.47 43124.32 48085.99 2021-12-15 13:47:47.000 349 21268.31 465.58 43124.31 48085.97 2021-12-15 13:47:48.000 349 21268.28 465.74 43124.26 48085.92 2021-12-15 13:47:49.000 349 21268.25 465.90 43124.19 48085.85 2021-12-15 13:47:50.000 349 21268.26 465.96 43124.12 48085.83 2021-12-15 13:47:51.000 349 21268.22 465.97 43124.11 48085.77 2021-12-15 13:47:52.000 349 21268.22 465.96 43124.06 48085.74 2021-12-15 13:47:53.000 349 21268.25 465.88 43124.07 48085.71 2021-12-15 13:47:54.000 349 21268.24 465.73 43124.09 48085.65 2021-12-15 13:47:55.000 349 21268.23 465.57 43124.13 48085.77 2021-12-15 13:47:56.000 349 21268.22 465.46 43124.20 48085.75 2021-12-15 13:47:57.000 349 21268.21 465.31 43124.24 48085.76 2021-12-15 13:47:58.000 349 21268.25 465.14 43124.27 48085.85 2021-12-15 13:47:59.000 349 21268.34 465.01 43124.31 48085.89 2021-12-15 13:48:00.000 349 21268.44 464.93 43124.37 48085.98 2021-12-15 13:48:01.000 349 21268.51 464.81 43124.41 48086.02 2021-12-15 13:48:02.000 349 21268.58 464.76 43124.41 48086.11 2021-12-15 13:48:03.000 349 21268.66 464.74 43124.44 48086.17 2021-12-15 13:48:04.000 349 21268.80 464.71 43124.46 48086.23 2021-12-15 13:48:05.000 349 21268.90 464.75 43124.46 48086.36 2021-12-15 13:48:06.000 349 21268.98 464.83 43124.50 48086.34 2021-12-15 13:48:07.000 349 21269.03 464.92 43124.58 48086.45 2021-12-15 13:48:08.000 349 21269.04 464.99 43124.59 48086.52 2021-12-15 13:48:09.000 349 21269.02 465.11 43124.61 48086.53 2021-12-15 13:48:10.000 349 21268.98 465.25 43124.61 48086.55 2021-12-15 13:48:11.000 349 21268.84 465.39 43124.64 48086.53 2021-12-15 13:48:12.000 349 21268.65 465.51 43124.69 48086.53 2021-12-15 13:48:13.000 349 21268.45 465.60 43124.70 48086.45 2021-12-15 13:48:14.000 349 21268.20 465.69 43124.71 48086.34 2021-12-15 13:48:15.000 349 21267.98 465.73 43124.71 48086.29 2021-12-15 13:48:16.000 349 21267.77 465.74 43124.73 48086.23 2021-12-15 13:48:17.000 349 21267.54 465.72 43124.79 48086.08 2021-12-15 13:48:18.000 349 21267.36 465.68 43124.83 48086.06 2021-12-15 13:48:19.000 349 21267.23 465.69 43124.88 48085.98 2021-12-15 13:48:20.000 349 21267.15 465.67 43124.85 48085.98 2021-12-15 13:48:21.000 349 21267.10 465.70 43124.86 48085.93 2021-12-15 13:48:22.000 349 21267.14 465.68 43124.90 48085.97 2021-12-15 13:48:23.000 349 21267.18 465.75 43124.90 48085.96 2021-12-15 13:48:24.000 349 21267.22 465.82 43124.88 48085.98 2021-12-15 13:48:25.000 349 21267.32 465.92 43124.85 48085.92 2021-12-15 13:48:26.000 349 21267.42 465.99 43124.85 48086.01 2021-12-15 13:48:27.000 349 21267.52 466.05 43124.81 48086.02 2021-12-15 13:48:28.000 349 21267.63 466.10 43124.81 48086.09 2021-12-15 13:48:29.000 349 21267.70 466.17 43124.80 48086.06 2021-12-15 13:48:30.000 349 21267.78 466.23 43124.76 48086.12 2021-12-15 13:48:31.000 349 21267.84 466.22 43124.75 48086.17 2021-12-15 13:48:32.000 349 21267.85 466.23 43124.75 48086.15 2021-12-15 13:48:33.000 349 21267.84 466.23 43124.75 48086.19 2021-12-15 13:48:34.000 349 21267.84 466.19 43124.76 48086.15 2021-12-15 13:48:35.000 349 21267.83 466.15 43124.79 48086.23 2021-12-15 13:48:36.000 349 21267.80 466.18 43124.81 48086.18 2021-12-15 13:48:37.000 349 21267.79 466.16 43124.83 48086.15 2021-12-15 13:48:38.000 349 21267.79 466.10 43124.84 48086.16 2021-12-15 13:48:39.000 349 21267.79 466.02 43124.89 48086.23 2021-12-15 13:48:40.000 349 21267.86 465.93 43124.91 48086.25 2021-12-15 13:48:41.000 349 21267.98 465.83 43124.93 48086.23 2021-12-15 13:48:42.000 349 21268.11 465.72 43124.98 48086.35 2021-12-15 13:48:43.000 349 21268.28 465.63 43124.97 48086.44 2021-12-15 13:48:44.000 349 21268.43 465.53 43125.00 48086.52 2021-12-15 13:48:45.000 349 21268.60 465.44 43124.99 48086.59 2021-12-15 13:48:46.000 349 21268.83 465.32 43125.02 48086.72 2021-12-15 13:48:47.000 349 21269.05 465.20 43125.04 48086.83 2021-12-15 13:48:48.000 349 21269.21 465.14 43125.06 48086.87 2021-12-15 13:48:49.000 349 21269.30 465.10 43125.05 48087.04 2021-12-15 13:48:50.000 349 21269.40 465.08 43125.07 48087.08 2021-12-15 13:48:51.000 349 21269.51 465.09 43125.05 48087.13 2021-12-15 13:48:52.000 349 21269.54 465.14 43125.04 48087.14 2021-12-15 13:48:53.000 349 21269.54 465.17 43125.10 48087.20 2021-12-15 13:48:54.000 349 21269.51 465.24 43125.11 48087.23 2021-12-15 13:48:55.000 349 21269.41 465.26 43125.07 48087.19 2021-12-15 13:48:56.000 349 21269.33 465.34 43125.07 48087.12 2021-12-15 13:48:57.000 349 21269.23 465.44 43125.06 48087.14 2021-12-15 13:48:58.000 349 21269.13 465.51 43124.98 48087.02 2021-12-15 13:48:59.000 349 21268.99 465.56 43124.97 48086.91 2021-12-15 13:49:00.000 349 21268.91 465.62 43124.96 48086.87 2021-12-15 13:49:01.000 349 21268.77 465.63 43124.92 48086.79 2021-12-15 13:49:02.000 349 21268.61 465.66 43124.96 48086.73 2021-12-15 13:49:03.000 349 21268.49 465.66 43124.95 48086.66 2021-12-15 13:49:04.000 349 21268.41 465.63 43124.92 48086.62 2021-12-15 13:49:05.000 349 21268.37 465.61 43124.92 48086.55 2021-12-15 13:49:06.000 349 21268.37 465.59 43124.90 48086.60 2021-12-15 13:49:07.000 349 21268.40 465.55 43124.91 48086.55 2021-12-15 13:49:08.000 349 21268.47 465.57 43124.90 48086.53 2021-12-15 13:49:09.000 349 21268.56 465.64 43124.89 48086.57 2021-12-15 13:49:10.000 349 21268.72 465.69 43124.88 48086.60 2021-12-15 13:49:11.000 349 21268.83 465.74 43124.85 48086.66 2021-12-15 13:49:12.000 349 21268.98 465.80 43124.83 48086.72 2021-12-15 13:49:13.000 349 21269.11 465.82 43124.82 48086.76 2021-12-15 13:49:14.000 349 21269.20 465.84 43124.80 48086.78 2021-12-15 13:49:15.000 349 21269.31 465.87 43124.82 48086.80 2021-12-15 13:49:16.000 349 21269.39 465.92 43124.78 48086.89 2021-12-15 13:49:17.000 349 21269.44 465.95 43124.72 48086.89 2021-12-15 13:49:18.000 349 21269.48 465.98 43124.67 48086.87 2021-12-15 13:49:19.000 349 21269.45 466.02 43124.62 48086.78 2021-12-15 13:49:20.000 349 21269.41 466.04 43124.55 48086.70 2021-12-15 13:49:21.000 349 21269.39 466.04 43124.53 48086.67 2021-12-15 13:49:22.000 349 21269.37 466.01 43124.50 48086.64 2021-12-15 13:49:23.000 349 21269.32 466.01 43124.45 48086.56 2021-12-15 13:49:24.000 349 21269.29 466.02 43124.45 48086.53 2021-12-15 13:49:25.000 349 21269.30 466.02 43124.45 48086.53 2021-12-15 13:49:26.000 349 21269.22 465.98 43124.44 48086.53 2021-12-15 13:49:27.000 349 21269.19 465.91 43124.49 48086.52 2021-12-15 13:49:28.000 349 21269.17 465.84 43124.49 48086.44 2021-12-15 13:49:29.000 349 21269.12 465.77 43124.49 48086.49 2021-12-15 13:49:30.000 349 21269.08 465.68 43124.48 48086.49 2021-12-15 13:49:31.000 349 21269.03 465.58 43124.51 48086.50 2021-12-15 13:49:32.000 349 21268.98 465.51 43124.50 48086.45 2021-12-15 13:49:33.000 349 21268.93 465.43 43124.49 48086.41 2021-12-15 13:49:34.000 349 21268.94 465.34 43124.53 48086.42 2021-12-15 13:49:35.000 349 21268.94 465.31 43124.54 48086.40 2021-12-15 13:49:36.000 349 21268.98 465.22 43124.57 48086.42 2021-12-15 13:49:37.000 349 21269.01 465.14 43124.54 48086.46 2021-12-15 13:49:38.000 349 21269.13 465.08 43124.58 48086.38 2021-12-15 13:49:39.000 349 21269.22 465.00 43124.58 48086.45 2021-12-15 13:49:40.000 349 21269.32 464.90 43124.53 48086.57 2021-12-15 13:49:41.000 349 21269.46 464.79 43124.55 48086.59 2021-12-15 13:49:42.000 349 21269.56 464.66 43124.60 48086.66 2021-12-15 13:49:43.000 349 21269.67 464.56 43124.66 48086.74 2021-12-15 13:49:44.000 349 21269.77 464.47 43124.66 48086.87 2021-12-15 13:49:45.000 349 21269.84 464.36 43124.73 48086.89 2021-12-15 13:49:46.000 349 21269.94 464.26 43124.75 48086.97 2021-12-15 13:49:47.000 349 21270.03 464.17 43124.77 48087.03 2021-12-15 13:49:48.000 349 21270.09 464.13 43124.83 48087.14 2021-12-15 13:49:49.000 349 21270.10 464.11 43124.83 48087.07 2021-12-15 13:49:50.000 349 21270.11 464.08 43124.85 48087.18 2021-12-15 13:49:51.000 349 21270.14 464.06 43124.86 48087.21 2021-12-15 13:49:52.000 349 21270.11 464.08 43124.84 48087.24 2021-12-15 13:49:53.000 349 21270.00 464.21 43124.83 48087.25 2021-12-15 13:49:54.000 349 21269.80 464.41 43124.79 48087.17 2021-12-15 13:49:55.000 349 21269.60 464.61 43124.72 48087.00 2021-12-15 13:49:56.000 349 21269.38 464.79 43124.60 48086.86 2021-12-15 13:49:57.000 349 21269.22 464.93 43124.52 48086.71 2021-12-15 13:49:58.000 349 21269.12 465.05 43124.40 48086.52 2021-12-15 13:49:59.000 349 21269.03 465.18 43124.27 48086.36 2021-12-15 13:50:00.000 349 21268.96 465.26 43124.20 48086.24 2021-12-15 13:50:01.000 349 21268.94 465.34 43124.18 48086.19 2021-12-15 13:50:02.000 349 21268.89 465.41 43124.12 48086.08 2021-12-15 13:50:03.000 349 21268.92 465.48 43124.08 48086.00 2021-12-15 13:50:04.000 349 21268.95 465.60 43124.05 48086.00 2021-12-15 13:50:05.000 349 21269.02 465.68 43124.00 48085.98 2021-12-15 13:50:06.000 349 21269.12 465.77 43123.99 48086.04 2021-12-15 13:50:07.000 349 21269.21 465.85 43123.98 48086.04 2021-12-15 13:50:08.000 349 21269.31 465.93 43123.96 48086.03 2021-12-15 13:50:09.000 349 21269.33 466.00 43123.92 48086.00 2021-12-15 13:50:10.000 349 21269.36 466.03 43123.88 48086.06 2021-12-15 13:50:11.000 349 21269.43 466.03 43123.88 48086.03 2021-12-15 13:50:12.000 349 21269.50 466.01 43123.87 48086.05 2021-12-15 13:50:13.000 349 21269.53 465.97 43123.87 48086.14 2021-12-15 13:50:14.000 349 21269.62 465.95 43123.87 48086.14 2021-12-15 13:50:15.000 349 21269.67 465.94 43123.84 48086.13 2021-12-15 13:50:16.000 349 21269.73 465.93 43123.85 48086.18 2021-12-15 13:50:17.000 349 21269.79 465.92 43123.83 48086.17 2021-12-15 13:50:18.000 349 21269.82 465.90 43123.86 48086.22 2021-12-15 13:50:19.000 349 21269.83 465.89 43123.84 48086.25 2021-12-15 13:50:20.000 349 21269.81 465.84 43123.85 48086.18 2021-12-15 13:50:21.000 349 21269.79 465.80 43123.89 48086.27 2021-12-15 13:50:22.000 349 21269.78 465.74 43123.97 48086.32 2021-12-15 13:50:23.000 349 21269.75 465.66 43124.02 48086.31 2021-12-15 13:50:24.000 349 21269.66 465.64 43124.06 48086.37 2021-12-15 13:50:25.000 349 21269.56 465.65 43124.11 48086.41 2021-12-15 13:50:26.000 349 21269.51 465.66 43124.08 48086.34 2021-12-15 13:50:27.000 349 21269.41 465.66 43124.07 48086.34 2021-12-15 13:50:28.000 349 21269.29 465.70 43124.08 48086.26 2021-12-15 13:50:29.000 349 21269.19 465.74 43124.04 48086.15 2021-12-15 13:50:30.000 349 21269.16 465.78 43123.98 48086.14 2021-12-15 13:50:31.000 349 21269.15 465.80 43123.98 48086.08 2021-12-15 13:50:32.000 349 21269.16 465.80 43123.92 48086.00 2021-12-15 13:50:33.000 349 21269.15 465.83 43123.88 48085.95 2021-12-15 13:50:34.000 349 21269.18 465.88 43123.88 48085.98 2021-12-15 13:50:35.000 349 21269.24 465.94 43123.91 48085.97 2021-12-15 13:50:36.000 349 21269.29 466.00 43123.89 48085.98 2021-12-15 13:50:37.000 349 21269.36 466.01 43123.87 48086.01 2021-12-15 13:50:38.000 349 21269.44 466.06 43123.91 48086.07 2021-12-15 13:50:39.000 349 21269.55 466.02 43123.90 48086.10 2021-12-15 13:50:40.000 349 21269.62 465.95 43123.98 48086.18 2021-12-15 13:50:41.000 349 21269.67 465.89 43124.00 48086.30 2021-12-15 13:50:42.000 349 21269.80 465.72 43124.05 48086.32 2021-12-15 13:50:43.000 349 21269.86 465.59 43124.13 48086.45 2021-12-15 13:50:44.000 349 21269.88 465.55 43124.14 48086.48 2021-12-15 13:50:45.000 349 21269.94 465.53 43124.17 48086.53 2021-12-15 13:50:46.000 349 21269.99 465.52 43124.19 48086.50 2021-12-15 13:50:47.000 349 21270.06 465.42 43124.18 48086.54 2021-12-15 13:50:48.000 349 21270.12 465.30 43124.19 48086.59 2021-12-15 13:50:49.000 349 21270.20 465.18 43124.24 48086.65 2021-12-15 13:50:50.000 349 21270.24 465.11 43124.26 48086.73 2021-12-15 13:50:51.000 349 21270.28 465.11 43124.28 48086.77 2021-12-15 13:50:52.000 349 21270.34 465.11 43124.29 48086.80 2021-12-15 13:50:53.000 349 21270.44 465.10 43124.30 48086.83 2021-12-15 13:50:54.000 349 21270.53 465.12 43124.32 48086.93 2021-12-15 13:50:55.000 349 21270.62 465.13 43124.32 48086.93 2021-12-15 13:50:56.000 349 21270.73 465.11 43124.32 48086.96 2021-12-15 13:50:57.000 349 21270.80 465.13 43124.34 48087.03 2021-12-15 13:50:58.000 349 21270.88 465.20 43124.40 48087.07 2021-12-15 13:50:59.000 349 21270.93 465.21 43124.42 48087.21 2021-12-15 13:51:00.000 349 21270.94 465.26 43124.44 48087.19 2021-12-15 13:51:01.000 349 21270.92 465.34 43124.41 48087.18 2021-12-15 13:51:02.000 349 21270.89 465.38 43124.43 48087.20 2021-12-15 13:51:03.000 349 21270.82 465.45 43124.44 48087.21 2021-12-15 13:51:04.000 349 21270.76 465.54 43124.47 48087.18 2021-12-15 13:51:05.000 349 21270.68 465.62 43124.44 48087.15 2021-12-15 13:51:06.000 349 21270.56 465.68 43124.43 48087.09 2021-12-15 13:51:07.000 349 21270.46 465.72 43124.41 48087.09 2021-12-15 13:51:08.000 349 21270.40 465.70 43124.42 48087.05 2021-12-15 13:51:09.000 349 21270.33 465.63 43124.42 48087.02 2021-12-15 13:51:10.000 349 21270.31 465.52 43124.46 48087.00 2021-12-15 13:51:11.000 349 21270.31 465.40 43124.51 48087.01 2021-12-15 13:51:12.000 349 21270.35 465.25 43124.54 48087.00 2021-12-15 13:51:13.000 349 21270.43 465.13 43124.53 48087.05 2021-12-15 13:51:14.000 349 21270.60 465.03 43124.54 48087.12 2021-12-15 13:51:15.000 349 21270.78 464.93 43124.58 48087.26 2021-12-15 13:51:16.000 349 21270.97 464.91 43124.61 48087.31 2021-12-15 13:51:17.000 349 21271.17 464.91 43124.59 48087.40 2021-12-15 13:51:18.000 349 21271.42 464.97 43124.58 48087.51 2021-12-15 13:51:19.000 349 21271.64 465.09 43124.59 48087.63 2021-12-15 13:51:20.000 349 21271.83 465.22 43124.57 48087.70 2021-12-15 13:51:21.000 349 21271.97 465.29 43124.56 48087.78 2021-12-15 13:51:22.000 349 21272.08 465.37 43124.57 48087.80 2021-12-15 13:51:23.000 349 21272.07 465.42 43124.55 48087.84 2021-12-15 13:51:24.000 349 21271.98 465.44 43124.57 48087.84 2021-12-15 13:51:25.000 349 21271.82 465.44 43124.57 48087.79 2021-12-15 13:51:26.000 349 21271.62 465.43 43124.60 48087.75 2021-12-15 13:51:27.000 349 21271.35 465.41 43124.59 48087.66 2021-12-15 13:51:28.000 349 21271.09 465.41 43124.63 48087.55 2021-12-15 13:51:29.000 349 21270.85 465.39 43124.65 48087.47 2021-12-15 13:51:30.000 349 21270.64 465.37 43124.69 48087.39 2021-12-15 13:51:31.000 349 21270.46 465.39 43124.68 48087.30 2021-12-15 13:51:32.000 349 21270.36 465.42 43124.63 48087.17 2021-12-15 13:51:33.000 349 21270.35 465.39 43124.66 48087.20 2021-12-15 13:51:34.000 349 21270.42 465.36 43124.65 48087.21 2021-12-15 13:51:35.000 349 21270.50 465.36 43124.67 48087.20 2021-12-15 13:51:36.000 349 21270.64 465.35 43124.66 48087.21 2021-12-15 13:51:37.000 349 21270.79 465.33 43124.66 48087.27 2021-12-15 13:51:38.000 349 21270.93 465.32 43124.63 48087.36 2021-12-15 13:51:39.000 349 21271.09 465.30 43124.60 48087.41 2021-12-15 13:51:40.000 349 21271.25 465.28 43124.57 48087.45 2021-12-15 13:51:41.000 349 21271.41 465.24 43124.56 48087.50 2021-12-15 13:51:42.000 349 21271.49 465.18 43124.54 48087.55 2021-12-15 13:51:43.000 349 21271.55 465.14 43124.55 48087.58 2021-12-15 13:51:44.000 349 21271.59 465.12 43124.56 48087.57 2021-12-15 13:51:45.000 349 21271.62 465.09 43124.53 48087.61 2021-12-15 13:51:46.000 349 21271.60 465.07 43124.55 48087.63 2021-12-15 13:51:47.000 349 21271.58 465.05 43124.59 48087.66 2021-12-15 13:51:48.000 349 21271.54 465.00 43124.62 48087.61 2021-12-15 13:51:49.000 349 21271.44 464.98 43124.66 48087.65 2021-12-15 13:51:50.000 349 21271.32 465.00 43124.69 48087.69 2021-12-15 13:51:51.000 349 21271.19 465.01 43124.73 48087.65 2021-12-15 13:51:52.000 349 21271.04 465.04 43124.75 48087.60 2021-12-15 13:51:53.000 349 21270.83 465.08 43124.81 48087.58 2021-12-15 13:51:54.000 349 21270.70 465.10 43124.82 48087.54 2021-12-15 13:51:55.000 349 21270.59 465.07 43124.87 48087.45 2021-12-15 13:51:56.000 349 21270.53 465.04 43124.90 48087.46 2021-12-15 13:51:57.000 349 21270.47 465.07 43124.92 48087.43 2021-12-15 13:51:58.000 349 21270.45 465.04 43124.95 48087.44 2021-12-15 13:51:59.000 349 21270.50 465.01 43124.97 48087.47 2021-12-15 13:52:00.000 349 21270.55 465.02 43124.93 48087.48 2021-12-15 13:52:01.000 349 21270.65 465.02 43124.94 48087.50 2021-12-15 13:52:02.000 349 21270.72 465.02 43124.94 48087.57 2021-12-15 13:52:03.000 349 21270.81 464.97 43124.96 48087.57 2021-12-15 13:52:04.000 349 21270.89 464.95 43124.97 48087.65 2021-12-15 13:52:05.000 349 21270.98 464.88 43124.95 48087.74 2021-12-15 13:52:06.000 349 21270.99 464.82 43124.99 48087.70 2021-12-15 13:52:07.000 349 21271.05 464.72 43124.95 48087.71 2021-12-15 13:52:08.000 349 21271.10 464.59 43125.00 48087.79 2021-12-15 13:52:09.000 349 21271.13 464.46 43125.05 48087.79 2021-12-15 13:52:10.000 349 21271.09 464.37 43125.08 48087.88 2021-12-15 13:52:11.000 349 21271.08 464.28 43125.18 48087.92 2021-12-15 13:52:12.000 349 21271.05 464.24 43125.27 48087.93 2021-12-15 13:52:13.000 349 21271.00 464.17 43125.27 48087.97 2021-12-15 13:52:14.000 349 21270.95 464.13 43125.34 48088.01 2021-12-15 13:52:15.000 349 21270.89 464.13 43125.47 48088.07 2021-12-15 13:52:16.000 349 21270.86 464.15 43125.54 48088.04 2021-12-15 13:52:17.000 349 21270.85 464.22 43125.58 48088.10 2021-12-15 13:52:18.000 349 21270.81 464.33 43125.56 48088.21 2021-12-15 13:52:19.000 349 21270.71 464.42 43125.54 48088.16 2021-12-15 13:52:20.000 349 21270.68 464.46 43125.53 48088.12 2021-12-15 13:52:21.000 349 21270.67 464.51 43125.55 48088.10 2021-12-15 13:52:22.000 349 21270.65 464.56 43125.52 48088.10 2021-12-15 13:52:23.000 349 21270.67 464.55 43125.45 48088.01 2021-12-15 13:52:24.000 349 21270.70 464.53 43125.43 48087.98 2021-12-15 13:52:25.000 349 21270.77 464.50 43125.40 48088.09 2021-12-15 13:52:26.000 349 21270.83 464.45 43125.37 48088.00 2021-12-15 13:52:27.000 349 21270.92 464.43 43125.35 48088.06 2021-12-15 13:52:28.000 349 21271.07 464.46 43125.35 48088.05 2021-12-15 13:52:29.000 349 21271.22 464.47 43125.34 48088.08 2021-12-15 13:52:30.000 349 21271.28 464.47 43125.32 48088.10 2021-12-15 13:52:31.000 349 21271.35 464.52 43125.28 48088.19 2021-12-15 13:52:32.000 349 21271.35 464.63 43125.27 48088.19 2021-12-15 13:52:33.000 349 21271.34 464.72 43125.24 48088.16 2021-12-15 13:52:34.000 349 21271.28 464.81 43125.17 48088.12 2021-12-15 13:52:35.000 349 21271.22 464.88 43125.11 48088.03 2021-12-15 13:52:36.000 349 21271.14 464.89 43125.07 48087.93 2021-12-15 13:52:37.000 349 21271.07 464.89 43125.10 48087.96 2021-12-15 13:52:38.000 349 21270.95 464.85 43125.09 48087.86 2021-12-15 13:52:39.000 349 21270.83 464.83 43125.09 48087.79 2021-12-15 13:52:40.000 349 21270.71 464.81 43125.10 48087.71 2021-12-15 13:52:41.000 349 21270.64 464.83 43125.06 48087.68 2021-12-15 13:52:42.000 349 21270.53 464.86 43125.03 48087.63 2021-12-15 13:52:43.000 349 21270.54 464.87 43125.03 48087.59 2021-12-15 13:52:44.000 349 21270.57 464.85 43125.05 48087.59 2021-12-15 13:52:45.000 349 21270.63 464.91 43125.01 48087.60 2021-12-15 13:52:46.000 349 21270.76 464.92 43125.01 48087.62 2021-12-15 13:52:47.000 349 21270.94 464.95 43125.04 48087.64 2021-12-15 13:52:48.000 349 21271.10 465.00 43125.05 48087.73 2021-12-15 13:52:49.000 349 21271.30 465.05 43125.04 48087.82 2021-12-15 13:52:50.000 349 21271.50 465.06 43125.01 48087.89 2021-12-15 13:52:51.000 349 21271.68 465.02 43124.97 48087.96 2021-12-15 13:52:52.000 349 21271.86 464.96 43124.98 48088.04 2021-12-15 13:52:53.000 349 21271.98 464.88 43124.97 48088.14 2021-12-15 13:52:54.000 349 21272.12 464.81 43125.02 48088.22 2021-12-15 13:52:55.000 349 21272.22 464.71 43125.08 48088.24 2021-12-15 13:52:56.000 349 21272.27 464.63 43125.05 48088.33 2021-12-15 13:52:57.000 349 21272.35 464.56 43125.08 48088.38 2021-12-15 13:52:58.000 349 21272.37 464.52 43125.11 48088.43 2021-12-15 13:52:59.000 349 21272.40 464.50 43125.15 48088.45 2021-12-15 13:53:00.000 349 21272.32 464.52 43125.17 48088.47 2021-12-15 13:53:01.000 349 21272.22 464.53 43125.18 48088.46 2021-12-15 13:53:02.000 349 21272.13 464.54 43125.21 48088.44 2021-12-15 13:53:03.000 349 21271.99 464.52 43125.24 48088.39 2021-12-15 13:53:04.000 349 21271.85 464.53 43125.24 48088.36 2021-12-15 13:53:05.000 349 21271.69 464.51 43125.26 48088.32 2021-12-15 13:53:06.000 349 21271.55 464.50 43125.29 48088.31 2021-12-15 13:53:07.000 349 21271.42 464.50 43125.33 48088.21 2021-12-15 13:53:08.000 349 21271.28 464.52 43125.28 48088.23 2021-12-15 13:53:09.000 349 21271.17 464.52 43125.28 48088.17 2021-12-15 13:53:10.000 349 21271.06 464.57 43125.27 48088.02 2021-12-15 13:53:11.000 349 21270.94 464.73 43125.27 48088.01 2021-12-15 13:53:12.000 349 21270.81 464.91 43125.19 48087.94 2021-12-15 13:53:13.000 349 21270.79 465.11 43125.10 48087.86 2021-12-15 13:53:14.000 349 21270.78 465.27 43125.03 48087.78 2021-12-15 13:53:15.000 349 21270.77 465.43 43124.92 48087.70 2021-12-15 13:53:16.000 349 21270.77 465.57 43124.87 48087.62 2021-12-15 13:53:17.000 349 21270.74 465.68 43124.83 48087.53 2021-12-15 13:53:18.000 349 21270.70 465.75 43124.74 48087.49 2021-12-15 13:53:19.000 349 21270.64 465.84 43124.74 48087.42 2021-12-15 13:53:20.000 349 21270.57 465.93 43124.70 48087.46 2021-12-15 13:53:21.000 349 21270.49 466.02 43124.65 48087.33 2021-12-15 13:53:22.000 349 21270.39 466.08 43124.61 48087.22 2021-12-15 13:53:23.000 349 21270.33 466.09 43124.58 48087.17 2021-12-15 13:53:24.000 349 21270.28 466.09 43124.58 48087.14 2021-12-15 13:53:25.000 349 21270.27 466.11 43124.55 48087.00 2021-12-15 13:53:26.000 349 21270.25 466.12 43124.52 48087.04 2021-12-15 13:53:27.000 349 21270.29 466.13 43124.52 48087.01 2021-12-15 13:53:28.000 349 21270.32 466.18 43124.53 48087.00 2021-12-15 13:53:29.000 349 21270.37 466.22 43124.53 48087.01 2021-12-15 13:53:30.000 349 21270.40 466.29 43124.50 48087.10 2021-12-15 13:53:31.000 349 21270.42 466.37 43124.53 48087.11 2021-12-15 13:53:32.000 349 21270.40 466.44 43124.55 48087.16 2021-12-15 13:53:33.000 349 21270.40 466.45 43124.55 48087.12 2021-12-15 13:53:34.000 349 21270.37 466.36 43124.56 48087.10 2021-12-15 13:53:35.000 349 21270.28 466.31 43124.62 48087.12 2021-12-15 13:53:36.000 349 21270.16 466.28 43124.63 48087.09 2021-12-15 13:53:37.000 349 21270.00 466.30 43124.67 48087.15 2021-12-15 13:53:38.000 349 21269.86 466.31 43124.69 48087.08 2021-12-15 13:53:39.000 349 21269.69 466.36 43124.72 48086.98 2021-12-15 13:53:40.000 349 21269.53 466.41 43124.74 48086.92 2021-12-15 13:53:41.000 349 21269.39 466.43 43124.81 48086.85 2021-12-15 13:53:42.000 349 21269.21 466.51 43124.83 48086.85 2021-12-15 13:53:43.000 349 21269.06 466.57 43124.83 48086.78 2021-12-15 13:53:44.000 349 21268.89 466.64 43124.84 48086.72 2021-12-15 13:53:45.000 349 21268.78 466.68 43124.89 48086.71 2021-12-15 13:53:46.000 349 21268.70 466.66 43124.91 48086.67 2021-12-15 13:53:47.000 349 21268.66 466.60 43124.92 48086.68 2021-12-15 13:53:48.000 349 21268.65 466.52 43124.94 48086.67 2021-12-15 13:53:49.000 349 21268.76 466.43 43124.95 48086.69 2021-12-15 13:53:50.000 349 21268.90 466.33 43124.98 48086.76 2021-12-15 13:53:51.000 349 21269.04 466.25 43124.99 48086.84 2021-12-15 13:53:52.000 349 21269.21 466.21 43124.99 48086.92 2021-12-15 13:53:53.000 349 21269.43 466.18 43124.97 48087.01 2021-12-15 13:53:54.000 349 21269.68 466.10 43124.97 48087.04 2021-12-15 13:53:55.000 349 21269.98 465.99 43124.96 48087.18 2021-12-15 13:53:56.000 349 21270.28 465.93 43124.95 48087.30 2021-12-15 13:53:57.000 349 21270.49 465.91 43124.98 48087.39 2021-12-15 13:53:58.000 349 21270.69 465.90 43124.99 48087.51 2021-12-15 13:53:59.000 349 21270.83 465.91 43124.96 48087.61 2021-12-15 13:54:00.000 349 21271.00 465.85 43124.99 48087.68 2021-12-15 13:54:01.000 349 21271.20 465.72 43125.04 48087.78 2021-12-15 13:54:02.000 349 21271.30 465.57 43125.11 48087.84 2021-12-15 13:54:03.000 349 21271.35 465.49 43125.24 48088.00 2021-12-15 13:54:04.000 349 21271.37 465.40 43125.32 48088.09 2021-12-15 13:54:05.000 349 21271.28 465.38 43125.35 48088.19 2021-12-15 13:54:06.000 349 21271.22 465.38 43125.38 48088.18 2021-12-15 13:54:07.000 349 21271.12 465.39 43125.43 48088.19 2021-12-15 13:54:08.000 349 21271.05 465.40 43125.42 48088.15 2021-12-15 13:54:09.000 349 21271.05 465.40 43125.38 48088.12 2021-12-15 13:54:10.000 349 21271.03 465.41 43125.41 48088.17 2021-12-15 13:54:11.000 349 21270.99 465.48 43125.42 48088.13 2021-12-15 13:54:12.000 349 21271.01 465.52 43125.42 48088.14 2021-12-15 13:54:13.000 349 21271.01 465.58 43125.38 48088.15 2021-12-15 13:54:14.000 349 21271.01 465.65 43125.38 48088.10 2021-12-15 13:54:15.000 349 21271.01 465.72 43125.35 48088.11 2021-12-15 13:54:16.000 349 21271.04 465.73 43125.31 48088.07 2021-12-15 13:54:17.000 349 21271.05 465.71 43125.25 48088.05 2021-12-15 13:54:18.000 349 21271.09 465.64 43125.24 48088.04 2021-12-15 13:54:19.000 349 21271.13 465.54 43125.24 48087.99 2021-12-15 13:54:20.000 349 21271.22 465.38 43125.21 48088.01 2021-12-15 13:54:21.000 349 21271.31 465.18 43125.22 48088.09 2021-12-15 13:54:22.000 349 21271.47 464.95 43125.24 48088.14 2021-12-15 13:54:23.000 349 21271.59 464.75 43125.27 48088.15 2021-12-15 13:54:24.000 349 21271.75 464.54 43125.29 48088.24 2021-12-15 13:54:25.000 349 21271.93 464.33 43125.32 48088.37 2021-12-15 13:54:26.000 349 21272.13 464.17 43125.32 48088.49 2021-12-15 13:54:27.000 349 21272.33 464.02 43125.40 48088.58 2021-12-15 13:54:28.000 349 21272.52 463.95 43125.43 48088.72 2021-12-15 13:54:29.000 349 21272.69 463.92 43125.42 48088.85 2021-12-15 13:54:30.000 349 21272.87 463.93 43125.46 48088.89 2021-12-15 13:54:31.000 349 21272.97 463.95 43125.45 48088.98 2021-12-15 13:54:32.000 349 21273.02 464.03 43125.47 48089.06 2021-12-15 13:54:33.000 349 21273.04 464.10 43125.45 48089.03 2021-12-15 13:54:34.000 349 21273.05 464.16 43125.46 48089.09 2021-12-15 13:54:35.000 349 21272.95 464.28 43125.47 48089.09 2021-12-15 13:54:36.000 349 21272.83 464.44 43125.44 48089.02 2021-12-15 13:54:37.000 349 21272.65 464.61 43125.40 48088.96 2021-12-15 13:54:38.000 349 21272.42 464.81 43125.32 48088.86 2021-12-15 13:54:39.000 349 21272.20 465.00 43125.26 48088.66 2021-12-15 13:54:40.000 349 21271.95 465.19 43125.21 48088.53 2021-12-15 13:54:41.000 349 21271.72 465.33 43125.13 48088.35 2021-12-15 13:54:42.000 349 21271.48 465.48 43125.10 48088.19 2021-12-15 13:54:43.000 349 21271.24 465.64 43125.04 48088.06 2021-12-15 13:54:44.000 349 21271.04 465.77 43125.02 48087.88 2021-12-15 13:54:45.000 349 21270.84 465.87 43124.95 48087.79 2021-12-15 13:54:46.000 349 21270.67 466.01 43124.90 48087.65 2021-12-15 13:54:47.000 349 21270.50 466.18 43124.86 48087.54 2021-12-15 13:54:48.000 349 21270.41 466.26 43124.73 48087.38 2021-12-15 13:54:49.000 349 21270.32 466.31 43124.62 48087.26 2021-12-15 13:54:50.000 349 21270.30 466.29 43124.55 48087.15 2021-12-15 13:54:51.000 349 21270.31 466.27 43124.50 48087.03 2021-12-15 13:54:52.000 349 21270.35 466.17 43124.46 48086.99 2021-12-15 13:54:53.000 349 21270.37 466.09 43124.41 48087.02 2021-12-15 13:54:54.000 349 21270.41 466.00 43124.44 48087.03 2021-12-15 13:54:55.000 349 21270.45 465.87 43124.45 48087.00 2021-12-15 13:54:56.000 349 21270.49 465.78 43124.50 48087.15 2021-12-15 13:54:57.000 349 21270.53 465.70 43124.56 48087.13 2021-12-15 13:54:58.000 349 21270.62 465.63 43124.62 48087.17 2021-12-15 13:54:59.000 349 21270.65 465.55 43124.66 48087.24 2021-12-15 13:55:00.000 349 21270.70 465.49 43124.71 48087.28 2021-12-15 13:55:01.000 349 21270.73 465.42 43124.74 48087.39 2021-12-15 13:55:02.000 349 21270.75 465.38 43124.80 48087.43 2021-12-15 13:55:03.000 349 21270.72 465.36 43124.85 48087.49 2021-12-15 13:55:04.000 349 21270.70 465.35 43124.88 48087.51 2021-12-15 13:55:05.000 349 21270.73 465.33 43124.90 48087.54 2021-12-15 13:55:06.000 349 21270.70 465.31 43124.92 48087.53 2021-12-15 13:55:07.000 349 21270.70 465.25 43124.97 48087.58 2021-12-15 13:55:08.000 349 21270.74 465.24 43125.03 48087.66 2021-12-15 13:55:09.000 349 21270.73 465.24 43125.05 48087.65 2021-12-15 13:55:10.000 349 21270.71 465.25 43125.05 48087.66 2021-12-15 13:55:11.000 349 21270.70 465.28 43125.08 48087.65 2021-12-15 13:55:12.000 349 21270.67 465.35 43125.08 48087.66 2021-12-15 13:55:13.000 349 21270.62 465.44 43125.09 48087.68 2021-12-15 13:55:14.000 349 21270.55 465.50 43125.06 48087.64 2021-12-15 13:55:15.000 349 21270.44 465.59 43125.06 48087.58 2021-12-15 13:55:16.000 349 21270.31 465.65 43125.03 48087.55 2021-12-15 13:55:17.000 349 21270.19 465.70 43125.00 48087.47 2021-12-15 13:55:18.000 349 21270.04 465.77 43124.98 48087.40 2021-12-15 13:55:19.000 349 21269.89 465.81 43124.98 48087.33 2021-12-15 13:55:20.000 349 21269.71 465.83 43124.94 48087.23 2021-12-15 13:55:21.000 349 21269.53 465.85 43124.92 48087.10 2021-12-15 13:55:22.000 349 21269.34 465.80 43124.95 48087.04 2021-12-15 13:55:23.000 349 21269.20 465.74 43124.99 48086.93 2021-12-15 13:55:24.000 349 21269.07 465.67 43125.00 48086.99 2021-12-15 13:55:25.000 349 21268.96 465.63 43125.00 48086.86 2021-12-15 13:55:26.000 349 21268.89 465.57 43125.00 48086.83 2021-12-15 13:55:27.000 349 21268.79 465.52 43125.03 48086.78 2021-12-15 13:55:28.000 349 21268.77 465.45 43125.04 48086.78 2021-12-15 13:55:29.000 349 21268.79 465.39 43125.04 48086.81 2021-12-15 13:55:30.000 349 21268.86 465.34 43125.08 48086.80 2021-12-15 13:55:31.000 349 21268.96 465.32 43125.07 48086.83 2021-12-15 13:55:32.000 349 21269.10 465.26 43125.07 48086.92 2021-12-15 13:55:33.000 349 21269.25 465.27 43125.07 48086.98 2021-12-15 13:55:34.000 349 21269.46 465.33 43125.08 48087.03 2021-12-15 13:55:35.000 349 21269.67 465.36 43125.05 48087.18 2021-12-15 13:55:36.000 349 21269.93 465.36 43125.03 48087.23 2021-12-15 13:55:37.000 349 21270.15 465.38 43125.04 48087.32 2021-12-15 13:55:38.000 349 21270.35 465.38 43125.01 48087.40 2021-12-15 13:55:39.000 349 21270.57 465.32 43124.98 48087.48 2021-12-15 13:55:40.000 349 21270.74 465.27 43124.97 48087.54 2021-12-15 13:55:41.000 349 21270.90 465.19 43124.99 48087.69 2021-12-15 13:55:42.000 349 21271.01 465.07 43124.99 48087.72 2021-12-15 13:55:43.000 349 21271.12 464.95 43124.98 48087.77 2021-12-15 13:55:44.000 349 21271.15 464.88 43125.02 48087.80 2021-12-15 13:55:45.000 349 21271.17 464.81 43125.07 48087.84 2021-12-15 13:55:46.000 349 21271.17 464.71 43125.08 48087.86 2021-12-15 13:55:47.000 349 21271.13 464.67 43125.10 48087.90 2021-12-15 13:55:48.000 349 21271.09 464.64 43125.10 48087.93 2021-12-15 13:55:49.000 349 21271.02 464.62 43125.10 48087.90 2021-12-15 13:55:50.000 349 21270.93 464.63 43125.15 48087.90 2021-12-15 13:55:51.000 349 21270.81 464.64 43125.16 48087.77 2021-12-15 13:55:52.000 349 21270.68 464.68 43125.20 48087.82 2021-12-15 13:55:53.000 349 21270.55 464.69 43125.20 48087.78 2021-12-15 13:55:54.000 349 21270.42 464.71 43125.21 48087.76 2021-12-15 13:55:55.000 349 21270.28 464.76 43125.24 48087.71 2021-12-15 13:55:56.000 349 21270.13 464.82 43125.25 48087.64 2021-12-15 13:55:57.000 349 21269.98 464.90 43125.21 48087.51 2021-12-15 13:55:58.000 349 21269.86 464.96 43125.19 48087.51 2021-12-15 13:55:59.000 349 21269.78 465.01 43125.16 48087.43 2021-12-15 13:56:00.000 349 21269.68 465.06 43125.16 48087.40 2021-12-15 13:56:01.000 349 21269.58 465.08 43125.13 48087.34 2021-12-15 13:56:02.000 349 21269.55 465.08 43125.13 48087.30 2021-12-15 13:56:03.000 349 21269.56 465.07 43125.14 48087.24 2021-12-15 13:56:04.000 349 21269.53 465.07 43125.15 48087.27 2021-12-15 13:56:05.000 349 21269.58 465.05 43125.15 48087.27 2021-12-15 13:56:06.000 349 21269.61 465.03 43125.14 48087.26 2021-12-15 13:56:07.000 349 21269.72 465.03 43125.18 48087.35 2021-12-15 13:56:08.000 349 21269.84 465.05 43125.20 48087.36 2021-12-15 13:56:09.000 349 21270.03 465.04 43125.19 48087.41 2021-12-15 13:56:10.000 349 21270.18 465.08 43125.20 48087.50 2021-12-15 13:56:11.000 349 21270.34 465.18 43125.23 48087.62 2021-12-15 13:56:12.000 349 21270.47 465.23 43125.19 48087.66 2021-12-15 13:56:13.000 349 21270.57 465.28 43125.16 48087.72 2021-12-15 13:56:14.000 349 21270.70 465.31 43125.19 48087.71 2021-12-15 13:56:15.000 349 21270.79 465.32 43125.17 48087.76 2021-12-15 13:56:16.000 349 21270.79 465.32 43125.16 48087.81 2021-12-15 13:56:17.000 349 21270.80 465.26 43125.19 48087.85 2021-12-15 13:56:18.000 349 21270.82 465.17 43125.27 48087.89 2021-12-15 13:56:19.000 349 21270.77 465.11 43125.32 48087.92 2021-12-15 13:56:20.000 349 21270.70 465.05 43125.32 48087.95 2021-12-15 13:56:21.000 349 21270.60 464.99 43125.36 48087.94 2021-12-15 13:56:22.000 349 21270.47 464.92 43125.45 48087.94 2021-12-15 13:56:23.000 349 21270.40 464.86 43125.50 48087.90 2021-12-15 13:56:24.000 349 21270.31 464.84 43125.50 48087.91 2021-12-15 13:56:25.000 349 21270.27 464.84 43125.55 48087.90 2021-12-15 13:56:26.000 349 21270.26 464.83 43125.58 48087.90 2021-12-15 13:56:27.000 349 21270.25 464.82 43125.59 48087.89 2021-12-15 13:56:28.000 349 21270.25 464.85 43125.61 48087.99 2021-12-15 13:56:29.000 349 21270.27 464.86 43125.63 48087.95 2021-12-15 13:56:30.000 349 21270.30 464.89 43125.63 48087.93 2021-12-15 13:56:31.000 349 21270.33 464.93 43125.59 48088.01 2021-12-15 13:56:32.000 349 21270.35 464.98 43125.55 48087.95 2021-12-15 13:56:33.000 349 21270.42 465.04 43125.59 48087.98 2021-12-15 13:56:34.000 349 21270.47 465.10 43125.61 48088.01 2021-12-15 13:56:35.000 349 21270.43 465.23 43125.56 48088.08 2021-12-15 13:56:36.000 349 21270.36 465.39 43125.47 48087.99 2021-12-15 13:56:37.000 349 21270.29 465.58 43125.40 48087.87 2021-12-15 13:56:38.000 349 21270.24 465.73 43125.36 48087.83 2021-12-15 13:56:39.000 349 21270.13 465.87 43125.32 48087.76 2021-12-15 13:56:40.000 349 21270.04 466.00 43125.29 48087.69 2021-12-15 13:56:41.000 349 21269.93 466.14 43125.25 48087.58 2021-12-15 13:56:42.000 349 21269.84 466.23 43125.23 48087.50 2021-12-15 13:56:43.000 349 21269.74 466.31 43125.22 48087.45 2021-12-15 13:56:44.000 349 21269.63 466.37 43125.18 48087.42 2021-12-15 13:56:45.000 349 21269.53 466.41 43125.17 48087.35 2021-12-15 13:56:46.000 349 21269.44 466.41 43125.17 48087.25 2021-12-15 13:56:47.000 349 21269.35 466.44 43125.15 48087.21 2021-12-15 13:56:48.000 349 21269.26 466.46 43125.14 48087.23 2021-12-15 13:56:49.000 349 21269.16 466.48 43125.12 48087.15 2021-12-15 13:56:50.000 349 21269.10 466.53 43125.13 48087.09 2021-12-15 13:56:51.000 349 21269.01 466.61 43125.10 48087.04 2021-12-15 13:56:52.000 349 21268.95 466.69 43125.08 48087.02 2021-12-15 13:56:53.000 349 21268.93 466.81 43125.02 48086.98 2021-12-15 13:56:54.000 349 21268.85 466.97 43125.00 48086.95 2021-12-15 13:56:55.000 349 21268.78 467.14 43124.95 48086.81 2021-12-15 13:56:56.000 349 21268.71 467.27 43124.85 48086.72 2021-12-15 13:56:57.000 349 21268.68 467.39 43124.81 48086.64 2021-12-15 13:56:58.000 349 21268.59 467.53 43124.76 48086.59 2021-12-15 13:56:59.000 349 21268.46 467.67 43124.66 48086.50 2021-12-15 13:57:00.000 349 21268.37 467.83 43124.56 48086.36 2021-12-15 13:57:01.000 349 21268.30 467.89 43124.53 48086.27 2021-12-15 13:57:02.000 349 21268.24 467.91 43124.52 48086.20 2021-12-15 13:57:03.000 349 21268.21 467.89 43124.50 48086.12 2021-12-15 13:57:04.000 349 21268.17 467.90 43124.50 48086.07 2021-12-15 13:57:05.000 349 21268.16 467.91 43124.50 48086.07 2021-12-15 13:57:06.000 349 21268.16 467.92 43124.49 48086.04 2021-12-15 13:57:07.000 349 21268.18 467.91 43124.46 48086.01 2021-12-15 13:57:08.000 349 21268.20 467.90 43124.47 48086.01 2021-12-15 13:57:09.000 349 21268.26 467.89 43124.47 48086.08 2021-12-15 13:57:10.000 349 21268.36 467.85 43124.51 48086.12 2021-12-15 13:57:11.000 349 21268.47 467.86 43124.49 48086.16 2021-12-15 13:57:12.000 349 21268.56 467.86 43124.45 48086.18 2021-12-15 13:57:13.000 349 21268.66 467.88 43124.48 48086.22 2021-12-15 13:57:14.000 349 21268.74 467.91 43124.46 48086.26 2021-12-15 13:57:15.000 349 21268.86 467.91 43124.48 48086.36 2021-12-15 13:57:16.000 349 21269.01 467.90 43124.48 48086.34 2021-12-15 13:57:17.000 349 21269.12 467.90 43124.47 48086.44 2021-12-15 13:57:18.000 349 21269.23 467.88 43124.45 48086.49 2021-12-15 13:57:19.000 349 21269.31 467.82 43124.48 48086.55 2021-12-15 13:57:20.000 349 21269.36 467.79 43124.48 48086.55 2021-12-15 13:57:21.000 349 21269.39 467.72 43124.49 48086.61 2021-12-15 13:57:22.000 349 21269.41 467.65 43124.48 48086.62 2021-12-15 13:57:23.000 349 21269.43 467.60 43124.55 48086.64 2021-12-15 13:57:24.000 349 21269.44 467.59 43124.58 48086.67 2021-12-15 13:57:25.000 349 21269.43 467.53 43124.60 48086.70 2021-12-15 13:57:26.000 349 21269.43 467.50 43124.63 48086.68 2021-12-15 13:57:27.000 349 21269.41 467.52 43124.66 48086.72 2021-12-15 13:57:28.000 349 21269.40 467.53 43124.66 48086.75 2021-12-15 13:57:29.000 349 21269.37 467.53 43124.68 48086.76 2021-12-15 13:57:30.000 349 21269.33 467.56 43124.71 48086.81 2021-12-15 13:57:31.000 349 21269.30 467.58 43124.72 48086.79 2021-12-15 13:57:32.000 349 21269.33 467.59 43124.73 48086.78 2021-12-15 13:57:33.000 349 21269.37 467.61 43124.74 48086.83 2021-12-15 13:57:34.000 349 21269.43 467.64 43124.77 48086.84 2021-12-15 13:57:35.000 349 21269.46 467.69 43124.76 48086.85 2021-12-15 13:57:36.000 349 21269.50 467.69 43124.73 48086.88 2021-12-15 13:57:37.000 349 21269.57 467.73 43124.73 48086.88 2021-12-15 13:57:38.000 349 21269.62 467.76 43124.75 48086.93 2021-12-15 13:57:39.000 349 21269.66 467.77 43124.74 48086.95 2021-12-15 13:57:40.000 349 21269.70 467.77 43124.77 48086.97 2021-12-15 13:57:41.000 349 21269.71 467.75 43124.79 48087.02 2021-12-15 13:57:42.000 349 21269.72 467.70 43124.78 48086.94 2021-12-15 13:57:43.000 349 21269.70 467.71 43124.79 48087.02 2021-12-15 13:57:44.000 349 21269.66 467.71 43124.79 48087.01 2021-12-15 13:57:45.000 349 21269.63 467.77 43124.77 48087.00 2021-12-15 13:57:46.000 349 21269.62 467.84 43124.72 48086.95 2021-12-15 13:57:47.000 349 21269.61 467.89 43124.68 48086.89 2021-12-15 13:57:48.000 349 21269.67 467.88 43124.64 48086.84 2021-12-15 13:57:49.000 349 21269.65 467.89 43124.60 48086.86 2021-12-15 13:57:50.000 349 21269.68 467.87 43124.61 48086.87 2021-12-15 13:57:51.000 349 21269.68 467.90 43124.59 48086.82 2021-12-15 13:57:52.000 349 21269.64 467.98 43124.61 48086.84 2021-12-15 13:57:53.000 349 21269.62 468.13 43124.58 48086.82 2021-12-15 13:57:54.000 349 21269.59 468.25 43124.50 48086.80 2021-12-15 13:57:55.000 349 21269.49 468.29 43124.49 48086.75 2021-12-15 13:57:56.000 349 21269.44 468.32 43124.46 48086.67 2021-12-15 13:57:57.000 349 21269.36 468.32 43124.43 48086.60 2021-12-15 13:57:58.000 349 21269.31 468.33 43124.43 48086.56 2021-12-15 13:57:59.000 349 21269.24 468.31 43124.42 48086.53 2021-12-15 13:58:00.000 349 21269.21 468.36 43124.43 48086.49 2021-12-15 13:58:01.000 349 21269.18 468.40 43124.41 48086.49 2021-12-15 13:58:02.000 349 21269.24 468.39 43124.41 48086.47 2021-12-15 13:58:03.000 349 21269.31 468.38 43124.40 48086.43 2021-12-15 13:58:04.000 349 21269.41 468.32 43124.40 48086.53 2021-12-15 13:58:05.000 349 21269.52 468.25 43124.44 48086.60 2021-12-15 13:58:06.000 349 21269.57 468.13 43124.49 48086.65 2021-12-15 13:58:07.000 349 21269.69 467.99 43124.55 48086.77 2021-12-15 13:58:08.000 349 21269.79 467.85 43124.65 48086.77 2021-12-15 13:58:09.000 349 21269.89 467.76 43124.75 48086.96 2021-12-15 13:58:10.000 349 21269.95 467.72 43124.81 48087.02 2021-12-15 13:58:11.000 349 21269.99 467.65 43124.85 48087.16 2021-12-15 13:58:12.000 349 21269.97 467.61 43124.88 48087.19 2021-12-15 13:58:13.000 349 21269.91 467.59 43124.88 48087.24 2021-12-15 13:58:14.000 349 21269.91 467.59 43124.91 48087.23 2021-12-15 13:58:15.000 349 21269.88 467.56 43124.88 48087.26 2021-12-15 13:58:16.000 349 21269.84 467.55 43124.89 48087.16 2021-12-15 13:58:17.000 349 21269.80 467.50 43124.90 48087.18 2021-12-15 13:58:18.000 349 21269.79 467.47 43124.91 48087.19 2021-12-15 13:58:19.000 349 21269.84 467.42 43124.97 48087.17 2021-12-15 13:58:20.000 349 21269.87 467.40 43124.98 48087.15 2021-12-15 13:58:21.000 349 21269.89 467.39 43124.91 48087.28 2021-12-15 13:58:22.000 349 21269.89 467.38 43124.92 48087.23 2021-12-15 13:58:23.000 349 21269.91 467.36 43124.94 48087.24 2021-12-15 13:58:24.000 349 21269.93 467.31 43125.00 48087.29 2021-12-15 13:58:25.000 349 21269.93 467.25 43125.03 48087.34 2021-12-15 13:58:26.000 349 21269.91 467.23 43125.04 48087.26 2021-12-15 13:58:27.000 349 21269.87 467.22 43125.05 48087.33 2021-12-15 13:58:28.000 349 21269.86 467.21 43125.05 48087.40 2021-12-15 13:58:29.000 349 21269.84 467.16 43125.06 48087.32 2021-12-15 13:58:30.000 349 21269.81 467.17 43125.07 48087.30 2021-12-15 13:58:31.000 349 21269.76 467.23 43125.07 48087.30 2021-12-15 13:58:32.000 349 21269.75 467.29 43125.08 48087.31 2021-12-15 13:58:33.000 349 21269.74 467.32 43125.06 48087.32 2021-12-15 13:58:34.000 349 21269.72 467.38 43125.03 48087.27 2021-12-15 13:58:35.000 349 21269.69 467.46 43125.02 48087.22 2021-12-15 13:58:36.000 349 21269.69 467.50 43124.99 48087.25 2021-12-15 13:58:37.000 349 21269.71 467.55 43124.98 48087.27 2021-12-15 13:58:38.000 349 21269.72 467.61 43124.97 48087.24 2021-12-15 13:58:39.000 349 21269.72 467.66 43124.98 48087.26 2021-12-15 13:58:40.000 349 21269.71 467.69 43124.95 48087.16 2021-12-15 13:58:41.000 349 21269.66 467.75 43124.94 48087.22 2021-12-15 13:58:42.000 349 21269.62 467.80 43124.95 48087.17 2021-12-15 13:58:43.000 349 21269.55 467.84 43124.91 48087.12 2021-12-15 13:58:44.000 349 21269.44 467.87 43124.89 48087.05 2021-12-15 13:58:45.000 349 21269.28 467.98 43124.80 48087.04 2021-12-15 13:58:46.000 349 21269.09 468.15 43124.75 48086.88 2021-12-15 13:58:47.000 349 21268.88 468.31 43124.66 48086.70 2021-12-15 13:58:48.000 349 21268.72 468.42 43124.59 48086.50 2021-12-15 13:58:49.000 349 21268.59 468.50 43124.49 48086.34 2021-12-15 13:58:50.000 349 21268.49 468.55 43124.40 48086.24 2021-12-15 13:58:51.000 349 21268.45 468.53 43124.35 48086.10 2021-12-15 13:58:52.000 349 21268.41 468.50 43124.38 48086.08 2021-12-15 13:58:53.000 349 21268.43 468.45 43124.38 48086.07 2021-12-15 13:58:54.000 349 21268.50 468.40 43124.39 48086.16 2021-12-15 13:58:55.000 349 21268.56 468.38 43124.42 48086.16 2021-12-15 13:58:56.000 349 21268.63 468.35 43124.48 48086.20 2021-12-15 13:58:57.000 349 21268.74 468.32 43124.51 48086.22 2021-12-15 13:58:58.000 349 21268.86 468.28 43124.54 48086.37 2021-12-15 13:58:59.000 349 21268.99 468.12 43124.57 48086.48 2021-12-15 13:59:00.000 349 21269.07 468.00 43124.60 48086.54 2021-12-15 13:59:01.000 349 21269.13 467.90 43124.68 48086.53 2021-12-15 13:59:02.000 349 21269.17 467.80 43124.75 48086.63 2021-12-15 13:59:03.000 349 21269.18 467.73 43124.80 48086.77 2021-12-15 13:59:04.000 349 21269.18 467.73 43124.78 48086.81 2021-12-15 13:59:05.000 349 21269.15 467.76 43124.75 48086.78 2021-12-15 13:59:06.000 349 21269.13 467.77 43124.76 48086.74 2021-12-15 13:59:07.000 349 21269.07 467.77 43124.71 48086.76 2021-12-15 13:59:08.000 349 21269.03 467.74 43124.70 48086.73 2021-12-15 13:59:09.000 349 21268.97 467.77 43124.69 48086.68 2021-12-15 13:59:10.000 349 21268.89 467.79 43124.70 48086.60 2021-12-15 13:59:11.000 349 21268.84 467.82 43124.68 48086.57 2021-12-15 13:59:12.000 349 21268.79 467.87 43124.65 48086.54 2021-12-15 13:59:13.000 349 21268.72 467.87 43124.63 48086.51 2021-12-15 13:59:14.000 349 21268.67 467.84 43124.66 48086.39 2021-12-15 13:59:15.000 349 21268.63 467.77 43124.65 48086.42 2021-12-15 13:59:16.000 349 21268.64 467.74 43124.67 48086.46 2021-12-15 13:59:17.000 349 21268.69 467.62 43124.70 48086.50 2021-12-15 13:59:18.000 349 21268.77 467.50 43124.72 48086.57 2021-12-15 13:59:19.000 349 21268.90 467.43 43124.77 48086.53 2021-12-15 13:59:20.000 349 21269.03 467.37 43124.78 48086.68 2021-12-15 13:59:21.000 349 21269.17 467.35 43124.80 48086.75 2021-12-15 13:59:22.000 349 21269.35 467.32 43124.78 48086.76 2021-12-15 13:59:23.000 349 21269.53 467.35 43124.76 48086.84 2021-12-15 13:59:24.000 349 21269.74 467.34 43124.75 48086.97 2021-12-15 13:59:25.000 349 21269.95 467.31 43124.72 48087.04 2021-12-15 13:59:26.000 349 21270.14 467.30 43124.68 48087.13 2021-12-15 13:59:27.000 349 21270.31 467.27 43124.67 48087.16 2021-12-15 13:59:28.000 349 21270.42 467.27 43124.65 48087.17 2021-12-15 13:59:29.000 349 21270.46 467.26 43124.67 48087.28 2021-12-15 13:59:30.000 349 21270.51 467.23 43124.70 48087.25 2021-12-15 13:59:31.000 349 21270.49 467.20 43124.73 48087.29 2021-12-15 13:59:32.000 349 21270.43 467.24 43124.74 48087.32 2021-12-15 13:59:33.000 349 21270.32 467.26 43124.78 48087.31 2021-12-15 13:59:34.000 349 21270.17 467.35 43124.80 48087.29 2021-12-15 13:59:35.000 349 21269.97 467.45 43124.81 48087.30 2021-12-15 13:59:36.000 349 21269.76 467.54 43124.82 48087.09 2021-12-15 13:59:37.000 349 21269.51 467.64 43124.81 48087.04 2021-12-15 13:59:38.000 349 21269.31 467.72 43124.80 48086.99 2021-12-15 13:59:39.000 349 21269.11 467.79 43124.78 48086.79 2021-12-15 13:59:40.000 349 21268.94 467.82 43124.76 48086.76 2021-12-15 13:59:41.000 349 21268.78 467.84 43124.77 48086.75 2021-12-15 13:59:42.000 349 21268.72 467.85 43124.80 48086.65 2021-12-15 13:59:43.000 349 21268.69 467.81 43124.78 48086.57 2021-12-15 13:59:44.000 349 21268.72 467.77 43124.78 48086.59 2021-12-15 13:59:45.000 349 21268.79 467.73 43124.79 48086.65 2021-12-15 13:59:46.000 349 21268.92 467.67 43124.79 48086.68 2021-12-15 13:59:47.000 349 21269.05 467.69 43124.77 48086.78 2021-12-15 13:59:48.000 349 21269.22 467.69 43124.78 48086.80 2021-12-15 13:59:49.000 349 21269.43 467.67 43124.79 48086.78 2021-12-15 13:59:50.000 349 21269.63 467.65 43124.74 48086.91 2021-12-15 13:59:51.000 349 21269.84 467.63 43124.76 48087.06 2021-12-15 13:59:52.000 349 21270.07 467.54 43124.78 48087.13 2021-12-15 13:59:53.000 349 21270.27 467.44 43124.85 48087.21 2021-12-15 13:59:54.000 349 21270.40 467.35 43124.93 48087.32 2021-12-15 13:59:55.000 349 21270.51 467.29 43125.00 48087.44 2021-12-15 13:59:56.000 349 21270.56 467.23 43125.02 48087.54 2021-12-15 13:59:57.000 349 21270.52 467.21 43125.04 48087.65 2021-12-15 13:59:58.000 349 21270.51 467.19 43125.05 48087.64 2021-12-15 13:59:59.000 349 21270.44 467.19 43125.12 48087.71 2021-12-15 14:00:00.000 349 21270.39 467.15 43125.16 48087.69 2021-12-15 14:00:01.000 349 21270.35 467.14 43125.23 48087.71 2021-12-15 14:00:02.000 349 21270.28 467.13 43125.24 48087.65 2021-12-15 14:00:03.000 349 21270.23 467.12 43125.27 48087.69 2021-12-15 14:00:04.000 349 21270.19 467.13 43125.32 48087.75 2021-12-15 14:00:05.000 349 21270.14 467.16 43125.36 48087.73 2021-12-15 14:00:06.000 349 21270.15 467.16 43125.41 48087.70 2021-12-15 14:00:07.000 349 21270.17 467.19 43125.45 48087.73 2021-12-15 14:00:08.000 349 21270.17 467.25 43125.44 48087.76 2021-12-15 14:00:09.000 349 21270.18 467.33 43125.42 48087.83 2021-12-15 14:00:10.000 349 21270.18 467.47 43125.40 48087.78 2021-12-15 14:00:11.000 349 21270.19 467.61 43125.39 48087.74 2021-12-15 14:00:12.000 349 21270.17 467.72 43125.31 48087.71 2021-12-15 14:00:13.000 349 21270.14 467.84 43125.24 48087.69 2021-12-15 14:00:14.000 349 21270.06 467.93 43125.23 48087.64 2021-12-15 14:00:15.000 349 21269.97 468.05 43125.15 48087.60 2021-12-15 14:00:16.000 349 21269.83 468.13 43125.11 48087.49 2021-12-15 14:00:17.000 349 21269.66 468.22 43125.13 48087.40 2021-12-15 14:00:18.000 349 21269.44 468.30 43125.10 48087.30 2021-12-15 14:00:19.000 349 21269.20 468.32 43125.13 48087.15 2021-12-15 14:00:20.000 349 21269.00 468.31 43125.13 48087.15 2021-12-15 14:00:21.000 349 21268.85 468.30 43125.12 48087.04 2021-12-15 14:00:22.000 349 21268.70 468.33 43125.16 48086.99 2021-12-15 14:00:23.000 349 21268.58 468.30 43125.18 48086.90 2021-12-15 14:00:24.000 349 21268.55 468.28 43125.18 48086.82 2021-12-15 14:00:25.000 349 21268.58 468.26 43125.18 48086.82 2021-12-15 14:00:26.000 349 21268.61 468.22 43125.18 48086.93 2021-12-15 14:00:27.000 349 21268.75 468.15 43125.19 48086.90 2021-12-15 14:00:28.000 349 21268.88 468.09 43125.19 48086.93 2021-12-15 14:00:29.000 349 21269.04 468.02 43125.20 48087.00 2021-12-15 14:00:30.000 349 21269.24 467.93 43125.24 48087.08 2021-12-15 14:00:31.000 349 21269.44 467.80 43125.25 48087.25 2021-12-15 14:00:32.000 349 21269.68 467.66 43125.23 48087.26 2021-12-15 14:00:33.000 349 21269.88 467.54 43125.27 48087.40 2021-12-15 14:00:34.000 349 21270.04 467.45 43125.26 48087.52 2021-12-15 14:00:35.000 349 21270.17 467.34 43125.28 48087.61 2021-12-15 14:00:36.000 349 21270.29 467.27 43125.28 48087.69 2021-12-15 14:00:37.000 349 21270.37 467.20 43125.27 48087.77 2021-12-15 14:00:38.000 349 21270.41 467.13 43125.28 48087.80 2021-12-15 14:00:39.000 349 21270.42 467.11 43125.29 48087.84 2021-12-15 14:00:40.000 349 21270.40 467.08 43125.26 48087.81 2021-12-15 14:00:41.000 349 21270.32 467.06 43125.25 48087.76 2021-12-15 14:00:42.000 349 21270.21 467.09 43125.24 48087.79 2021-12-15 14:00:43.000 349 21270.06 467.15 43125.22 48087.70 2021-12-15 14:00:44.000 349 21269.94 467.20 43125.20 48087.58 2021-12-15 14:00:45.000 349 21269.86 467.16 43125.17 48087.50 2021-12-15 14:00:46.000 349 21269.73 467.08 43125.16 48087.39 2021-12-15 14:00:47.000 349 21269.69 467.04 43125.16 48087.33 2021-12-15 14:00:48.000 349 21269.61 467.04 43125.16 48087.42 2021-12-15 14:00:49.000 349 21269.54 467.06 43125.12 48087.30 2021-12-15 14:00:50.000 349 21269.54 467.08 43125.12 48087.23 2021-12-15 14:00:51.000 349 21269.55 467.08 43125.09 48087.18 2021-12-15 14:00:52.000 349 21269.59 467.11 43125.04 48087.19 2021-12-15 14:00:53.000 349 21269.68 467.08 43125.03 48087.22 2021-12-15 14:00:54.000 349 21269.71 467.11 43125.07 48087.23 2021-12-15 14:00:55.000 349 21269.75 467.18 43125.06 48087.29 2021-12-15 14:00:56.000 349 21269.75 467.21 43125.01 48087.26 2021-12-15 14:00:57.000 349 21269.75 467.25 43124.94 48087.21 2021-12-15 14:00:58.000 349 21269.72 467.25 43124.94 48087.14 2021-12-15 14:00:59.000 349 21269.66 467.27 43124.95 48087.17 2021-12-15 14:01:00.000 349 21269.54 467.30 43124.95 48087.17 2021-12-15 14:01:01.000 349 21269.47 467.35 43124.94 48087.11 2021-12-15 14:01:02.000 349 21269.36 467.32 43124.93 48087.03 2021-12-15 14:01:03.000 349 21269.30 467.30 43124.98 48086.98 2021-12-15 14:01:04.000 349 21269.18 467.33 43125.02 48086.93 2021-12-15 14:01:05.000 349 21269.07 467.38 43125.04 48086.98 2021-12-15 14:01:06.000 349 21268.96 467.42 43125.09 48086.96 2021-12-15 14:01:07.000 349 21268.89 467.41 43125.14 48086.98 2021-12-15 14:01:08.000 349 21268.75 467.43 43125.16 48086.98 2021-12-15 14:01:09.000 349 21268.72 467.44 43125.15 48086.95 2021-12-15 14:01:10.000 349 21268.66 467.44 43125.16 48086.91 2021-12-15 14:01:11.000 349 21268.61 467.46 43125.17 48086.87 2021-12-15 14:01:12.000 349 21268.60 467.45 43125.19 48087.01 2021-12-15 14:01:13.000 349 21268.62 467.42 43125.18 48086.90 2021-12-15 14:01:14.000 349 21268.66 467.40 43125.18 48086.93 2021-12-15 14:01:15.000 349 21268.76 467.33 43125.16 48086.96 2021-12-15 14:01:16.000 349 21268.88 467.27 43125.21 48087.00 2021-12-15 14:01:17.000 349 21269.01 467.22 43125.21 48087.03 2021-12-15 14:01:18.000 349 21269.15 467.15 43125.22 48087.10 2021-12-15 14:01:19.000 349 21269.27 467.10 43125.22 48087.11 2021-12-15 14:01:20.000 349 21269.42 467.08 43125.20 48087.31 2021-12-15 14:01:21.000 349 21269.56 467.08 43125.18 48087.29 2021-12-15 14:01:22.000 349 21269.60 467.12 43125.20 48087.31 2021-12-15 14:01:23.000 349 21269.68 467.12 43125.16 48087.33 2021-12-15 14:01:24.000 349 21269.77 467.13 43125.15 48087.36 2021-12-15 14:01:25.000 349 21269.84 467.11 43125.18 48087.39 2021-12-15 14:01:26.000 349 21269.85 467.09 43125.20 48087.46 2021-12-15 14:01:27.000 349 21269.86 467.03 43125.23 48087.46 2021-12-15 14:01:28.000 349 21269.87 466.95 43125.31 48087.52 2021-12-15 14:01:29.000 349 21269.85 466.89 43125.37 48087.61 2021-12-15 14:01:30.000 349 21269.76 466.87 43125.43 48087.53 2021-12-15 14:01:31.000 349 21269.76 466.88 43125.50 48087.66 2021-12-15 14:01:32.000 349 21269.73 466.88 43125.53 48087.69 2021-12-15 14:01:33.000 349 21269.68 466.94 43125.51 48087.71 2021-12-15 14:01:34.000 349 21269.64 467.05 43125.51 48087.69 2021-12-15 14:01:35.000 349 21269.62 467.14 43125.43 48087.63 2021-12-15 14:01:36.000 349 21269.63 467.17 43125.40 48087.56 2021-12-15 14:01:37.000 349 21269.66 467.15 43125.38 48087.58 2021-12-15 14:01:38.000 349 21269.68 467.09 43125.33 48087.53 2021-12-15 14:01:39.000 349 21269.80 466.98 43125.36 48087.52 2021-12-15 14:01:40.000 349 21269.91 466.78 43125.36 48087.55 2021-12-15 14:01:41.000 349 21270.10 466.59 43125.41 48087.64 2021-12-15 14:01:42.000 349 21270.27 466.39 43125.46 48087.77 2021-12-15 14:01:43.000 349 21270.42 466.27 43125.55 48087.87 2021-12-15 14:01:44.000 349 21270.57 466.21 43125.57 48088.04 2021-12-15 14:01:45.000 349 21270.72 466.21 43125.59 48088.11 2021-12-15 14:01:46.000 349 21270.84 466.24 43125.56 48088.22 2021-12-15 14:01:47.000 349 21270.91 466.28 43125.51 48088.20 2021-12-15 14:01:48.000 349 21270.97 466.31 43125.48 48088.17 2021-12-15 14:01:49.000 349 21270.98 466.31 43125.44 48088.15 2021-12-15 14:01:50.000 349 21270.98 466.26 43125.37 48088.11 2021-12-15 14:01:51.000 349 21270.93 466.24 43125.32 48088.06 2021-12-15 14:01:52.000 349 21270.82 466.26 43125.25 48088.06 2021-12-15 14:01:53.000 349 21270.71 466.27 43125.20 48087.97 2021-12-15 14:01:54.000 349 21270.60 466.19 43125.19 48087.83 2021-12-15 14:01:55.000 349 21270.55 466.10 43125.17 48087.76 2021-12-15 14:01:56.000 349 21270.45 466.03 43125.20 48087.73 2021-12-15 14:01:57.000 349 21270.35 466.01 43125.19 48087.72 2021-12-15 14:01:58.000 349 21270.24 466.09 43125.16 48087.75 2021-12-15 14:01:59.000 349 21270.14 466.14 43125.17 48087.64 2021-12-15 14:02:00.000 349 21270.04 466.24 43125.10 48087.61 2021-12-15 14:02:01.000 349 21269.93 466.33 43125.08 48087.52 2021-12-15 14:02:02.000 349 21269.83 466.43 43125.05 48087.37 2021-12-15 14:02:03.000 349 21269.76 466.52 43125.00 48087.32 2021-12-15 14:02:04.000 349 21269.69 466.59 43124.96 48087.22 2021-12-15 14:02:05.000 349 21269.64 466.63 43124.92 48087.16 2021-12-15 14:02:06.000 349 21269.57 466.70 43124.89 48087.11 2021-12-15 14:02:07.000 349 21269.57 466.71 43124.90 48087.14 2021-12-15 14:02:08.000 349 21269.56 466.74 43124.87 48087.07 2021-12-15 14:02:09.000 349 21269.51 466.80 43124.85 48087.09 2021-12-15 14:02:10.000 349 21269.47 466.83 43124.86 48087.07 2021-12-15 14:02:11.000 349 21269.43 466.91 43124.83 48087.01 2021-12-15 14:02:12.000 349 21269.39 466.96 43124.81 48086.95 2021-12-15 14:02:13.000 349 21269.35 466.99 43124.77 48086.95 2021-12-15 14:02:14.000 349 21269.31 467.04 43124.77 48086.86 2021-12-15 14:02:15.000 349 21269.29 467.09 43124.79 48086.87 2021-12-15 14:02:16.000 349 21269.29 467.11 43124.80 48086.87 2021-12-15 14:02:17.000 349 21269.27 467.14 43124.80 48086.90 2021-12-15 14:02:18.000 349 21269.28 467.19 43124.82 48086.89 2021-12-15 14:02:19.000 349 21269.29 467.22 43124.84 48086.86 2021-12-15 14:02:20.000 349 21269.29 467.23 43124.85 48086.91 2021-12-15 14:02:21.000 349 21269.28 467.22 43124.86 48086.96 2021-12-15 14:02:22.000 349 21269.32 467.18 43124.86 48086.95 2021-12-15 14:02:23.000 349 21269.35 467.13 43124.89 48086.95 2021-12-15 14:02:24.000 349 21269.38 467.09 43124.91 48086.96 2021-12-15 14:02:25.000 349 21269.41 467.02 43124.91 48087.08 2021-12-15 14:02:26.000 349 21269.47 466.95 43124.93 48087.05 2021-12-15 14:02:27.000 349 21269.54 466.86 43124.93 48087.07 2021-12-15 14:02:28.000 349 21269.60 466.75 43124.96 48087.07 2021-12-15 14:02:29.000 349 21269.61 466.67 43124.96 48087.12 2021-12-15 14:02:30.000 349 21269.67 466.61 43124.96 48087.13 2021-12-15 14:02:31.000 349 21269.76 466.51 43124.98 48087.24 2021-12-15 14:02:32.000 349 21269.88 466.38 43124.95 48087.23 2021-12-15 14:02:33.000 349 21270.04 466.29 43124.97 48087.27 2021-12-15 14:02:34.000 349 21270.21 466.23 43125.00 48087.34 2021-12-15 14:02:35.000 349 21270.34 466.18 43124.99 48087.40 2021-12-15 14:02:36.000 349 21270.50 466.09 43125.00 48087.49 2021-12-15 14:02:37.000 349 21270.61 466.03 43125.01 48087.53 2021-12-15 14:02:38.000 349 21270.72 465.99 43125.03 48087.62 2021-12-15 14:02:39.000 349 21270.81 465.89 43125.02 48087.68 2021-12-15 14:02:40.000 349 21270.86 465.82 43125.04 48087.79 2021-12-15 14:02:41.000 349 21270.94 465.77 43125.06 48087.81 2021-12-15 14:02:42.000 349 21271.01 465.74 43125.06 48087.78 2021-12-15 14:02:43.000 349 21271.06 465.69 43125.06 48087.86 2021-12-15 14:02:44.000 349 21271.07 465.67 43125.10 48087.86 2021-12-15 14:02:45.000 349 21271.13 465.62 43125.07 48087.87 2021-12-15 14:02:46.000 349 21271.15 465.62 43125.10 48087.90 2021-12-15 14:02:47.000 349 21271.18 465.57 43125.12 48088.01 2021-12-15 14:02:48.000 349 21271.15 465.54 43125.14 48087.96 2021-12-15 14:02:49.000 349 21271.17 465.53 43125.15 48087.95 2021-12-15 14:02:50.000 349 21271.14 465.47 43125.19 48088.00 2021-12-15 14:02:51.000 349 21271.11 465.47 43125.24 48088.06 2021-12-15 14:02:52.000 349 21271.04 465.52 43125.22 48088.06 2021-12-15 14:02:53.000 349 21270.99 465.55 43125.19 48088.04 2021-12-15 14:02:54.000 349 21270.98 465.59 43125.18 48087.99 2021-12-15 14:02:55.000 349 21270.93 465.62 43125.18 48087.96 2021-12-15 14:02:56.000 349 21270.89 465.66 43125.15 48087.90 2021-12-15 14:02:57.000 349 21270.87 465.68 43125.09 48087.86 2021-12-15 14:02:58.000 349 21270.83 465.72 43125.09 48087.88 2021-12-15 14:02:59.000 349 21270.79 465.76 43125.09 48087.91 2021-12-15 14:03:00.000 349 21270.76 465.83 43125.08 48087.82 2021-12-15 14:03:01.000 349 21270.71 465.86 43125.09 48087.83 2021-12-15 14:03:02.000 349 21270.63 465.89 43125.08 48087.76 2021-12-15 14:03:03.000 349 21270.57 465.90 43125.11 48087.72 2021-12-15 14:03:04.000 349 21270.49 465.91 43125.10 48087.69 2021-12-15 14:03:05.000 349 21270.44 465.89 43125.12 48087.73 2021-12-15 14:03:06.000 349 21270.36 465.86 43125.11 48087.63 2021-12-15 14:03:07.000 349 21270.31 465.84 43125.08 48087.59 2021-12-15 14:03:08.000 349 21270.29 465.80 43125.04 48087.51 2021-12-15 14:03:09.000 349 21270.24 465.77 43124.99 48087.48 2021-12-15 14:03:10.000 349 21270.22 465.76 43124.99 48087.50 2021-12-15 14:03:11.000 349 21270.26 465.73 43124.98 48087.45 2021-12-15 14:03:12.000 349 21270.23 465.69 43124.91 48087.42 2021-12-15 14:03:13.000 349 21270.22 465.72 43124.89 48087.37 2021-12-15 14:03:14.000 349 21270.19 465.82 43124.86 48087.36 2021-12-15 14:03:15.000 349 21270.24 465.89 43124.79 48087.30 2021-12-15 14:03:16.000 349 21270.28 465.94 43124.73 48087.31 2021-12-15 14:03:17.000 349 21270.31 465.95 43124.70 48087.22 2021-12-15 14:03:18.000 349 21270.36 465.97 43124.68 48087.19 2021-12-15 14:03:19.000 349 21270.38 466.00 43124.67 48087.23 2021-12-15 14:03:20.000 349 21270.44 466.02 43124.66 48087.26 2021-12-15 14:03:21.000 349 21270.52 466.02 43124.65 48087.26 2021-12-15 14:03:22.000 349 21270.57 466.02 43124.65 48087.31 2021-12-15 14:03:23.000 349 21270.63 466.00 43124.69 48087.32 2021-12-15 14:03:24.000 349 21270.68 465.96 43124.72 48087.34 2021-12-15 14:03:25.000 349 21270.74 465.90 43124.74 48087.41 2021-12-15 14:03:26.000 349 21270.85 465.88 43124.81 48087.45 2021-12-15 14:03:27.000 349 21270.90 465.81 43124.83 48087.62 2021-12-15 14:03:28.000 349 21270.99 465.72 43124.86 48087.64 2021-12-15 14:03:29.000 349 21271.12 465.65 43124.91 48087.69 2021-12-15 14:03:30.000 349 21271.26 465.56 43124.98 48087.79 2021-12-15 14:03:31.000 349 21271.35 465.52 43124.98 48087.86 2021-12-15 14:03:32.000 349 21271.51 465.46 43125.00 48087.95 2021-12-15 14:03:33.000 349 21271.64 465.44 43125.00 48088.13 2021-12-15 14:03:34.000 349 21271.74 465.38 43125.03 48088.13 2021-12-15 14:03:35.000 349 21271.85 465.31 43124.99 48088.16 2021-12-15 14:03:36.000 349 21271.95 465.16 43125.05 48088.22 2021-12-15 14:03:37.000 349 21272.06 465.08 43125.10 48088.27 2021-12-15 14:03:38.000 349 21272.17 465.01 43125.13 48088.36 2021-12-15 14:03:39.000 349 21272.20 464.95 43125.14 48088.42 2021-12-15 14:03:40.000 349 21272.21 464.96 43125.18 48088.47 2021-12-15 14:03:41.000 349 21272.19 464.98 43125.14 48088.46 2021-12-15 14:03:42.000 349 21272.15 464.99 43125.12 48088.46 2021-12-15 14:03:43.000 349 21272.11 464.99 43125.12 48088.44 2021-12-15 14:03:44.000 349 21272.03 465.00 43125.10 48088.43 2021-12-15 14:03:45.000 349 21271.94 465.04 43125.12 48088.43 2021-12-15 14:03:46.000 349 21271.90 465.13 43125.11 48088.36 2021-12-15 14:03:47.000 349 21271.80 465.18 43125.12 48088.32 2021-12-15 14:03:48.000 349 21271.70 465.23 43125.10 48088.18 2021-12-15 14:03:49.000 349 21271.57 465.29 43125.10 48088.18 2021-12-15 14:03:50.000 349 21271.43 465.32 43125.10 48088.16 2021-12-15 14:03:51.000 349 21271.35 465.36 43125.07 48088.05 2021-12-15 14:03:52.000 349 21271.28 465.38 43125.02 48088.00 2021-12-15 14:03:53.000 349 21271.20 465.41 43125.02 48087.95 2021-12-15 14:03:54.000 349 21271.10 465.46 43125.01 48087.92 2021-12-15 14:03:55.000 349 21271.06 465.50 43125.00 48087.75 2021-12-15 14:03:56.000 349 21270.99 465.55 43125.02 48087.79 2021-12-15 14:03:57.000 349 21270.99 465.56 43125.00 48087.78 2021-12-15 14:03:58.000 349 21270.98 465.56 43124.97 48087.81 2021-12-15 14:03:59.000 349 21270.99 465.54 43124.96 48087.79 2021-12-15 14:04:00.000 349 21271.04 465.58 43124.96 48087.77 2021-12-15 14:04:01.000 349 21271.06 465.63 43124.96 48087.69 2021-12-15 14:04:02.000 349 21271.07 465.70 43124.92 48087.76 2021-12-15 14:04:03.000 349 21271.05 465.74 43124.90 48087.71 2021-12-15 14:04:04.000 349 21271.08 465.81 43124.83 48087.72 2021-12-15 14:04:05.000 349 21271.06 465.88 43124.76 48087.70 2021-12-15 14:04:06.000 349 21271.07 465.91 43124.72 48087.65 2021-12-15 14:04:07.000 349 21271.12 465.91 43124.72 48087.57 2021-12-15 14:04:08.000 349 21271.20 465.87 43124.73 48087.61 2021-12-15 14:04:09.000 349 21271.21 465.90 43124.70 48087.64 2021-12-15 14:04:10.000 349 21271.25 465.88 43124.70 48087.69 2021-12-15 14:04:11.000 349 21271.31 465.83 43124.78 48087.71 2021-12-15 14:04:12.000 349 21271.31 465.85 43124.80 48087.75 2021-12-15 14:04:13.000 349 21271.28 465.88 43124.87 48087.76 2021-12-15 14:04:14.000 349 21271.26 465.90 43124.93 48087.80 2021-12-15 14:04:15.000 349 21271.17 465.92 43124.96 48087.84 2021-12-15 14:04:16.000 349 21271.07 465.98 43124.98 48087.86 2021-12-15 14:04:17.000 349 21270.95 466.04 43124.98 48087.80 2021-12-15 14:04:18.000 349 21270.82 466.20 43124.96 48087.77 2021-12-15 14:04:19.000 349 21270.70 466.31 43124.94 48087.68 2021-12-15 14:04:20.000 349 21270.58 466.35 43124.87 48087.61 2021-12-15 14:04:21.000 349 21270.44 466.39 43124.87 48087.55 2021-12-15 14:04:22.000 349 21270.30 466.42 43124.91 48087.41 2021-12-15 14:04:23.000 349 21270.14 466.47 43124.94 48087.38 2021-12-15 14:04:24.000 349 21270.05 466.51 43124.92 48087.38 2021-12-15 14:04:25.000 349 21269.98 466.58 43124.90 48087.36 2021-12-15 14:04:26.000 349 21269.96 466.56 43124.90 48087.31 2021-12-15 14:04:27.000 349 21269.94 466.59 43124.91 48087.32 2021-12-15 14:04:28.000 349 21269.94 466.62 43124.92 48087.23 2021-12-15 14:04:29.000 349 21270.00 466.61 43124.92 48087.31 2021-12-15 14:04:30.000 349 21270.09 466.58 43124.92 48087.30 2021-12-15 14:04:31.000 349 21270.13 466.57 43124.93 48087.32 2021-12-15 14:04:32.000 349 21270.23 466.55 43124.93 48087.37 2021-12-15 14:04:33.000 349 21270.33 466.52 43124.96 48087.44 2021-12-15 14:04:34.000 349 21270.39 466.50 43124.97 48087.52 2021-12-15 14:04:35.000 349 21270.47 466.44 43125.03 48087.60 2021-12-15 14:04:36.000 349 21270.54 466.35 43125.04 48087.61 2021-12-15 14:04:37.000 349 21270.57 466.23 43125.10 48087.66 2021-12-15 14:04:38.000 349 21270.60 466.09 43125.14 48087.69 2021-12-15 14:04:39.000 349 21270.60 465.99 43125.18 48087.73 2021-12-15 14:04:40.000 349 21270.55 465.93 43125.19 48087.80 2021-12-15 14:04:41.000 349 21270.52 465.89 43125.21 48087.76 2021-12-15 14:04:42.000 349 21270.46 465.88 43125.20 48087.76 2021-12-15 14:04:43.000 349 21270.38 465.88 43125.22 48087.77 2021-12-15 14:04:44.000 349 21270.34 465.87 43125.24 48087.73 2021-12-15 14:04:45.000 349 21270.30 465.91 43125.28 48087.70 2021-12-15 14:04:46.000 349 21270.26 465.92 43125.30 48087.78 2021-12-15 14:04:47.000 349 21270.19 465.98 43125.28 48087.72 2021-12-15 14:04:48.000 349 21270.13 466.08 43125.29 48087.70 2021-12-15 14:04:49.000 349 21270.15 466.14 43125.25 48087.66 2021-12-15 14:04:50.000 349 21270.16 466.17 43125.23 48087.63 2021-12-15 14:04:51.000 349 21270.13 466.23 43125.23 48087.59 2021-12-15 14:04:52.000 349 21270.12 466.27 43125.22 48087.61 2021-12-15 14:04:53.000 349 21270.10 466.31 43125.21 48087.61 2021-12-15 14:04:54.000 349 21270.11 466.33 43125.21 48087.61 2021-12-15 14:04:55.000 349 21270.11 466.37 43125.18 48087.62 2021-12-15 14:04:56.000 349 21270.08 466.42 43125.13 48087.61 2021-12-15 14:04:57.000 349 21270.10 466.47 43125.15 48087.56 2021-12-15 14:04:58.000 349 21270.07 466.50 43125.17 48087.54 2021-12-15 14:04:59.000 349 21270.02 466.55 43125.13 48087.49 2021-12-15 14:05:00.000 349 21269.93 466.64 43125.14 48087.58 2021-12-15 14:05:01.000 349 21269.86 466.70 43125.15 48087.51 2021-12-15 14:05:02.000 349 21269.78 466.74 43125.13 48087.37 2021-12-15 14:05:03.000 349 21269.65 466.85 43125.08 48087.39 2021-12-15 14:05:04.000 349 21269.51 466.96 43125.02 48087.31 2021-12-15 14:05:05.000 349 21269.39 467.02 43125.02 48087.22 2021-12-15 14:05:06.000 349 21269.27 467.10 43124.97 48087.11 2021-12-15 14:05:07.000 349 21269.11 467.13 43124.98 48087.01 2021-12-15 14:05:08.000 349 21268.94 467.20 43124.95 48086.89 2021-12-15 14:05:09.000 349 21268.78 467.26 43124.92 48086.78 2021-12-15 14:05:10.000 349 21268.63 467.30 43124.88 48086.73 2021-12-15 14:05:11.000 349 21268.49 467.33 43124.81 48086.67 2021-12-15 14:05:12.000 349 21268.41 467.37 43124.81 48086.52 2021-12-15 14:05:13.000 349 21268.35 467.38 43124.80 48086.48 2021-12-15 14:05:14.000 349 21268.28 467.38 43124.76 48086.47 2021-12-15 14:05:15.000 349 21268.25 467.43 43124.71 48086.43 2021-12-15 14:05:16.000 349 21268.24 467.49 43124.67 48086.36 2021-12-15 14:05:17.000 349 21268.23 467.50 43124.65 48086.31 2021-12-15 14:05:18.000 349 21268.27 467.47 43124.59 48086.28 2021-12-15 14:05:19.000 349 21268.35 467.47 43124.57 48086.31 2021-12-15 14:05:20.000 349 21268.48 467.48 43124.60 48086.21 2021-12-15 14:05:21.000 349 21268.59 467.48 43124.56 48086.29 2021-12-15 14:05:22.000 349 21268.71 467.48 43124.54 48086.36 2021-12-15 14:05:23.000 349 21268.84 467.47 43124.55 48086.34 2021-12-15 14:05:24.000 349 21268.95 467.43 43124.52 48086.41 2021-12-15 14:05:25.000 349 21269.08 467.44 43124.50 48086.46 2021-12-15 14:05:26.000 349 21269.21 467.46 43124.50 48086.48 2021-12-15 14:05:27.000 349 21269.31 467.45 43124.49 48086.55 2021-12-15 14:05:28.000 349 21269.37 467.43 43124.54 48086.65 2021-12-15 14:05:29.000 349 21269.42 467.41 43124.58 48086.67 2021-12-15 14:05:30.000 349 21269.45 467.37 43124.61 48086.78 2021-12-15 14:05:31.000 349 21269.47 467.29 43124.66 48086.81 2021-12-15 14:05:32.000 349 21269.44 467.20 43124.70 48086.75 2021-12-15 14:05:33.000 349 21269.40 467.12 43124.73 48086.83 2021-12-15 14:05:34.000 349 21269.36 467.06 43124.76 48086.85 2021-12-15 14:05:35.000 349 21269.26 466.99 43124.82 48086.79 2021-12-15 14:05:36.000 349 21269.14 466.95 43124.85 48086.83 2021-12-15 14:05:37.000 349 21269.04 466.93 43124.85 48086.86 2021-12-15 14:05:38.000 349 21268.94 466.87 43124.85 48086.76 2021-12-15 14:05:39.000 349 21268.88 466.79 43124.86 48086.74 2021-12-15 14:05:40.000 349 21268.82 466.76 43124.88 48086.72 2021-12-15 14:05:41.000 349 21268.74 466.71 43124.88 48086.72 2021-12-15 14:05:42.000 349 21268.75 466.69 43124.88 48086.73 2021-12-15 14:05:43.000 349 21268.75 466.64 43124.89 48086.63 2021-12-15 14:05:44.000 349 21268.71 466.62 43124.90 48086.69 2021-12-15 14:05:45.000 349 21268.69 466.61 43124.89 48086.70 2021-12-15 14:05:46.000 349 21268.72 466.61 43124.90 48086.72 2021-12-15 14:05:47.000 349 21268.72 466.61 43124.91 48086.70 2021-12-15 14:05:48.000 349 21268.76 466.59 43124.88 48086.70 2021-12-15 14:05:49.000 349 21268.83 466.57 43124.84 48086.69 2021-12-15 14:05:50.000 349 21268.92 466.55 43124.83 48086.71 2021-12-15 14:05:51.000 349 21268.99 466.53 43124.84 48086.80 2021-12-15 14:05:52.000 349 21269.05 466.53 43124.86 48086.80 2021-12-15 14:05:53.000 349 21269.10 466.57 43124.85 48086.78 2021-12-15 14:05:54.000 349 21269.15 466.62 43124.87 48086.86 2021-12-15 14:05:55.000 349 21269.17 466.65 43124.90 48086.90 2021-12-15 14:05:56.000 349 21269.18 466.65 43124.92 48087.00 2021-12-15 14:05:57.000 349 21269.16 466.67 43124.94 48086.98 2021-12-15 14:05:58.000 349 21269.18 466.63 43124.99 48086.98 2021-12-15 14:05:59.000 349 21269.15 466.63 43125.02 48087.01 2021-12-15 14:06:00.000 349 21269.04 466.67 43125.07 48087.01 2021-12-15 14:06:01.000 349 21268.92 466.74 43125.09 48086.97 2021-12-15 14:06:02.000 349 21268.76 466.85 43125.05 48086.96 2021-12-15 14:06:03.000 349 21268.65 466.90 43125.02 48086.91 2021-12-15 14:06:04.000 349 21268.55 466.92 43125.03 48086.78 2021-12-15 14:06:05.000 349 21268.43 466.90 43125.05 48086.75 2021-12-15 14:06:06.000 349 21268.33 466.93 43125.04 48086.72 2021-12-15 14:06:07.000 349 21268.23 466.92 43125.07 48086.70 2021-12-15 14:06:08.000 349 21268.12 466.95 43125.08 48086.66 2021-12-15 14:06:09.000 349 21267.97 466.95 43125.11 48086.53 2021-12-15 14:06:10.000 349 21267.89 466.93 43125.11 48086.56 2021-12-15 14:06:11.000 349 21267.76 466.92 43125.11 48086.57 2021-12-15 14:06:12.000 349 21267.70 466.90 43125.12 48086.53 2021-12-15 14:06:13.000 349 21267.62 466.88 43125.16 48086.47 2021-12-15 14:06:14.000 349 21267.56 466.88 43125.17 48086.46 2021-12-15 14:06:15.000 349 21267.51 466.89 43125.20 48086.48 2021-12-15 14:06:16.000 349 21267.50 466.93 43125.20 48086.45 2021-12-15 14:06:17.000 349 21267.56 466.95 43125.19 48086.44 2021-12-15 14:06:18.000 349 21267.60 466.94 43125.20 48086.44 2021-12-15 14:06:19.000 349 21267.68 466.92 43125.18 48086.48 2021-12-15 14:06:20.000 349 21267.78 466.93 43125.16 48086.53 2021-12-15 14:06:21.000 349 21267.96 466.97 43125.14 48086.59 2021-12-15 14:06:22.000 349 21268.11 467.02 43125.13 48086.64 2021-12-15 14:06:23.000 349 21268.23 467.04 43125.11 48086.67 2021-12-15 14:06:24.000 349 21268.37 467.04 43125.08 48086.75 2021-12-15 14:06:25.000 349 21268.46 467.02 43125.08 48086.79 2021-12-15 14:06:26.000 349 21268.53 467.02 43125.07 48086.77 2021-12-15 14:06:27.000 349 21268.64 466.96 43125.07 48086.79 2021-12-15 14:06:28.000 349 21268.73 466.93 43125.01 48086.80 2021-12-15 14:06:29.000 349 21268.79 466.90 43125.03 48086.83 2021-12-15 14:06:30.000 349 21268.82 466.87 43125.02 48086.86 2021-12-15 14:06:31.000 349 21268.84 466.84 43125.00 48086.92 2021-12-15 14:06:32.000 349 21268.86 466.79 43124.97 48086.86 2021-12-15 14:06:33.000 349 21268.86 466.74 43124.93 48086.82 2021-12-15 14:06:34.000 349 21268.90 466.67 43124.92 48086.83 2021-12-15 14:06:35.000 349 21268.92 466.58 43124.93 48086.85 2021-12-15 14:06:36.000 349 21268.96 466.46 43124.92 48086.86 2021-12-15 14:06:37.000 349 21269.02 466.37 43124.91 48086.80 2021-12-15 14:06:38.000 349 21269.09 466.23 43124.95 48086.85 2021-12-15 14:06:39.000 349 21269.15 466.12 43124.95 48086.93 2021-12-15 14:06:40.000 349 21269.21 466.02 43124.98 48086.97 2021-12-15 14:06:41.000 349 21269.27 465.93 43125.02 48087.04 2021-12-15 14:06:42.000 349 21269.35 465.84 43125.03 48087.04 2021-12-15 14:06:43.000 349 21269.40 465.79 43125.05 48087.08 2021-12-15 14:06:44.000 349 21269.45 465.77 43125.05 48087.11 2021-12-15 14:06:45.000 349 21269.51 465.72 43125.06 48087.13 2021-12-15 14:06:46.000 349 21269.54 465.68 43125.08 48087.19 2021-12-15 14:06:47.000 349 21269.57 465.64 43125.14 48087.23 2021-12-15 14:06:48.000 349 21269.56 465.69 43125.19 48087.30 2021-12-15 14:06:49.000 349 21269.56 465.75 43125.23 48087.32 2021-12-15 14:06:50.000 349 21269.54 465.83 43125.18 48087.33 2021-12-15 14:06:51.000 349 21269.47 465.94 43125.16 48087.28 2021-12-15 14:06:52.000 349 21269.42 466.04 43125.12 48087.28 2021-12-15 14:06:53.000 349 21269.37 466.17 43125.08 48087.18 2021-12-15 14:06:54.000 349 21269.33 466.27 43125.05 48087.12 2021-12-15 14:06:55.000 349 21269.31 466.30 43125.05 48087.11 2021-12-15 14:06:56.000 349 21269.34 466.33 43125.03 48087.11 2021-12-15 14:06:57.000 349 21269.34 466.33 43124.98 48087.09 2021-12-15 14:06:58.000 349 21269.38 466.32 43125.00 48087.09 2021-12-15 14:06:59.000 349 21269.42 466.29 43124.98 48087.03 2021-12-15 14:07:00.000 349 21269.50 466.22 43124.98 48087.10 2021-12-15 14:07:01.000 349 21269.57 466.19 43124.97 48087.15 2021-12-15 14:07:02.000 349 21269.67 466.10 43124.97 48087.17 2021-12-15 14:07:03.000 349 21269.75 466.00 43124.98 48087.19 2021-12-15 14:07:04.000 349 21269.83 465.92 43124.97 48087.19 2021-12-15 14:07:05.000 349 21269.93 465.79 43125.00 48087.31 2021-12-15 14:07:06.000 349 21270.03 465.70 43125.00 48087.35 2021-12-15 14:07:07.000 349 21270.14 465.58 43125.01 48087.38 2021-12-15 14:07:08.000 349 21270.26 465.51 43125.02 48087.38 2021-12-15 14:07:09.000 349 21270.34 465.42 43125.04 48087.50 2021-12-15 14:07:10.000 349 21270.40 465.41 43125.06 48087.55 2021-12-15 14:07:11.000 349 21270.52 465.39 43125.08 48087.59 2021-12-15 14:07:12.000 349 21270.58 465.38 43125.08 48087.67 2021-12-15 14:07:13.000 349 21270.60 465.41 43125.10 48087.70 2021-12-15 14:07:14.000 349 21270.65 465.42 43125.12 48087.75 2021-12-15 14:07:15.000 349 21270.66 465.43 43125.15 48087.79 2021-12-15 14:07:16.000 349 21270.66 465.44 43125.16 48087.73 2021-12-15 14:07:17.000 349 21270.67 465.46 43125.17 48087.75 2021-12-15 14:07:18.000 349 21270.61 465.51 43125.17 48087.81 2021-12-15 14:07:19.000 349 21270.61 465.52 43125.19 48087.82 2021-12-15 14:07:20.000 349 21270.61 465.57 43125.21 48087.82 2021-12-15 14:07:21.000 349 21270.56 465.66 43125.21 48087.86 2021-12-15 14:07:22.000 349 21270.55 465.75 43125.21 48087.77 2021-12-15 14:07:23.000 349 21270.50 465.85 43125.17 48087.74 2021-12-15 14:07:24.000 349 21270.49 465.90 43125.14 48087.71 2021-12-15 14:07:25.000 349 21270.47 466.00 43125.10 48087.73 2021-12-15 14:07:26.000 349 21270.47 466.06 43125.09 48087.71 2021-12-15 14:07:27.000 349 21270.44 466.14 43125.09 48087.73 2021-12-15 14:07:28.000 349 21270.43 466.22 43125.07 48087.67 2021-12-15 14:07:29.000 349 21270.40 466.29 43125.03 48087.65 2021-12-15 14:07:30.000 349 21270.39 466.38 43125.04 48087.62 2021-12-15 14:07:31.000 349 21270.34 466.47 43125.03 48087.55 2021-12-15 14:07:32.000 349 21270.30 466.55 43124.98 48087.61 2021-12-15 14:07:33.000 349 21270.27 466.63 43124.93 48087.54 2021-12-15 14:07:34.000 349 21270.22 466.69 43124.89 48087.46 2021-12-15 14:07:35.000 349 21270.21 466.74 43124.85 48087.39 2021-12-15 14:07:36.000 349 21270.21 466.78 43124.84 48087.35 2021-12-15 14:07:37.000 349 21270.17 466.85 43124.80 48087.32 2021-12-15 14:07:38.000 349 21270.13 466.97 43124.71 48087.35 2021-12-15 14:07:39.000 349 21270.08 467.10 43124.62 48087.25 2021-12-15 14:07:40.000 349 21270.03 467.18 43124.56 48087.12 2021-12-15 14:07:41.000 349 21270.03 467.24 43124.49 48087.02 2021-12-15 14:07:42.000 349 21270.02 467.27 43124.47 48086.95 2021-12-15 14:07:43.000 349 21270.05 467.27 43124.45 48086.96 2021-12-15 14:07:44.000 349 21270.08 467.19 43124.43 48086.96 2021-12-15 14:07:45.000 349 21270.09 467.13 43124.47 48086.93 2021-12-15 14:07:46.000 349 21270.14 467.08 43124.48 48086.99 2021-12-15 14:07:47.000 349 21270.15 467.04 43124.52 48086.99 2021-12-15 14:07:48.000 349 21270.16 467.02 43124.55 48087.10 2021-12-15 14:07:49.000 349 21270.19 467.00 43124.59 48087.13 2021-12-15 14:07:50.000 349 21270.26 466.95 43124.62 48087.10 2021-12-15 14:07:51.000 349 21270.30 466.93 43124.65 48087.13 2021-12-15 14:07:52.000 349 21270.37 466.91 43124.63 48087.18 2021-12-15 14:07:53.000 349 21270.43 466.89 43124.63 48087.17 2021-12-15 14:07:54.000 349 21270.50 466.87 43124.63 48087.32 2021-12-15 14:07:55.000 349 21270.56 466.82 43124.62 48087.30 2021-12-15 14:07:56.000 349 21270.59 466.78 43124.64 48087.27 2021-12-15 14:07:57.000 349 21270.61 466.76 43124.64 48087.32 2021-12-15 14:07:58.000 349 21270.69 466.74 43124.65 48087.31 2021-12-15 14:07:59.000 349 21270.70 466.75 43124.65 48087.40 2021-12-15 14:08:00.000 349 21270.75 466.72 43124.68 48087.43 2021-12-15 14:08:01.000 349 21270.83 466.71 43124.72 48087.48 2021-12-15 14:08:02.000 349 21270.84 466.77 43124.72 48087.53 2021-12-15 14:08:03.000 349 21270.83 466.84 43124.73 48087.54 2021-12-15 14:08:04.000 349 21270.81 466.94 43124.71 48087.51 2021-12-15 14:08:05.000 349 21270.73 467.08 43124.68 48087.48 2021-12-15 14:08:06.000 349 21270.67 467.19 43124.63 48087.49 2021-12-15 14:08:07.000 349 21270.59 467.24 43124.54 48087.38 2021-12-15 14:08:08.000 349 21270.51 467.28 43124.52 48087.28 2021-12-15 14:08:09.000 349 21270.42 467.30 43124.56 48087.17 2021-12-15 14:08:10.000 349 21270.35 467.34 43124.51 48087.21 2021-12-15 14:08:11.000 349 21270.23 467.39 43124.48 48087.15 2021-12-15 14:08:12.000 349 21270.16 467.39 43124.49 48087.05 2021-12-15 14:08:13.000 349 21270.10 467.41 43124.47 48087.02 2021-12-15 14:08:14.000 349 21270.08 467.38 43124.48 48086.98 2021-12-15 14:08:15.000 349 21270.02 467.35 43124.49 48086.94 2021-12-15 14:08:16.000 349 21269.98 467.30 43124.51 48086.91 2021-12-15 14:08:17.000 349 21269.98 467.24 43124.53 48087.02 2021-12-15 14:08:18.000 349 21269.98 467.17 43124.53 48086.97 2021-12-15 14:08:19.000 349 21269.99 467.13 43124.54 48086.97 2021-12-15 14:08:20.000 349 21270.01 467.08 43124.57 48087.07 2021-12-15 14:08:21.000 349 21270.03 467.01 43124.59 48087.03 2021-12-15 14:08:22.000 349 21270.10 466.93 43124.64 48087.03 2021-12-15 14:08:23.000 349 21270.14 466.85 43124.67 48087.13 2021-12-15 14:08:24.000 349 21270.18 466.79 43124.68 48087.14 2021-12-15 14:08:25.000 349 21270.23 466.78 43124.70 48087.21 2021-12-15 14:08:26.000 349 21270.26 466.74 43124.71 48087.22 2021-12-15 14:08:27.000 349 21270.31 466.69 43124.71 48087.32 2021-12-15 14:08:28.000 349 21270.33 466.67 43124.74 48087.29 2021-12-15 14:08:29.000 349 21270.33 466.67 43124.79 48087.36 2021-12-15 14:08:30.000 349 21270.33 466.67 43124.81 48087.39 2021-12-15 14:08:31.000 349 21270.27 466.70 43124.84 48087.43 2021-12-15 14:08:32.000 349 21270.21 466.79 43124.80 48087.38 2021-12-15 14:08:33.000 349 21270.13 466.95 43124.75 48087.29 2021-12-15 14:08:34.000 349 21270.01 467.07 43124.70 48087.22 2021-12-15 14:08:35.000 349 21269.91 467.17 43124.64 48087.23 2021-12-15 14:08:36.000 349 21269.85 467.24 43124.62 48087.06 2021-12-15 14:08:37.000 349 21269.82 467.26 43124.57 48087.00 2021-12-15 14:08:38.000 349 21269.75 467.30 43124.53 48086.90 2021-12-15 14:08:39.000 349 21269.75 467.33 43124.49 48086.83 2021-12-15 14:08:40.000 349 21269.74 467.36 43124.47 48086.88 2021-12-15 14:08:41.000 349 21269.73 467.36 43124.47 48086.83 2021-12-15 14:08:42.000 349 21269.76 467.37 43124.46 48086.83 2021-12-15 14:08:43.000 349 21269.80 467.36 43124.42 48086.83 2021-12-15 14:08:44.000 349 21269.85 467.36 43124.41 48086.75 2021-12-15 14:08:45.000 349 21269.94 467.40 43124.38 48086.83 2021-12-15 14:08:46.000 349 21269.96 467.41 43124.35 48086.82 2021-12-15 14:08:47.000 349 21270.02 467.41 43124.25 48086.75 2021-12-15 14:08:48.000 349 21270.12 467.37 43124.21 48086.77 2021-12-15 14:08:49.000 349 21270.18 467.33 43124.19 48086.71 2021-12-15 14:08:50.000 349 21270.27 467.29 43124.19 48086.77 2021-12-15 14:08:51.000 349 21270.41 467.23 43124.14 48086.85 2021-12-15 14:08:52.000 349 21270.45 467.22 43124.16 48086.81 2021-12-15 14:08:53.000 349 21270.50 467.21 43124.17 48086.84 2021-12-15 14:08:54.000 349 21270.58 467.15 43124.14 48086.84 2021-12-15 14:08:55.000 349 21270.62 467.12 43124.16 48086.93 2021-12-15 14:08:56.000 349 21270.65 467.09 43124.20 48086.94 2021-12-15 14:08:57.000 349 21270.66 467.08 43124.17 48086.91 2021-12-15 14:08:58.000 349 21270.64 467.06 43124.20 48086.91 2021-12-15 14:08:59.000 349 21270.65 467.03 43124.19 48086.99 2021-12-15 14:09:00.000 349 21270.69 467.03 43124.21 48087.00 2021-12-15 14:09:01.000 349 21270.71 466.97 43124.21 48087.03 2021-12-15 14:09:02.000 349 21270.76 466.87 43124.23 48087.01 2021-12-15 14:09:03.000 349 21270.80 466.79 43124.30 48087.05 2021-12-15 14:09:04.000 349 21270.80 466.74 43124.31 48087.11 2021-12-15 14:09:05.000 349 21270.83 466.72 43124.35 48087.17 2021-12-15 14:09:06.000 349 21270.83 466.70 43124.37 48087.21 2021-12-15 14:09:07.000 349 21270.87 466.67 43124.41 48087.21 2021-12-15 14:09:08.000 349 21270.95 466.63 43124.39 48087.22 2021-12-15 14:09:09.000 349 21271.02 466.61 43124.40 48087.22 2021-12-15 14:09:10.000 349 21271.07 466.57 43124.42 48087.29 2021-12-15 14:09:11.000 349 21271.16 466.51 43124.43 48087.34 2021-12-15 14:09:12.000 349 21271.24 466.46 43124.45 48087.42 2021-12-15 14:09:13.000 349 21271.30 466.41 43124.45 48087.43 2021-12-15 14:09:14.000 349 21271.34 466.37 43124.48 48087.44 2021-12-15 14:09:15.000 349 21271.42 466.36 43124.48 48087.53 2021-12-15 14:09:16.000 349 21271.53 466.30 43124.53 48087.60 2021-12-15 14:09:17.000 349 21271.64 466.24 43124.53 48087.67 2021-12-15 14:09:18.000 349 21271.71 466.18 43124.55 48087.70 2021-12-15 14:09:19.000 349 21271.81 466.09 43124.58 48087.76 2021-12-15 14:09:20.000 349 21271.85 466.03 43124.60 48087.83 2021-12-15 14:09:21.000 349 21271.94 465.95 43124.60 48087.85 2021-12-15 14:09:22.000 349 21272.03 465.83 43124.63 48087.87 2021-12-15 14:09:23.000 349 21272.10 465.73 43124.63 48087.99 2021-12-15 14:09:24.000 349 21272.18 465.64 43124.66 48088.02 2021-12-15 14:09:25.000 349 21272.34 465.55 43124.68 48088.10 2021-12-15 14:09:26.000 349 21272.43 465.46 43124.74 48088.14 2021-12-15 14:09:27.000 349 21272.53 465.39 43124.70 48088.22 2021-12-15 14:09:28.000 349 21272.57 465.35 43124.72 48088.26 2021-12-15 14:09:29.000 349 21272.65 465.30 43124.75 48088.27 2021-12-15 14:09:30.000 349 21272.69 465.25 43124.75 48088.34 2021-12-15 14:09:31.000 349 21272.73 465.24 43124.74 48088.43 2021-12-15 14:09:32.000 349 21272.74 465.23 43124.75 48088.38 2021-12-15 14:09:33.000 349 21272.73 465.21 43124.75 48088.41 2021-12-15 14:09:34.000 349 21272.67 465.24 43124.75 48088.40 2021-12-15 14:09:35.000 349 21272.63 465.28 43124.79 48088.40 2021-12-15 14:09:36.000 349 21272.59 465.30 43124.77 48088.38 2021-12-15 14:09:37.000 349 21272.56 465.30 43124.77 48088.31 2021-12-15 14:09:38.000 349 21272.50 465.32 43124.77 48088.27 2021-12-15 14:09:39.000 349 21272.46 465.33 43124.77 48088.39 2021-12-15 14:09:40.000 349 21272.39 465.35 43124.79 48088.32 2021-12-15 14:09:41.000 349 21272.32 465.38 43124.81 48088.25 2021-12-15 14:09:42.000 349 21272.24 465.41 43124.79 48088.24 2021-12-15 14:09:43.000 349 21272.22 465.42 43124.78 48088.21 2021-12-15 14:09:44.000 349 21272.19 465.39 43124.77 48088.18 2021-12-15 14:09:45.000 349 21272.16 465.36 43124.79 48088.17 2021-12-15 14:09:46.000 349 21272.15 465.32 43124.76 48088.20 2021-12-15 14:09:47.000 349 21272.14 465.28 43124.78 48088.17 2021-12-15 14:09:48.000 349 21272.17 465.27 43124.80 48088.18 2021-12-15 14:09:49.000 349 21272.22 465.19 43124.81 48088.17 2021-12-15 14:09:50.000 349 21272.18 465.19 43124.80 48088.19 2021-12-15 14:09:51.000 349 21272.25 465.18 43124.81 48088.18 2021-12-15 14:09:52.000 349 21272.32 465.20 43124.84 48088.23 2021-12-15 14:09:53.000 349 21272.38 465.18 43124.85 48088.25 2021-12-15 14:09:54.000 349 21272.42 465.16 43124.82 48088.30 2021-12-15 14:09:55.000 349 21272.52 465.14 43124.81 48088.29 2021-12-15 14:09:56.000 349 21272.55 465.15 43124.80 48088.39 2021-12-15 14:09:57.000 349 21272.56 465.13 43124.81 48088.38 2021-12-15 14:09:58.000 349 21272.59 465.14 43124.84 48088.39 2021-12-15 14:09:59.000 349 21272.64 465.16 43124.85 48088.37 2021-12-15 14:10:00.000 349 21272.62 465.17 43124.83 48088.41 2021-12-15 14:10:01.000 349 21272.62 465.21 43124.81 48088.41 2021-12-15 14:10:02.000 349 21272.60 465.27 43124.80 48088.48 2021-12-15 14:10:03.000 349 21272.56 465.32 43124.78 48088.38 2021-12-15 14:10:04.000 349 21272.50 465.34 43124.75 48088.36 2021-12-15 14:10:05.000 349 21272.46 465.33 43124.75 48088.28 2021-12-15 14:10:06.000 349 21272.45 465.29 43124.73 48088.24 2021-12-15 14:10:07.000 349 21272.39 465.24 43124.75 48088.22 2021-12-15 14:10:08.000 349 21272.40 465.19 43124.79 48088.29 2021-12-15 14:10:09.000 349 21272.41 465.12 43124.80 48088.27 2021-12-15 14:10:10.000 349 21272.47 465.02 43124.75 48088.25 2021-12-15 14:10:11.000 349 21272.51 464.92 43124.78 48088.28 2021-12-15 14:10:12.000 349 21272.61 464.84 43124.83 48088.36 2021-12-15 14:10:13.000 349 21272.68 464.80 43124.88 48088.38 2021-12-15 14:10:14.000 349 21272.78 464.77 43124.92 48088.42 2021-12-15 14:10:15.000 349 21272.85 464.76 43124.89 48088.52 2021-12-15 14:10:16.000 349 21272.88 464.76 43124.89 48088.53 2021-12-15 14:10:17.000 349 21272.89 464.77 43124.87 48088.59 2021-12-15 14:10:18.000 349 21272.90 464.76 43124.88 48088.61 2021-12-15 14:10:19.000 349 21272.89 464.78 43124.91 48088.58 2021-12-15 14:10:20.000 349 21272.87 464.81 43124.90 48088.61 2021-12-15 14:10:21.000 349 21272.85 464.79 43124.94 48088.63 2021-12-15 14:10:22.000 349 21272.77 464.79 43124.94 48088.51 2021-12-15 14:10:23.000 349 21272.68 464.83 43124.99 48088.54 2021-12-15 14:10:24.000 349 21272.58 464.86 43125.01 48088.62 2021-12-15 14:10:25.000 349 21272.52 464.90 43124.97 48088.57 2021-12-15 14:10:26.000 349 21272.44 464.97 43125.00 48088.54 2021-12-15 14:10:27.000 349 21272.34 465.04 43124.99 48088.48 2021-12-15 14:10:28.000 349 21272.26 465.08 43124.99 48088.41 2021-12-15 14:10:29.000 349 21272.22 465.07 43124.98 48088.33 2021-12-15 14:10:30.000 349 21272.15 465.08 43124.95 48088.39 2021-12-15 14:10:31.000 349 21272.17 465.03 43124.95 48088.37 2021-12-15 14:10:32.000 349 21272.18 465.01 43124.93 48088.26 2021-12-15 14:10:33.000 349 21272.21 464.95 43124.93 48088.26 2021-12-15 14:10:34.000 349 21272.32 464.90 43124.92 48088.34 2021-12-15 14:10:35.000 349 21272.39 464.85 43124.94 48088.42 2021-12-15 14:10:36.000 349 21272.48 464.78 43124.97 48088.42 2021-12-15 14:10:37.000 349 21272.59 464.69 43124.97 48088.44 2021-12-15 14:10:38.000 349 21272.72 464.63 43124.99 48088.48 2021-12-15 14:10:39.000 349 21272.80 464.59 43124.99 48088.54 2021-12-15 14:10:40.000 349 21272.91 464.56 43125.03 48088.58 2021-12-15 14:10:41.000 349 21272.99 464.53 43125.02 48088.68 2021-12-15 14:10:42.000 349 21273.03 464.51 43125.02 48088.73 2021-12-15 14:10:43.000 349 21273.09 464.47 43125.03 48088.80 2021-12-15 14:10:44.000 349 21273.13 464.49 43125.01 48088.80 2021-12-15 14:10:45.000 349 21273.15 464.52 43125.00 48088.81 2021-12-15 14:10:46.000 349 21273.19 464.52 43124.96 48088.80 2021-12-15 14:10:47.000 349 21273.16 464.56 43124.94 48088.79 2021-12-15 14:10:48.000 349 21273.16 464.56 43124.98 48088.76 2021-12-15 14:10:49.000 349 21273.15 464.52 43124.95 48088.72 2021-12-15 14:10:50.000 349 21273.06 464.53 43124.91 48088.69 2021-12-15 14:10:51.000 349 21272.95 464.62 43124.85 48088.75 2021-12-15 14:10:52.000 349 21272.86 464.71 43124.81 48088.60 2021-12-15 14:10:53.000 349 21272.79 464.72 43124.78 48088.53 2021-12-15 14:10:54.000 349 21272.78 464.71 43124.74 48088.41 2021-12-15 14:10:55.000 349 21272.79 464.68 43124.73 48088.42 2021-12-15 14:10:56.000 349 21272.81 464.67 43124.68 48088.37 2021-12-15 14:10:57.000 349 21272.85 464.65 43124.69 48088.45 2021-12-15 14:10:58.000 349 21272.88 464.65 43124.65 48088.40 2021-12-15 14:10:59.000 349 21272.86 464.65 43124.65 48088.42 2021-12-15 14:11:00.000 349 21272.90 464.65 43124.61 48088.37 2021-12-15 14:11:01.000 349 21272.99 464.64 43124.57 48088.38 2021-12-15 14:11:02.000 349 21273.03 464.67 43124.55 48088.36 2021-12-15 14:11:03.000 349 21273.13 464.65 43124.55 48088.42 2021-12-15 14:11:04.000 349 21273.15 464.68 43124.53 48088.41 2021-12-15 14:11:05.000 349 21273.15 464.77 43124.49 48088.39 2021-12-15 14:11:06.000 349 21273.14 464.85 43124.45 48088.40 2021-12-15 14:11:07.000 349 21273.14 464.90 43124.40 48088.30 2021-12-15 14:11:08.000 349 21273.13 464.93 43124.35 48088.27 2021-12-15 14:11:09.000 349 21273.07 464.94 43124.33 48088.22 2021-12-15 14:11:10.000 349 21273.00 464.92 43124.35 48088.15 2021-12-15 14:11:11.000 349 21272.89 464.92 43124.34 48088.12 2021-12-15 14:11:12.000 349 21272.80 464.91 43124.35 48088.06 2021-12-15 14:11:13.000 349 21272.71 464.89 43124.33 48088.14 2021-12-15 14:11:14.000 349 21272.56 464.85 43124.34 48088.00 2021-12-15 14:11:15.000 349 21272.45 464.82 43124.36 48087.97 2021-12-15 14:11:16.000 349 21272.33 464.76 43124.36 48087.86 2021-12-15 14:11:17.000 349 21272.19 464.67 43124.37 48087.80 2021-12-15 14:11:18.000 349 21272.08 464.62 43124.35 48087.79 2021-12-15 14:11:19.000 349 21272.03 464.58 43124.40 48087.80 2021-12-15 14:11:20.000 349 21271.95 464.52 43124.37 48087.76 2021-12-15 14:11:21.000 349 21271.94 464.49 43124.38 48087.67 2021-12-15 14:11:22.000 349 21271.94 464.43 43124.34 48087.77 2021-12-15 14:11:23.000 349 21271.93 464.41 43124.37 48087.71 2021-12-15 14:11:24.000 349 21271.96 464.33 43124.37 48087.61 2021-12-15 14:11:25.000 349 21271.96 464.30 43124.40 48087.70 2021-12-15 14:11:26.000 349 21271.95 464.30 43124.40 48087.74 2021-12-15 14:11:27.000 349 21271.97 464.30 43124.36 48087.70 2021-12-15 14:11:28.000 349 21271.99 464.33 43124.36 48087.68 2021-12-15 14:11:29.000 349 21272.02 464.34 43124.31 48087.73 2021-12-15 14:11:30.000 349 21272.00 464.35 43124.31 48087.70 2021-12-15 14:11:31.000 349 21271.99 464.38 43124.32 48087.60 2021-12-15 14:11:32.000 349 21271.96 464.42 43124.32 48087.63 2021-12-15 14:11:33.000 349 21271.92 464.45 43124.36 48087.66 2021-12-15 14:11:34.000 349 21271.88 464.50 43124.37 48087.67 2021-12-15 14:11:35.000 349 21271.77 464.57 43124.36 48087.64 2021-12-15 14:11:36.000 349 21271.70 464.58 43124.38 48087.70 2021-12-15 14:11:37.000 349 21271.62 464.59 43124.45 48087.63 2021-12-15 14:11:38.000 349 21271.54 464.56 43124.51 48087.55 2021-12-15 14:11:39.000 349 21271.41 464.59 43124.55 48087.60 2021-12-15 14:11:40.000 349 21271.32 464.60 43124.60 48087.60 2021-12-15 14:11:41.000 349 21271.26 464.59 43124.64 48087.65 2021-12-15 14:11:42.000 349 21271.17 464.55 43124.69 48087.64 2021-12-15 14:11:43.000 349 21271.13 464.52 43124.73 48087.60 2021-12-15 14:11:44.000 349 21271.10 464.48 43124.75 48087.61 2021-12-15 14:11:45.000 349 21271.10 464.43 43124.76 48087.64 2021-12-15 14:11:46.000 349 21271.08 464.41 43124.79 48087.63 2021-12-15 14:11:47.000 349 21271.11 464.39 43124.81 48087.68 2021-12-15 14:11:48.000 349 21271.18 464.30 43124.81 48087.80 2021-12-15 14:11:49.000 349 21271.23 464.25 43124.83 48087.77 2021-12-15 14:11:50.000 349 21271.34 464.23 43124.88 48087.83 2021-12-15 14:11:51.000 349 21271.38 464.21 43124.89 48087.84 2021-12-15 14:11:52.000 349 21271.46 464.22 43124.90 48087.87 2021-12-15 14:11:53.000 349 21271.56 464.26 43124.89 48087.93 2021-12-15 14:11:54.000 349 21271.61 464.30 43124.87 48088.02 2021-12-15 14:11:55.000 349 21271.68 464.36 43124.82 48088.06 2021-12-15 14:11:56.000 349 21271.73 464.38 43124.83 48088.00 2021-12-15 14:11:57.000 349 21271.76 464.43 43124.85 48088.00 2021-12-15 14:11:58.000 349 21271.78 464.44 43124.89 48088.03 2021-12-15 14:11:59.000 349 21271.75 464.45 43124.90 48088.07 2021-12-15 14:12:00.000 349 21271.72 464.48 43124.90 48088.14 2021-12-15 14:12:01.000 349 21271.68 464.51 43124.92 48088.07 2021-12-15 14:12:02.000 349 21271.61 464.50 43124.94 48088.03 2021-12-15 14:12:03.000 349 21271.52 464.49 43124.91 48088.01 2021-12-15 14:12:04.000 349 21271.45 464.48 43124.90 48087.96 2021-12-15 14:12:05.000 349 21271.37 464.44 43124.92 48087.96 2021-12-15 14:12:06.000 349 21271.35 464.39 43124.94 48088.01 2021-12-15 14:12:07.000 349 21271.27 464.34 43124.99 48087.98 2021-12-15 14:12:08.000 349 21271.23 464.27 43124.98 48087.89 2021-12-15 14:12:09.000 349 21271.18 464.21 43124.98 48087.88 2021-12-15 14:12:10.000 349 21271.17 464.17 43124.99 48087.89 2021-12-15 14:12:11.000 349 21271.12 464.11 43125.00 48087.85 2021-12-15 14:12:12.000 349 21271.12 464.05 43125.02 48087.95 2021-12-15 14:12:13.000 349 21271.16 463.99 43125.03 48087.92 2021-12-15 14:12:14.000 349 21271.17 463.99 43125.02 48087.90 2021-12-15 14:12:15.000 349 21271.20 464.03 43125.03 48087.92 2021-12-15 14:12:16.000 349 21271.22 464.03 43125.02 48087.89 2021-12-15 14:12:17.000 349 21271.26 464.07 43125.05 48087.95 2021-12-15 14:12:18.000 349 21271.26 464.11 43125.01 48088.02 2021-12-15 14:12:19.000 349 21271.26 464.15 43124.99 48087.96 2021-12-15 14:12:20.000 349 21271.26 464.21 43124.97 48087.94 2021-12-15 14:12:21.000 349 21271.23 464.25 43124.95 48087.94 2021-12-15 14:12:22.000 349 21271.19 464.27 43124.99 48087.84 2021-12-15 14:12:23.000 349 21271.14 464.32 43124.97 48087.86 2021-12-15 14:12:24.000 349 21271.05 464.39 43124.95 48087.87 2021-12-15 14:12:25.000 349 21270.99 464.38 43124.95 48087.83 2021-12-15 14:12:26.000 349 21270.99 464.38 43124.96 48087.79 2021-12-15 14:12:27.000 349 21270.97 464.36 43124.95 48087.79 2021-12-15 14:12:28.000 349 21270.95 464.30 43124.95 48087.80 2021-12-15 14:12:29.000 349 21270.92 464.22 43124.93 48087.75 2021-12-15 14:12:30.000 349 21270.94 464.14 43124.95 48087.75 2021-12-15 14:12:31.000 349 21270.94 464.11 43124.97 48087.71 2021-12-15 14:12:32.000 349 21270.98 464.08 43124.98 48087.89 2021-12-15 14:12:33.000 349 21271.02 464.02 43124.99 48087.84 2021-12-15 14:12:34.000 349 21271.09 463.99 43125.01 48087.90 2021-12-15 14:12:35.000 349 21271.20 463.94 43125.02 48087.90 2021-12-15 14:12:36.000 349 21271.29 463.91 43125.01 48087.91 2021-12-15 14:12:37.000 349 21271.37 463.89 43124.98 48087.93 2021-12-15 14:12:38.000 349 21271.44 463.89 43124.97 48088.01 2021-12-15 14:12:39.000 349 21271.51 463.92 43124.99 48088.10 2021-12-15 14:12:40.000 349 21271.59 463.92 43125.01 48088.09 2021-12-15 14:12:41.000 349 21271.60 463.92 43125.00 48088.07 2021-12-15 14:12:42.000 349 21271.58 463.95 43125.01 48088.12 2021-12-15 14:12:43.000 349 21271.56 463.96 43124.99 48088.11 2021-12-15 14:12:44.000 349 21271.50 463.97 43125.03 48088.13 2021-12-15 14:12:45.000 349 21271.45 464.01 43125.03 48088.13 2021-12-15 14:12:46.000 349 21271.34 464.07 43124.99 48088.09 2021-12-15 14:12:47.000 349 21271.25 464.08 43124.97 48087.99 2021-12-15 14:12:48.000 349 21271.20 464.08 43124.96 48087.93 2021-12-15 14:12:49.000 349 21271.13 464.09 43124.97 48087.92 2021-12-15 14:12:50.000 349 21271.08 464.09 43125.00 48087.94 2021-12-15 14:12:51.000 349 21271.00 464.11 43124.99 48087.88 2021-12-15 14:12:52.000 349 21270.94 464.10 43125.03 48087.88 2021-12-15 14:12:53.000 349 21270.85 464.13 43125.10 48087.86 2021-12-15 14:12:54.000 349 21270.76 464.15 43125.13 48087.85 2021-12-15 14:12:55.000 349 21270.73 464.16 43125.16 48087.87 2021-12-15 14:12:56.000 349 21270.69 464.20 43125.20 48087.88 2021-12-15 14:12:57.000 349 21270.64 464.24 43125.19 48087.90 2021-12-15 14:12:58.000 349 21270.63 464.28 43125.22 48087.89 2021-12-15 14:12:59.000 349 21270.60 464.35 43125.26 48087.89 2021-12-15 14:13:00.000 349 21270.57 464.40 43125.26 48087.89 2021-12-15 14:13:01.000 349 21270.55 464.46 43125.28 48087.96 2021-12-15 14:13:02.000 349 21270.50 464.54 43125.32 48087.89 2021-12-15 14:13:03.000 349 21270.49 464.62 43125.33 48087.96 2021-12-15 14:13:04.000 349 21270.46 464.67 43125.36 48087.94 2021-12-15 14:13:05.000 349 21270.45 464.74 43125.36 48087.94 2021-12-15 14:13:06.000 349 21270.45 464.78 43125.38 48087.90 2021-12-15 14:13:07.000 349 21270.39 464.85 43125.38 48087.96 2021-12-15 14:13:08.000 349 21270.30 464.93 43125.37 48087.91 2021-12-15 14:13:09.000 349 21270.25 464.92 43125.38 48087.88 2021-12-15 14:13:10.000 349 21270.21 464.87 43125.44 48087.84 2021-12-15 14:13:11.000 349 21270.16 464.81 43125.48 48087.93 2021-12-15 14:13:12.000 349 21270.05 464.72 43125.51 48087.94 2021-12-15 14:13:13.000 349 21269.90 464.63 43125.55 48087.81 2021-12-15 14:13:14.000 349 21269.77 464.58 43125.55 48087.84 2021-12-15 14:13:15.000 349 21269.66 464.56 43125.53 48087.80 2021-12-15 14:13:16.000 349 21269.51 464.53 43125.47 48087.74 2021-12-15 14:13:17.000 349 21269.42 464.43 43125.46 48087.67 2021-12-15 14:13:18.000 349 21269.35 464.30 43125.45 48087.58 2021-12-15 14:13:19.000 349 21269.30 464.17 43125.45 48087.52 2021-12-15 14:13:20.000 349 21269.33 464.06 43125.49 48087.50 2021-12-15 14:13:21.000 349 21269.40 463.95 43125.48 48087.52 2021-12-15 14:13:22.000 349 21269.48 463.87 43125.49 48087.56 2021-12-15 14:13:23.000 349 21269.58 463.79 43125.47 48087.66 2021-12-15 14:13:24.000 349 21269.74 463.67 43125.49 48087.64 2021-12-15 14:13:25.000 349 21269.89 463.56 43125.48 48087.74 2021-12-15 14:13:26.000 349 21270.09 463.44 43125.53 48087.87 2021-12-15 14:13:27.000 349 21270.21 463.39 43125.59 48087.93 2021-12-15 14:13:28.000 349 21270.33 463.38 43125.60 48088.02 2021-12-15 14:13:29.000 349 21270.41 463.36 43125.60 48088.09 2021-12-15 14:13:30.000 349 21270.46 463.32 43125.62 48088.11 2021-12-15 14:13:31.000 349 21270.51 463.28 43125.65 48088.14 2021-12-15 14:13:32.000 349 21270.52 463.24 43125.66 48088.19 2021-12-15 14:13:33.000 349 21270.47 463.22 43125.66 48088.18 2021-12-15 14:13:34.000 349 21270.43 463.19 43125.74 48088.17 2021-12-15 14:13:35.000 349 21270.41 463.18 43125.76 48088.20 2021-12-15 14:13:36.000 349 21270.37 463.18 43125.79 48088.29 2021-12-15 14:13:37.000 349 21270.32 463.23 43125.80 48088.27 2021-12-15 14:13:38.000 349 21270.27 463.31 43125.80 48088.19 2021-12-15 14:13:39.000 349 21270.25 463.39 43125.82 48088.24 2021-12-15 14:13:40.000 349 21270.24 463.44 43125.85 48088.23 2021-12-15 14:13:41.000 349 21270.22 463.52 43125.87 48088.23 2021-12-15 14:13:42.000 349 21270.20 463.62 43125.82 48088.22 2021-12-15 14:13:43.000 349 21270.18 463.76 43125.83 48088.29 2021-12-15 14:13:44.000 349 21270.13 463.90 43125.84 48088.26 2021-12-15 14:13:45.000 349 21270.09 464.03 43125.83 48088.24 2021-12-15 14:13:46.000 349 21270.04 464.17 43125.83 48088.15 2021-12-15 14:13:47.000 349 21269.96 464.35 43125.79 48088.16 2021-12-15 14:13:48.000 349 21269.90 464.51 43125.68 48088.07 2021-12-15 14:13:49.000 349 21269.83 464.67 43125.63 48088.04 2021-12-15 14:13:50.000 349 21269.71 464.83 43125.59 48087.94 2021-12-15 14:13:51.000 349 21269.60 464.96 43125.59 48087.87 2021-12-15 14:13:52.000 349 21269.55 465.04 43125.58 48087.78 2021-12-15 14:13:53.000 349 21269.42 465.12 43125.54 48087.71 2021-12-15 14:13:54.000 349 21269.23 465.21 43125.51 48087.60 2021-12-15 14:13:55.000 349 21269.12 465.29 43125.49 48087.50 2021-12-15 14:13:56.000 349 21268.98 465.36 43125.45 48087.46 2021-12-15 14:13:57.000 349 21268.84 465.40 43125.44 48087.39 2021-12-15 14:13:58.000 349 21268.69 465.45 43125.44 48087.30 2021-12-15 14:13:59.000 349 21268.57 465.50 43125.42 48087.16 2021-12-15 14:14:00.000 349 21268.38 465.58 43125.37 48087.14 2021-12-15 14:14:01.000 349 21268.23 465.68 43125.33 48087.02 2021-12-15 14:14:02.000 349 21268.09 465.79 43125.25 48086.91 2021-12-15 14:14:03.000 349 21267.96 465.83 43125.19 48086.83 2021-12-15 14:14:04.000 349 21267.83 465.85 43125.17 48086.70 2021-12-15 14:14:05.000 349 21267.67 465.88 43125.13 48086.59 2021-12-15 14:14:06.000 349 21267.52 465.93 43125.07 48086.48 2021-12-15 14:14:07.000 349 21267.47 465.93 43125.05 48086.35 2021-12-15 14:14:08.000 349 21267.45 465.86 43125.03 48086.32 2021-12-15 14:14:09.000 349 21267.44 465.80 43125.01 48086.23 2021-12-15 14:14:10.000 349 21267.47 465.70 43124.95 48086.25 2021-12-15 14:14:11.000 349 21267.52 465.61 43124.95 48086.27 2021-12-15 14:14:12.000 349 21267.59 465.52 43124.95 48086.26 2021-12-15 14:14:13.000 349 21267.70 465.48 43124.96 48086.28 2021-12-15 14:14:14.000 349 21267.80 465.48 43125.00 48086.36 2021-12-15 14:14:15.000 349 21267.91 465.50 43124.98 48086.40 2021-12-15 14:14:16.000 349 21268.05 465.56 43124.95 48086.47 2021-12-15 14:14:17.000 349 21268.13 465.63 43124.95 48086.49 2021-12-15 14:14:18.000 349 21268.21 465.75 43124.92 48086.50 2021-12-15 14:14:19.000 349 21268.21 465.85 43124.89 48086.45 2021-12-15 14:14:20.000 349 21268.15 465.94 43124.86 48086.48 2021-12-15 14:14:21.000 349 21268.09 466.00 43124.83 48086.46 2021-12-15 14:14:22.000 349 21267.97 466.05 43124.85 48086.44 2021-12-15 14:14:23.000 349 21267.80 466.14 43124.87 48086.40 2021-12-15 14:14:24.000 349 21267.54 466.29 43124.83 48086.28 2021-12-15 14:14:25.000 349 21267.30 466.47 43124.81 48086.21 2021-12-15 14:14:26.000 349 21267.03 466.59 43124.75 48086.06 2021-12-15 14:14:27.000 349 21266.79 466.64 43124.66 48085.85 2021-12-15 14:14:28.000 349 21266.59 466.67 43124.63 48085.68 2021-12-15 14:14:29.000 349 21266.45 466.68 43124.59 48085.56 2021-12-15 14:14:30.000 349 21266.35 466.67 43124.57 48085.49 2021-12-15 14:14:31.000 349 21266.33 466.62 43124.54 48085.43 2021-12-15 14:14:32.000 349 21266.38 466.51 43124.56 48085.40 2021-12-15 14:14:33.000 349 21266.52 466.43 43124.57 48085.39 2021-12-15 14:14:34.000 349 21266.65 466.39 43124.55 48085.43 2021-12-15 14:14:35.000 349 21266.85 466.35 43124.52 48085.56 2021-12-15 14:14:36.000 349 21267.03 466.31 43124.48 48085.53 2021-12-15 14:14:37.000 349 21267.28 466.25 43124.46 48085.73 2021-12-15 14:14:38.000 349 21267.56 466.15 43124.45 48085.72 2021-12-15 14:14:39.000 349 21267.78 466.02 43124.48 48085.81 2021-12-15 14:14:40.000 349 21267.97 465.94 43124.46 48086.02 2021-12-15 14:14:41.000 349 21268.12 465.93 43124.49 48086.04 2021-12-15 14:14:42.000 349 21268.24 465.90 43124.46 48086.11 2021-12-15 14:14:43.000 349 21268.31 465.84 43124.44 48086.14 2021-12-15 14:14:44.000 349 21268.37 465.72 43124.50 48086.10 2021-12-15 14:14:45.000 349 21268.35 465.61 43124.53 48086.22 2021-12-15 14:14:46.000 349 21268.27 465.54 43124.58 48086.26 2021-12-15 14:14:47.000 349 21268.13 465.50 43124.64 48086.22 2021-12-15 14:14:48.000 349 21267.99 465.49 43124.71 48086.26 2021-12-15 14:14:49.000 349 21267.84 465.47 43124.76 48086.21 2021-12-15 14:14:50.000 349 21267.60 465.42 43124.79 48086.17 2021-12-15 14:14:51.000 349 21267.34 465.37 43124.82 48086.13 2021-12-15 14:14:52.000 349 21267.10 465.34 43124.86 48086.09 2021-12-15 14:14:53.000 349 21266.83 465.32 43124.88 48086.01 2021-12-15 14:14:54.000 349 21266.60 465.34 43124.86 48085.87 2021-12-15 14:14:55.000 349 21266.43 465.32 43124.84 48085.75 2021-12-15 14:14:56.000 349 21266.28 465.34 43124.75 48085.64 2021-12-15 14:14:57.000 349 21266.19 465.32 43124.69 48085.51 2021-12-15 14:14:58.000 349 21266.26 465.29 43124.61 48085.40 2021-12-15 14:14:59.000 349 21266.44 465.29 43124.59 48085.43 2021-12-15 14:15:00.000 349 21266.64 465.31 43124.56 48085.49 2021-12-15 14:15:01.000 349 21266.82 465.34 43124.53 48085.54 2021-12-15 14:15:02.000 349 21267.04 465.42 43124.49 48085.56 2021-12-15 14:15:03.000 349 21267.25 465.50 43124.44 48085.59 2021-12-15 14:15:04.000 349 21267.44 465.62 43124.38 48085.66 2021-12-15 14:15:05.000 349 21267.60 465.76 43124.33 48085.75 2021-12-15 14:15:06.000 349 21267.64 465.90 43124.29 48085.80 2021-12-15 14:15:07.000 349 21267.66 466.04 43124.28 48085.79 2021-12-15 14:15:08.000 349 21267.62 466.12 43124.26 48085.71 2021-12-15 14:15:09.000 349 21267.53 466.21 43124.25 48085.77 2021-12-15 14:15:10.000 349 21267.39 466.25 43124.23 48085.62 2021-12-15 14:15:11.000 349 21267.22 466.21 43124.26 48085.56 2021-12-15 14:15:12.000 349 21266.98 466.19 43124.31 48085.48 2021-12-15 14:15:13.000 349 21266.73 466.15 43124.32 48085.43 2021-12-15 14:15:14.000 349 21266.46 466.12 43124.35 48085.35 2021-12-15 14:15:15.000 349 21266.26 466.07 43124.40 48085.24 2021-12-15 14:15:16.000 349 21266.04 466.02 43124.46 48085.23 2021-12-15 14:15:17.000 349 21265.85 465.99 43124.51 48085.11 2021-12-15 14:15:18.000 349 21265.69 465.97 43124.52 48085.08 2021-12-15 14:15:19.000 349 21265.57 466.01 43124.56 48085.09 2021-12-15 14:15:20.000 349 21265.48 466.04 43124.56 48085.03 2021-12-15 14:15:21.000 349 21265.39 466.10 43124.58 48084.96 2021-12-15 14:15:22.000 349 21265.29 466.19 43124.58 48084.95 2021-12-15 14:15:23.000 349 21265.27 466.26 43124.57 48084.97 2021-12-15 14:15:24.000 349 21265.26 466.35 43124.53 48084.95 2021-12-15 14:15:25.000 349 21265.21 466.43 43124.51 48084.86 2021-12-15 14:15:26.000 349 21265.20 466.53 43124.53 48084.82 2021-12-15 14:15:27.000 349 21265.14 466.59 43124.52 48084.83 2021-12-15 14:15:28.000 349 21265.09 466.61 43124.46 48084.82 2021-12-15 14:15:29.000 349 21265.03 466.58 43124.44 48084.74 2021-12-15 14:15:30.000 349 21264.95 466.50 43124.46 48084.65 2021-12-15 14:15:31.000 349 21264.92 466.38 43124.46 48084.73 2021-12-15 14:15:32.000 349 21264.94 466.22 43124.44 48084.63 2021-12-15 14:15:33.000 349 21265.04 466.05 43124.46 48084.67 2021-12-15 14:15:34.000 349 21265.20 465.84 43124.46 48084.72 2021-12-15 14:15:35.000 349 21265.48 465.61 43124.52 48084.84 2021-12-15 14:15:36.000 349 21265.84 465.41 43124.50 48084.96 2021-12-15 14:15:37.000 349 21266.25 465.23 43124.51 48085.17 2021-12-15 14:15:38.000 349 21266.72 465.09 43124.56 48085.40 2021-12-15 14:15:39.000 349 21267.21 464.93 43124.58 48085.54 2021-12-15 14:15:40.000 349 21267.67 464.86 43124.63 48085.79 2021-12-15 14:15:41.000 349 21268.03 464.78 43124.66 48086.04 2021-12-15 14:15:42.000 349 21268.32 464.71 43124.69 48086.24 2021-12-15 14:15:43.000 349 21268.61 464.58 43124.75 48086.37 2021-12-15 14:15:44.000 349 21268.77 464.52 43124.79 48086.53 2021-12-15 14:15:45.000 349 21268.85 464.51 43124.85 48086.68 2021-12-15 14:15:46.000 349 21268.85 464.50 43124.90 48086.73 2021-12-15 14:15:47.000 349 21268.78 464.51 43124.92 48086.81 2021-12-15 14:15:48.000 349 21268.66 464.54 43124.99 48086.76 2021-12-15 14:15:49.000 349 21268.49 464.59 43124.98 48086.73 2021-12-15 14:15:50.000 349 21268.26 464.68 43125.01 48086.67 2021-12-15 14:15:51.000 349 21268.00 464.77 43125.02 48086.58 2021-12-15 14:15:52.000 349 21267.71 464.92 43125.02 48086.48 2021-12-15 14:15:53.000 349 21267.42 465.08 43125.02 48086.35 2021-12-15 14:15:54.000 349 21267.14 465.29 43124.97 48086.18 2021-12-15 14:15:55.000 349 21266.83 465.51 43124.89 48086.04 2021-12-15 14:15:56.000 349 21266.60 465.68 43124.81 48085.89 2021-12-15 14:15:57.000 349 21266.37 465.84 43124.76 48085.66 2021-12-15 14:15:58.000 349 21266.20 465.96 43124.65 48085.50 2021-12-15 14:15:59.000 349 21266.06 466.01 43124.56 48085.31 2021-12-15 14:16:00.000 349 21265.95 466.07 43124.51 48085.22 2021-12-15 14:16:01.000 349 21265.88 466.13 43124.47 48085.18 2021-12-15 14:16:02.000 349 21265.81 466.19 43124.40 48085.06 2021-12-15 14:16:03.000 349 21265.80 466.22 43124.39 48085.02 2021-12-15 14:16:04.000 349 21265.80 466.25 43124.34 48085.00 2021-12-15 14:16:05.000 349 21265.82 466.30 43124.29 48084.91 2021-12-15 14:16:06.000 349 21265.85 466.29 43124.24 48084.86 2021-12-15 14:16:07.000 349 21265.86 466.32 43124.20 48084.89 2021-12-15 14:16:08.000 349 21265.88 466.37 43124.20 48084.89 2021-12-15 14:16:09.000 349 21265.87 466.40 43124.19 48084.86 2021-12-15 14:16:10.000 349 21265.89 466.42 43124.15 48084.86 2021-12-15 14:16:11.000 349 21265.87 466.41 43124.15 48084.81 2021-12-15 14:16:12.000 349 21265.87 466.37 43124.15 48084.80 2021-12-15 14:16:13.000 349 21265.80 466.34 43124.18 48084.75 2021-12-15 14:16:14.000 349 21265.75 466.25 43124.17 48084.82 2021-12-15 14:16:15.000 349 21265.78 466.14 43124.24 48084.84 2021-12-15 14:16:16.000 349 21265.75 466.07 43124.31 48084.83 2021-12-15 14:16:17.000 349 21265.75 466.02 43124.32 48084.86 2021-12-15 14:16:18.000 349 21265.78 465.93 43124.37 48084.95 2021-12-15 14:16:19.000 349 21265.88 465.84 43124.41 48084.94 2021-12-15 14:16:20.000 349 21265.93 465.80 43124.42 48085.00 2021-12-15 14:16:21.000 349 21266.00 465.73 43124.44 48085.05 2021-12-15 14:16:22.000 349 21266.13 465.63 43124.45 48085.12 2021-12-15 14:16:23.000 349 21266.22 465.58 43124.48 48085.17 2021-12-15 14:16:24.000 349 21266.32 465.51 43124.52 48085.22 2021-12-15 14:16:25.000 349 21266.46 465.40 43124.55 48085.38 2021-12-15 14:16:26.000 349 21266.57 465.29 43124.56 48085.38 2021-12-15 14:16:27.000 349 21266.70 465.19 43124.60 48085.46 2021-12-15 14:16:28.000 349 21266.85 465.09 43124.65 48085.59 2021-12-15 14:16:29.000 349 21267.00 465.00 43124.72 48085.72 2021-12-15 14:16:30.000 349 21267.13 464.95 43124.73 48085.82 2021-12-15 14:16:31.000 349 21267.28 464.93 43124.81 48085.88 2021-12-15 14:16:32.000 349 21267.40 464.92 43124.84 48086.01 2021-12-15 14:16:33.000 349 21267.57 464.93 43124.87 48086.12 2021-12-15 14:16:34.000 349 21267.70 464.96 43124.87 48086.17 2021-12-15 14:16:35.000 349 21267.82 464.98 43124.86 48086.20 2021-12-15 14:16:36.000 349 21267.89 465.03 43124.86 48086.24 2021-12-15 14:16:37.000 349 21267.90 465.05 43124.85 48086.34 2021-12-15 14:16:38.000 349 21267.87 465.05 43124.89 48086.27 2021-12-15 14:16:39.000 349 21267.80 465.07 43124.88 48086.26 2021-12-15 14:16:40.000 349 21267.70 465.06 43124.88 48086.27 2021-12-15 14:16:41.000 349 21267.57 465.07 43124.92 48086.22 2021-12-15 14:16:42.000 349 21267.40 465.10 43124.91 48086.22 2021-12-15 14:16:43.000 349 21267.15 465.11 43124.95 48086.04 2021-12-15 14:16:44.000 349 21266.93 465.16 43124.94 48086.02 2021-12-15 14:16:45.000 349 21266.70 465.18 43124.92 48085.89 2021-12-15 14:16:46.000 349 21266.50 465.18 43124.93 48085.73 2021-12-15 14:16:47.000 349 21266.34 465.19 43124.91 48085.69 2021-12-15 14:16:48.000 349 21266.24 465.20 43124.89 48085.60 2021-12-15 14:16:49.000 349 21266.13 465.25 43124.86 48085.52 2021-12-15 14:16:50.000 349 21266.07 465.30 43124.87 48085.51 2021-12-15 14:16:51.000 349 21266.02 465.35 43124.81 48085.41 2021-12-15 14:16:52.000 349 21266.03 465.37 43124.79 48085.37 2021-12-15 14:16:53.000 349 21266.09 465.35 43124.78 48085.43 2021-12-15 14:16:54.000 349 21266.14 465.32 43124.78 48085.37 2021-12-15 14:16:55.000 349 21266.18 465.31 43124.78 48085.49 2021-12-15 14:16:56.000 349 21266.27 465.27 43124.79 48085.45 2021-12-15 14:16:57.000 349 21266.36 465.23 43124.78 48085.47 2021-12-15 14:16:58.000 349 21266.42 465.22 43124.71 48085.51 2021-12-15 14:16:59.000 349 21266.53 465.14 43124.71 48085.55 2021-12-15 14:17:00.000 349 21266.61 465.04 43124.74 48085.56 2021-12-15 14:17:01.000 349 21266.68 464.93 43124.73 48085.58 2021-12-15 14:17:02.000 349 21266.78 464.83 43124.75 48085.60 2021-12-15 14:17:03.000 349 21266.86 464.74 43124.79 48085.66 2021-12-15 14:17:04.000 349 21266.91 464.65 43124.79 48085.75 2021-12-15 14:17:05.000 349 21266.96 464.52 43124.81 48085.71 2021-12-15 14:17:06.000 349 21267.06 464.44 43124.81 48085.82 2021-12-15 14:17:07.000 349 21267.06 464.38 43124.81 48085.88 2021-12-15 14:17:08.000 349 21267.10 464.33 43124.81 48085.90 2021-12-15 14:17:09.000 349 21267.14 464.31 43124.81 48085.89 2021-12-15 14:17:10.000 349 21267.14 464.36 43124.83 48085.91 2021-12-15 14:17:11.000 349 21267.10 464.36 43124.84 48085.94 2021-12-15 14:17:12.000 349 21267.03 464.36 43124.84 48085.90 2021-12-15 14:17:13.000 349 21267.02 464.38 43124.86 48085.92 2021-12-15 14:17:14.000 349 21267.02 464.44 43124.86 48085.90 2021-12-15 14:17:15.000 349 21267.02 464.53 43124.88 48085.90 2021-12-15 14:17:16.000 349 21266.97 464.68 43124.85 48085.92 2021-12-15 14:17:17.000 349 21266.90 464.81 43124.77 48085.77 2021-12-15 14:17:18.000 349 21266.83 464.95 43124.72 48085.79 2021-12-15 14:17:19.000 349 21266.76 465.05 43124.70 48085.71 2021-12-15 14:17:20.000 349 21266.63 465.19 43124.66 48085.63 2021-12-15 14:17:21.000 349 21266.53 465.36 43124.62 48085.53 2021-12-15 14:17:22.000 349 21266.44 465.52 43124.56 48085.41 2021-12-15 14:17:23.000 349 21266.32 465.68 43124.45 48085.36 2021-12-15 14:17:24.000 349 21266.24 465.79 43124.42 48085.24 2021-12-15 14:17:25.000 349 21266.16 465.90 43124.32 48085.15 2021-12-15 14:17:26.000 349 21266.11 466.01 43124.25 48085.03 2021-12-15 14:17:27.000 349 21266.05 466.06 43124.27 48085.03 2021-12-15 14:17:28.000 349 21266.01 466.10 43124.24 48084.91 2021-12-15 14:17:29.000 349 21265.96 466.11 43124.20 48084.84 2021-12-15 14:17:30.000 349 21265.96 466.07 43124.19 48084.85 2021-12-15 14:17:31.000 349 21265.94 466.03 43124.18 48084.82 2021-12-15 14:17:32.000 349 21265.96 465.97 43124.17 48084.80 2021-12-15 14:17:33.000 349 21265.95 465.94 43124.18 48084.80 2021-12-15 14:17:34.000 349 21265.98 465.86 43124.19 48084.82 2021-12-15 14:17:35.000 349 21266.03 465.80 43124.18 48084.86 2021-12-15 14:17:36.000 349 21266.03 465.78 43124.14 48084.87 2021-12-15 14:17:37.000 349 21266.05 465.74 43124.14 48084.89 2021-12-15 14:17:38.000 349 21266.04 465.80 43124.11 48084.85 2021-12-15 14:17:39.000 349 21266.02 465.86 43124.05 48084.80 2021-12-15 14:17:40.000 349 21266.06 465.88 43123.98 48084.74 2021-12-15 14:17:41.000 349 21266.07 465.91 43123.91 48084.65 2021-12-15 14:17:42.000 349 21266.15 465.88 43123.88 48084.65 2021-12-15 14:17:43.000 349 21266.22 465.88 43123.88 48084.65 2021-12-15 14:17:44.000 349 21266.32 465.87 43123.85 48084.66 2021-12-15 14:17:45.000 349 21266.44 465.85 43123.87 48084.72 2021-12-15 14:17:46.000 349 21266.49 465.80 43123.86 48084.76 2021-12-15 14:17:47.000 349 21266.57 465.77 43123.92 48084.80 2021-12-15 14:17:48.000 349 21266.65 465.76 43123.94 48084.87 2021-12-15 14:17:49.000 349 21266.64 465.80 43123.95 48084.92 2021-12-15 14:17:50.000 349 21266.62 465.81 43123.95 48084.93 2021-12-15 14:17:51.000 349 21266.50 465.94 43123.88 48084.86 2021-12-15 14:17:52.000 349 21266.43 466.06 43123.79 48084.79 2021-12-15 14:17:53.000 349 21266.32 466.18 43123.67 48084.71 2021-12-15 14:17:54.000 349 21266.23 466.25 43123.53 48084.50 2021-12-15 14:17:55.000 349 21266.17 466.23 43123.45 48084.44 2021-12-15 14:17:56.000 349 21266.12 466.20 43123.40 48084.25 2021-12-15 14:17:57.000 349 21266.12 466.16 43123.34 48084.24 2021-12-15 14:17:58.000 349 21266.17 466.09 43123.33 48084.19 2021-12-15 14:17:59.000 349 21266.23 466.01 43123.31 48084.20 2021-12-15 14:18:00.000 349 21266.33 465.95 43123.31 48084.19 2021-12-15 14:18:01.000 349 21266.41 465.96 43123.26 48084.21 2021-12-15 14:18:02.000 349 21266.51 465.98 43123.25 48084.28 2021-12-15 14:18:03.000 349 21266.62 465.98 43123.22 48084.25 2021-12-15 14:18:04.000 349 21266.73 465.97 43123.24 48084.32 2021-12-15 14:18:05.000 349 21266.83 465.97 43123.25 48084.32 2021-12-15 14:18:06.000 349 21266.84 465.96 43123.23 48084.35 2021-12-15 14:18:07.000 349 21266.82 465.99 43123.21 48084.37 2021-12-15 14:18:08.000 349 21266.80 465.95 43123.21 48084.38 2021-12-15 14:18:09.000 349 21266.76 465.90 43123.21 48084.35 2021-12-15 14:18:10.000 349 21266.69 465.78 43123.21 48084.29 2021-12-15 14:18:11.000 349 21266.65 465.65 43123.21 48084.31 2021-12-15 14:18:12.000 349 21266.63 465.54 43123.26 48084.31 2021-12-15 14:18:13.000 349 21266.65 465.44 43123.36 48084.36 2021-12-15 14:18:14.000 349 21266.71 465.36 43123.39 48084.36 2021-12-15 14:18:15.000 349 21266.81 465.26 43123.40 48084.48 2021-12-15 14:18:16.000 349 21266.94 465.21 43123.44 48084.54 2021-12-15 14:18:17.000 349 21267.07 465.16 43123.46 48084.61 2021-12-15 14:18:18.000 349 21267.18 465.12 43123.49 48084.67 2021-12-15 14:18:19.000 349 21267.27 465.09 43123.50 48084.80 2021-12-15 14:18:20.000 349 21267.35 465.07 43123.53 48084.86 2021-12-15 14:18:21.000 349 21267.43 465.02 43123.55 48084.91 2021-12-15 14:18:22.000 349 21267.49 464.99 43123.52 48084.93 2021-12-15 14:18:23.000 349 21267.51 464.94 43123.61 48084.97 2021-12-15 14:18:24.000 349 21267.61 464.84 43123.66 48085.06 2021-12-15 14:18:25.000 349 21267.65 464.66 43123.68 48085.05 2021-12-15 14:18:26.000 349 21267.64 464.55 43123.73 48085.17 2021-12-15 14:18:27.000 349 21267.63 464.47 43123.81 48085.25 2021-12-15 14:18:28.000 349 21267.61 464.41 43123.94 48085.33 2021-12-15 14:18:29.000 349 21267.60 464.40 43124.02 48085.38 2021-12-15 14:18:30.000 349 21267.55 464.38 43124.08 48085.42 2021-12-15 14:18:31.000 349 21267.48 464.43 43124.13 48085.45 2021-12-15 14:18:32.000 349 21267.41 464.49 43124.14 48085.47 2021-12-15 14:18:33.000 349 21267.36 464.57 43124.12 48085.47 2021-12-15 14:18:34.000 349 21267.33 464.64 43124.12 48085.37 2021-12-15 14:18:35.000 349 21267.23 464.68 43124.07 48085.30 2021-12-15 14:18:36.000 349 21267.16 464.71 43124.03 48085.28 2021-12-15 14:18:37.000 349 21267.14 464.77 43123.97 48085.24 2021-12-15 14:18:38.000 349 21267.12 464.79 43123.97 48085.21 2021-12-15 14:18:39.000 349 21267.18 464.75 43123.98 48085.16 2021-12-15 14:18:40.000 349 21267.24 464.76 43124.02 48085.19 2021-12-15 14:18:41.000 349 21267.27 464.76 43124.02 48085.23 2021-12-15 14:18:42.000 349 21267.33 464.78 43124.01 48085.31 2021-12-15 14:18:43.000 349 21267.35 464.82 43123.99 48085.31 2021-12-15 14:18:44.000 349 21267.40 464.86 43123.98 48085.29 2021-12-15 14:18:45.000 349 21267.47 464.89 43124.01 48085.36 2021-12-15 14:18:46.000 349 21267.50 464.88 43123.96 48085.33 2021-12-15 14:18:47.000 349 21267.53 464.85 43123.97 48085.33 2021-12-15 14:18:48.000 349 21267.57 464.77 43123.99 48085.39 2021-12-15 14:18:49.000 349 21267.59 464.69 43124.04 48085.40 2021-12-15 14:18:50.000 349 21267.57 464.66 43124.07 48085.46 2021-12-15 14:18:51.000 349 21267.59 464.65 43124.10 48085.49 2021-12-15 14:18:52.000 349 21267.64 464.63 43124.11 48085.49 2021-12-15 14:18:53.000 349 21267.67 464.61 43124.14 48085.52 2021-12-15 14:18:54.000 349 21267.70 464.60 43124.18 48085.57 2021-12-15 14:18:55.000 349 21267.72 464.61 43124.14 48085.58 2021-12-15 14:18:56.000 349 21267.75 464.57 43124.16 48085.55 2021-12-15 14:18:57.000 349 21267.76 464.58 43124.18 48085.61 2021-12-15 14:18:58.000 349 21267.79 464.62 43124.20 48085.67 2021-12-15 14:18:59.000 349 21267.84 464.64 43124.19 48085.65 2021-12-15 14:19:00.000 349 21267.90 464.66 43124.17 48085.69 2021-12-15 14:19:01.000 349 21267.97 464.67 43124.18 48085.67 2021-12-15 14:19:02.000 349 21268.03 464.75 43124.18 48085.75 2021-12-15 14:19:03.000 349 21268.06 464.81 43124.19 48085.75 2021-12-15 14:19:04.000 349 21268.05 464.88 43124.17 48085.78 2021-12-15 14:19:05.000 349 21267.97 465.02 43124.10 48085.75 2021-12-15 14:19:06.000 349 21267.86 465.19 43124.03 48085.64 2021-12-15 14:19:07.000 349 21267.80 465.35 43123.94 48085.54 2021-12-15 14:19:08.000 349 21267.72 465.45 43123.83 48085.39 2021-12-15 14:19:09.000 349 21267.68 465.47 43123.77 48085.26 2021-12-15 14:19:10.000 349 21267.63 465.45 43123.71 48085.17 2021-12-15 14:19:11.000 349 21267.60 465.41 43123.66 48085.13 2021-12-15 14:19:12.000 349 21267.53 465.35 43123.67 48085.09 2021-12-15 14:19:13.000 349 21267.55 465.32 43123.68 48085.02 2021-12-15 14:19:14.000 349 21267.61 465.24 43123.70 48085.12 2021-12-15 14:19:15.000 349 21267.69 465.20 43123.69 48085.11 2021-12-15 14:19:16.000 349 21267.81 465.14 43123.68 48085.17 2021-12-15 14:19:17.000 349 21267.93 465.06 43123.74 48085.20 2021-12-15 14:19:18.000 349 21268.07 465.00 43123.80 48085.31 2021-12-15 14:19:19.000 349 21268.20 464.98 43123.81 48085.40 2021-12-15 14:19:20.000 349 21268.29 464.95 43123.86 48085.45 2021-12-15 14:19:21.000 349 21268.39 464.95 43123.91 48085.60 2021-12-15 14:19:22.000 349 21268.47 464.98 43123.92 48085.64 2021-12-15 14:19:23.000 349 21268.54 465.01 43123.92 48085.71 2021-12-15 14:19:24.000 349 21268.59 465.02 43123.94 48085.77 2021-12-15 14:19:25.000 349 21268.65 465.01 43123.95 48085.76 2021-12-15 14:19:26.000 349 21268.70 464.98 43123.93 48085.80 2021-12-15 14:19:27.000 349 21268.73 464.93 43123.91 48085.82 2021-12-15 14:19:28.000 349 21268.75 464.89 43123.89 48085.86 2021-12-15 14:19:29.000 349 21268.79 464.82 43123.92 48085.87 2021-12-15 14:19:30.000 349 21268.80 464.74 43123.95 48085.86 2021-12-15 14:19:31.000 349 21268.75 464.66 43123.98 48085.91 2021-12-15 14:19:32.000 349 21268.74 464.59 43124.02 48085.88 2021-12-15 14:19:33.000 349 21268.75 464.49 43124.05 48085.95 2021-12-15 14:19:34.000 349 21268.78 464.44 43124.08 48086.00 2021-12-15 14:19:35.000 349 21268.83 464.40 43124.10 48086.04 2021-12-15 14:19:36.000 349 21268.81 464.41 43124.13 48086.06 2021-12-15 14:19:37.000 349 21268.82 464.45 43124.15 48086.03 2021-12-15 14:19:38.000 349 21268.81 464.44 43124.16 48086.11 2021-12-15 14:19:39.000 349 21268.86 464.46 43124.19 48086.11 2021-12-15 14:19:40.000 349 21268.94 464.48 43124.18 48086.09 2021-12-15 14:19:41.000 349 21269.06 464.53 43124.16 48086.15 2021-12-15 14:19:42.000 349 21269.18 464.59 43124.16 48086.21 2021-12-15 14:19:43.000 349 21269.34 464.66 43124.15 48086.28 2021-12-15 14:19:44.000 349 21269.51 464.75 43124.13 48086.26 2021-12-15 14:19:45.000 349 21269.67 464.86 43124.13 48086.36 2021-12-15 14:19:46.000 349 21269.78 464.96 43124.12 48086.44 2021-12-15 14:19:47.000 349 21269.88 465.08 43124.08 48086.48 2021-12-15 14:19:48.000 349 21269.97 465.18 43124.07 48086.52 2021-12-15 14:19:49.000 349 21269.98 465.27 43124.07 48086.55 2021-12-15 14:19:50.000 349 21269.99 465.38 43124.10 48086.55 2021-12-15 14:19:51.000 349 21269.93 465.49 43124.09 48086.52 2021-12-15 14:19:52.000 349 21269.77 465.62 43124.11 48086.51 2021-12-15 14:19:53.000 349 21269.58 465.74 43124.11 48086.42 2021-12-15 14:19:54.000 349 21269.38 465.84 43124.11 48086.35 2021-12-15 14:19:55.000 349 21269.15 465.96 43124.11 48086.26 2021-12-15 14:19:56.000 349 21268.88 466.04 43124.13 48086.16 2021-12-15 14:19:57.000 349 21268.59 466.10 43124.13 48086.06 2021-12-15 14:19:58.000 349 21268.32 466.17 43124.15 48085.96 2021-12-15 14:19:59.000 349 21268.12 466.26 43124.14 48085.83 2021-12-15 14:20:00.000 349 21267.93 466.38 43124.13 48085.74 2021-12-15 14:20:01.000 349 21267.79 466.49 43124.12 48085.68 2021-12-15 14:20:02.000 349 21267.65 466.62 43124.08 48085.61 2021-12-15 14:20:03.000 349 21267.57 466.69 43124.09 48085.55 2021-12-15 14:20:04.000 349 21267.51 466.72 43124.08 48085.47 2021-12-15 14:20:05.000 349 21267.47 466.75 43124.06 48085.39 2021-12-15 14:20:06.000 349 21267.42 466.75 43124.09 48085.43 2021-12-15 14:20:07.000 349 21267.44 466.72 43124.07 48085.41 2021-12-15 14:20:08.000 349 21267.47 466.68 43124.03 48085.43 2021-12-15 14:20:09.000 349 21267.54 466.58 43124.06 48085.39 2021-12-15 14:20:10.000 349 21267.63 466.46 43124.05 48085.48 2021-12-15 14:20:11.000 349 21267.76 466.33 43124.05 48085.49 2021-12-15 14:20:12.000 349 21267.95 466.19 43124.05 48085.57 2021-12-15 14:20:13.000 349 21268.16 466.04 43124.06 48085.60 2021-12-15 14:20:14.000 349 21268.40 465.87 43124.08 48085.73 2021-12-15 14:20:15.000 349 21268.65 465.72 43124.10 48085.86 2021-12-15 14:20:16.000 349 21268.89 465.58 43124.13 48086.00 2021-12-15 14:20:17.000 349 21269.15 465.45 43124.20 48086.12 2021-12-15 14:20:18.000 349 21269.33 465.38 43124.25 48086.27 2021-12-15 14:20:19.000 349 21269.47 465.36 43124.30 48086.39 2021-12-15 14:20:20.000 349 21269.58 465.40 43124.30 48086.49 2021-12-15 14:20:21.000 349 21269.68 465.44 43124.27 48086.53 2021-12-15 14:20:22.000 349 21269.72 465.51 43124.24 48086.57 2021-12-15 14:20:23.000 349 21269.77 465.58 43124.25 48086.53 2021-12-15 14:20:24.000 349 21269.78 465.64 43124.25 48086.58 2021-12-15 14:20:25.000 349 21269.76 465.70 43124.25 48086.60 2021-12-15 14:20:26.000 349 21269.73 465.75 43124.24 48086.55 2021-12-15 14:20:27.000 349 21269.63 465.76 43124.20 48086.54 2021-12-15 14:20:28.000 349 21269.54 465.80 43124.19 48086.53 2021-12-15 14:20:29.000 349 21269.44 465.76 43124.23 48086.46 2021-12-15 14:20:30.000 349 21269.29 465.75 43124.27 48086.39 2021-12-15 14:20:31.000 349 21269.14 465.71 43124.25 48086.34 2021-12-15 14:20:32.000 349 21269.04 465.65 43124.22 48086.30 2021-12-15 14:20:33.000 349 21268.92 465.62 43124.24 48086.25 2021-12-15 14:20:34.000 349 21268.84 465.55 43124.23 48086.13 2021-12-15 14:20:35.000 349 21268.79 465.50 43124.18 48086.12 2021-12-15 14:20:36.000 349 21268.83 465.42 43124.17 48086.11 2021-12-15 14:20:37.000 349 21268.91 465.37 43124.19 48086.08 2021-12-15 14:20:38.000 349 21268.95 465.37 43124.17 48086.14 2021-12-15 14:20:39.000 349 21269.02 465.45 43124.13 48086.15 2021-12-15 14:20:40.000 349 21269.19 465.53 43124.06 48086.14 2021-12-15 14:20:41.000 349 21269.27 465.61 43123.98 48086.17 2021-12-15 14:20:42.000 349 21269.38 465.70 43123.93 48086.10 2021-12-15 14:20:43.000 349 21269.48 465.72 43123.87 48086.10 2021-12-15 14:20:44.000 349 21269.56 465.74 43123.85 48086.14 2021-12-15 14:20:45.000 349 21269.59 465.78 43123.82 48086.13 2021-12-15 14:20:46.000 349 21269.65 465.80 43123.82 48086.11 2021-12-15 14:20:47.000 349 21269.63 465.84 43123.78 48086.12 2021-12-15 14:20:48.000 349 21269.63 465.86 43123.77 48086.10 2021-12-15 14:20:49.000 349 21269.56 465.90 43123.78 48086.09 2021-12-15 14:20:50.000 349 21269.38 466.01 43123.74 48085.99 2021-12-15 14:20:51.000 349 21269.23 466.10 43123.67 48085.89 2021-12-15 14:20:52.000 349 21269.11 466.14 43123.57 48085.78 2021-12-15 14:20:53.000 349 21269.05 466.14 43123.53 48085.65 2021-12-15 14:20:54.000 349 21269.02 466.09 43123.48 48085.59 2021-12-15 14:20:55.000 349 21269.04 466.04 43123.47 48085.57 2021-12-15 14:20:56.000 349 21269.06 466.01 43123.45 48085.51 2021-12-15 14:20:57.000 349 21269.11 465.98 43123.45 48085.49 2021-12-15 14:20:58.000 349 21269.17 465.95 43123.40 48085.51 2021-12-15 14:20:59.000 349 21269.25 465.96 43123.41 48085.54 2021-12-15 14:21:00.000 349 21269.32 465.98 43123.40 48085.56 2021-12-15 14:21:01.000 349 21269.40 465.98 43123.36 48085.60 2021-12-15 14:21:02.000 349 21269.49 466.03 43123.33 48085.61 2021-12-15 14:21:03.000 349 21269.57 466.05 43123.33 48085.58 2021-12-15 14:21:04.000 349 21269.64 466.07 43123.28 48085.65 2021-12-15 14:21:05.000 349 21269.72 466.07 43123.24 48085.64 2021-12-15 14:21:06.000 349 21269.85 466.03 43123.23 48085.63 2021-12-15 14:21:07.000 349 21269.99 465.91 43123.27 48085.70 2021-12-15 14:21:08.000 349 21270.14 465.74 43123.39 48085.81 2021-12-15 14:21:09.000 349 21270.28 465.63 43123.49 48085.93 2021-12-15 14:21:10.000 349 21270.38 465.55 43123.59 48086.11 2021-12-15 14:21:11.000 349 21270.42 465.52 43123.66 48086.25 2021-12-15 14:21:12.000 349 21270.48 465.51 43123.73 48086.36 2021-12-15 14:21:13.000 349 21270.49 465.53 43123.79 48086.44 2021-12-15 14:21:14.000 349 21270.51 465.53 43123.85 48086.45 2021-12-15 14:21:15.000 349 21270.51 465.54 43123.89 48086.52 2021-12-15 14:21:16.000 349 21270.46 465.57 43123.91 48086.59 2021-12-15 14:21:17.000 349 21270.38 465.61 43123.88 48086.52 2021-12-15 14:21:18.000 349 21270.30 465.70 43123.87 48086.53 2021-12-15 14:21:19.000 349 21270.24 465.77 43123.85 48086.41 2021-12-15 14:21:20.000 349 21270.18 465.87 43123.81 48086.39 2021-12-15 14:21:21.000 349 21270.17 465.94 43123.73 48086.32 2021-12-15 14:21:22.000 349 21270.17 466.00 43123.68 48086.26 2021-12-15 14:21:23.000 349 21270.22 466.00 43123.64 48086.23 2021-12-15 14:21:24.000 349 21270.23 466.00 43123.58 48086.19 2021-12-15 14:21:25.000 349 21270.20 466.05 43123.53 48086.18 2021-12-15 14:21:26.000 349 21270.16 466.19 43123.48 48086.16 2021-12-15 14:21:27.000 349 21270.13 466.31 43123.42 48086.05 2021-12-15 14:21:28.000 349 21270.09 466.39 43123.32 48085.93 2021-12-15 14:21:29.000 349 21270.06 466.43 43123.24 48085.88 2021-12-15 14:21:30.000 349 21270.04 466.45 43123.19 48085.84 2021-12-15 14:21:31.000 349 21270.07 466.42 43123.15 48085.77 2021-12-15 14:21:32.000 349 21270.06 466.43 43123.16 48085.77 2021-12-15 14:21:33.000 349 21270.05 466.40 43123.18 48085.74 2021-12-15 14:21:34.000 349 21270.07 466.36 43123.17 48085.79 2021-12-15 14:21:35.000 349 21270.08 466.33 43123.17 48085.73 2021-12-15 14:21:36.000 349 21270.09 466.27 43123.19 48085.75 2021-12-15 14:21:37.000 349 21270.11 466.16 43123.28 48085.80 2021-12-15 14:21:38.000 349 21270.11 466.12 43123.36 48085.90 2021-12-15 14:21:39.000 349 21270.11 466.16 43123.42 48085.94 2021-12-15 14:21:40.000 349 21270.09 466.12 43123.44 48085.95 2021-12-15 14:21:41.000 349 21270.07 466.10 43123.47 48086.04 2021-12-15 14:21:42.000 349 21270.04 466.09 43123.49 48086.07 2021-12-15 14:21:43.000 349 21270.07 466.08 43123.54 48086.08 2021-12-15 14:21:44.000 349 21270.07 466.08 43123.60 48086.11 2021-12-15 14:21:45.000 349 21270.04 466.13 43123.62 48086.13 2021-12-15 14:21:46.000 349 21270.01 466.17 43123.64 48086.20 2021-12-15 14:21:47.000 349 21269.94 466.23 43123.64 48086.17 2021-12-15 14:21:48.000 349 21269.88 466.32 43123.67 48086.15 2021-12-15 14:21:49.000 349 21269.83 466.36 43123.69 48086.10 2021-12-15 14:21:50.000 349 21269.80 466.38 43123.69 48086.09 2021-12-15 14:21:51.000 349 21269.78 466.44 43123.65 48086.10 2021-12-15 14:21:52.000 349 21269.77 466.51 43123.66 48086.08 2021-12-15 14:21:53.000 349 21269.77 466.55 43123.65 48086.04 2021-12-15 14:21:54.000 349 21269.79 466.61 43123.65 48086.05 2021-12-15 14:21:55.000 349 21269.79 466.65 43123.64 48086.02 2021-12-15 14:21:56.000 349 21269.82 466.70 43123.62 48086.00 2021-12-15 14:21:57.000 349 21269.84 466.70 43123.61 48086.04 2021-12-15 14:21:58.000 349 21269.85 466.74 43123.62 48086.00 2021-12-15 14:21:59.000 349 21269.85 466.79 43123.62 48086.01 2021-12-15 14:22:00.000 349 21269.83 466.86 43123.62 48086.03 2021-12-15 14:22:01.000 349 21269.78 466.89 43123.61 48086.02 2021-12-15 14:22:02.000 349 21269.74 466.99 43123.62 48085.99 2021-12-15 14:22:03.000 349 21269.69 467.09 43123.62 48085.97 2021-12-15 14:22:04.000 349 21269.63 467.13 43123.61 48085.94 2021-12-15 14:22:05.000 349 21269.54 467.19 43123.60 48085.94 2021-12-15 14:22:06.000 349 21269.44 467.27 43123.62 48085.81 2021-12-15 14:22:07.000 349 21269.33 467.31 43123.59 48085.81 2021-12-15 14:22:08.000 349 21269.20 467.38 43123.57 48085.78 2021-12-15 14:22:09.000 349 21269.12 467.42 43123.55 48085.70 2021-12-15 14:22:10.000 349 21269.01 467.44 43123.56 48085.60 2021-12-15 14:22:11.000 349 21268.89 467.44 43123.58 48085.55 2021-12-15 14:22:12.000 349 21268.80 467.40 43123.56 48085.56 2021-12-15 14:22:13.000 349 21268.77 467.37 43123.56 48085.52 2021-12-15 14:22:14.000 349 21268.75 467.32 43123.56 48085.47 2021-12-15 14:22:15.000 349 21268.72 467.26 43123.56 48085.46 2021-12-15 14:22:16.000 349 21268.70 467.25 43123.55 48085.46 2021-12-15 14:22:17.000 349 21268.73 467.23 43123.53 48085.43 2021-12-15 14:22:18.000 349 21268.78 467.19 43123.49 48085.42 2021-12-15 14:22:19.000 349 21268.86 467.16 43123.49 48085.42 2021-12-15 14:22:20.000 349 21268.95 467.15 43123.46 48085.48 2021-12-15 14:22:21.000 349 21269.04 467.11 43123.45 48085.51 2021-12-15 14:22:22.000 349 21269.16 467.07 43123.44 48085.52 2021-12-15 14:22:23.000 349 21269.25 467.04 43123.47 48085.62 2021-12-15 14:22:24.000 349 21269.40 467.03 43123.49 48085.68 2021-12-15 14:22:25.000 349 21269.52 467.04 43123.50 48085.76 2021-12-15 14:22:26.000 349 21269.60 467.11 43123.46 48085.79 2021-12-15 14:22:27.000 349 21269.64 467.20 43123.43 48085.85 2021-12-15 14:22:28.000 349 21269.75 467.27 43123.43 48085.89 2021-12-15 14:22:29.000 349 21269.82 467.36 43123.43 48085.88 2021-12-15 14:22:30.000 349 21269.89 467.42 43123.39 48085.86 2021-12-15 14:22:31.000 349 21269.88 467.48 43123.41 48085.86 2021-12-15 14:22:32.000 349 21269.84 467.47 43123.40 48085.88 2021-12-15 14:22:33.000 349 21269.81 467.42 43123.40 48085.90 2021-12-15 14:22:34.000 349 21269.71 467.37 43123.45 48085.85 2021-12-15 14:22:35.000 349 21269.51 467.26 43123.48 48085.80 2021-12-15 14:22:36.000 349 21269.30 467.18 43123.52 48085.80 2021-12-15 14:22:37.000 349 21269.08 467.13 43123.53 48085.68 2021-12-15 14:22:38.000 349 21268.93 467.10 43123.53 48085.64 2021-12-15 14:22:39.000 349 21268.78 467.04 43123.50 48085.55 2021-12-15 14:22:40.000 349 21268.65 467.05 43123.52 48085.52 2021-12-15 14:22:41.000 349 21268.53 467.10 43123.51 48085.44 2021-12-15 14:22:42.000 349 21268.52 467.13 43123.51 48085.42 2021-12-15 14:22:43.000 349 21268.48 467.20 43123.54 48085.41 2021-12-15 14:22:44.000 349 21268.46 467.29 43123.56 48085.42 2021-12-15 14:22:45.000 349 21268.47 467.32 43123.55 48085.39 2021-12-15 14:22:46.000 349 21268.50 467.36 43123.55 48085.35 2021-12-15 14:22:47.000 349 21268.52 467.38 43123.53 48085.41 2021-12-15 14:22:48.000 349 21268.57 467.42 43123.58 48085.42 2021-12-15 14:22:49.000 349 21268.65 467.43 43123.56 48085.48 2021-12-15 14:22:50.000 349 21268.68 467.43 43123.60 48085.47 2021-12-15 14:22:51.000 349 21268.70 467.46 43123.60 48085.51 2021-12-15 14:22:52.000 349 21268.75 467.45 43123.63 48085.58 2021-12-15 14:22:53.000 349 21268.79 467.46 43123.66 48085.63 2021-12-15 14:22:54.000 349 21268.84 467.44 43123.73 48085.61 2021-12-15 14:22:55.000 349 21268.94 467.38 43123.75 48085.67 2021-12-15 14:22:56.000 349 21269.05 467.28 43123.72 48085.76 2021-12-15 14:22:57.000 349 21269.10 467.24 43123.78 48085.76 2021-12-15 14:22:58.000 349 21269.18 467.19 43123.79 48085.82 2021-12-15 14:22:59.000 349 21269.27 467.10 43123.78 48085.89 2021-12-15 14:23:00.000 349 21269.35 467.07 43123.80 48085.98 2021-12-15 14:23:01.000 349 21269.39 467.01 43123.82 48085.97 2021-12-15 14:23:02.000 349 21269.45 466.95 43123.86 48086.00 2021-12-15 14:23:03.000 349 21269.48 466.86 43123.89 48086.09 2021-12-15 14:23:04.000 349 21269.57 466.84 43123.93 48086.18 2021-12-15 14:23:05.000 349 21269.64 466.80 43123.97 48086.20 2021-12-15 14:23:06.000 349 21269.66 466.78 43124.02 48086.27 2021-12-15 14:23:07.000 349 21269.67 466.76 43124.04 48086.31 2021-12-15 14:23:08.000 349 21269.65 466.74 43124.14 48086.31 2021-12-15 14:23:09.000 349 21269.62 466.77 43124.16 48086.35 2021-12-15 14:23:10.000 349 21269.53 466.87 43124.15 48086.43 2021-12-15 14:23:11.000 349 21269.39 467.02 43124.16 48086.35 2021-12-15 14:23:12.000 349 21269.23 467.18 43124.14 48086.28 2021-12-15 14:23:13.000 349 21269.12 467.31 43124.10 48086.23 2021-12-15 14:23:14.000 349 21268.99 467.38 43124.03 48086.14 2021-12-15 14:23:15.000 349 21268.88 467.46 43124.00 48086.02 2021-12-15 14:23:16.000 349 21268.80 467.54 43123.97 48085.94 2021-12-15 14:23:17.000 349 21268.75 467.60 43123.94 48085.88 2021-12-15 14:23:18.000 349 21268.73 467.62 43123.87 48085.87 2021-12-15 14:23:19.000 349 21268.78 467.63 43123.83 48085.80 2021-12-15 14:23:20.000 349 21268.85 467.65 43123.77 48085.78 2021-12-15 14:23:21.000 349 21268.92 467.67 43123.75 48085.76 2021-12-15 14:23:22.000 349 21268.98 467.65 43123.73 48085.79 2021-12-15 14:23:23.000 349 21269.13 467.54 43123.75 48085.86 2021-12-15 14:23:24.000 349 21269.23 467.44 43123.83 48085.89 2021-12-15 14:23:25.000 349 21269.32 467.37 43123.84 48085.99 2021-12-15 14:23:26.000 349 21269.37 467.32 43123.87 48086.05 2021-12-15 14:23:27.000 349 21269.39 467.31 43123.89 48086.11 2021-12-15 14:23:28.000 349 21269.39 467.32 43123.95 48086.12 2021-12-15 14:23:29.000 349 21269.37 467.38 43123.96 48086.18 2021-12-15 14:23:30.000 349 21269.34 467.42 43123.96 48086.20 2021-12-15 14:23:31.000 349 21269.32 467.48 43123.98 48086.14 2021-12-15 14:23:32.000 349 21269.30 467.56 43123.94 48086.13 2021-12-15 14:23:33.000 349 21269.20 467.66 43123.93 48086.12 2021-12-15 14:23:34.000 349 21269.19 467.78 43123.94 48086.10 2021-12-15 14:23:35.000 349 21269.14 467.92 43123.93 48086.04 2021-12-15 14:23:36.000 349 21269.02 468.05 43123.92 48086.00 2021-12-15 14:23:37.000 349 21268.89 468.16 43123.88 48085.97 2021-12-15 14:23:38.000 349 21268.73 468.25 43123.87 48085.88 2021-12-15 14:23:39.000 349 21268.56 468.33 43123.86 48085.84 2021-12-15 14:23:40.000 349 21268.35 468.39 43123.86 48085.75 2021-12-15 14:23:41.000 349 21268.19 468.49 43123.79 48085.58 2021-12-15 14:23:42.000 349 21268.04 468.60 43123.69 48085.50 2021-12-15 14:23:43.000 349 21267.91 468.77 43123.57 48085.32 2021-12-15 14:23:44.000 349 21267.86 468.88 43123.42 48085.19 2021-12-15 14:23:45.000 349 21267.88 468.92 43123.27 48085.06 2021-12-15 14:23:46.000 349 21267.95 468.93 43123.20 48084.93 2021-12-15 14:23:47.000 349 21268.09 468.87 43123.13 48084.82 2021-12-15 14:23:48.000 349 21268.26 468.85 43123.06 48084.85 2021-12-15 14:23:49.000 349 21268.44 468.82 43122.98 48084.91 2021-12-15 14:23:50.000 349 21268.64 468.71 43122.94 48084.84 2021-12-15 14:23:51.000 349 21268.86 468.58 43122.91 48085.00 2021-12-15 14:23:52.000 349 21269.05 468.49 43122.91 48085.03 2021-12-15 14:23:53.000 349 21269.24 468.37 43122.92 48085.12 2021-12-15 14:23:54.000 349 21269.41 468.30 43122.95 48085.18 2021-12-15 14:23:55.000 349 21269.53 468.25 43122.97 48085.28 2021-12-15 14:23:56.000 349 21269.60 468.25 43122.98 48085.35 2021-12-15 14:23:57.000 349 21269.63 468.30 43122.98 48085.33 2021-12-15 14:23:58.000 349 21269.61 468.40 43122.96 48085.43 2021-12-15 14:23:59.000 349 21269.52 468.53 43122.97 48085.42 2021-12-15 14:24:00.000 349 21269.38 468.66 43123.01 48085.34 2021-12-15 14:24:01.000 349 21269.21 468.76 43123.00 48085.29 2021-12-15 14:24:02.000 349 21269.05 468.75 43123.03 48085.26 2021-12-15 14:24:03.000 349 21268.82 468.71 43123.11 48085.24 2021-12-15 14:24:04.000 349 21268.58 468.66 43123.17 48085.17 2021-12-15 14:24:05.000 349 21268.35 468.62 43123.21 48085.10 2021-12-15 14:24:06.000 349 21268.08 468.57 43123.23 48085.06 2021-12-15 14:24:07.000 349 21267.79 468.54 43123.25 48084.93 2021-12-15 14:24:08.000 349 21267.69 468.49 43123.25 48084.89 2021-12-15 14:24:09.000 349 21267.66 468.44 43123.20 48084.75 2021-12-15 14:24:10.000 349 21267.74 468.41 43123.23 48084.77 2021-12-15 14:24:11.000 349 21267.94 468.46 43123.23 48084.82 2021-12-15 14:24:12.000 349 21268.18 468.53 43123.23 48084.87 2021-12-15 14:24:13.000 349 21268.37 468.63 43123.14 48084.94 2021-12-15 14:24:14.000 349 21268.56 468.75 43123.13 48085.03 2021-12-15 14:24:15.000 349 21268.73 468.81 43123.13 48085.11 2021-12-15 14:24:16.000 349 21268.90 468.86 43123.06 48085.11 2021-12-15 14:24:17.000 349 21268.99 468.87 43123.02 48085.13 2021-12-15 14:24:18.000 349 21269.12 468.88 43123.00 48085.19 2021-12-15 14:24:19.000 349 21269.24 468.83 43122.95 48085.23 2021-12-15 14:24:20.000 349 21269.31 468.72 43122.96 48085.18 2021-12-15 14:24:21.000 349 21269.37 468.60 43122.97 48085.23 2021-12-15 14:24:22.000 349 21269.42 468.49 43122.98 48085.28 2021-12-15 14:24:23.000 349 21269.45 468.35 43123.02 48085.28 2021-12-15 14:24:24.000 349 21269.49 468.20 43123.10 48085.37 2021-12-15 14:24:25.000 349 21269.53 468.08 43123.14 48085.39 2021-12-15 14:24:26.000 349 21269.60 467.96 43123.19 48085.49 2021-12-15 14:24:27.000 349 21269.64 467.80 43123.32 48085.63 2021-12-15 14:24:28.000 349 21269.64 467.73 43123.46 48085.72 2021-12-15 14:24:29.000 349 21269.67 467.72 43123.56 48085.77 2021-12-15 14:24:30.000 349 21269.67 467.72 43123.59 48085.92 2021-12-15 14:24:31.000 349 21269.65 467.73 43123.62 48086.00 2021-12-15 14:24:32.000 349 21269.61 467.72 43123.65 48086.00 2021-12-15 14:24:33.000 349 21269.55 467.71 43123.70 48085.99 2021-12-15 14:24:34.000 349 21269.53 467.68 43123.77 48086.02 2021-12-15 14:24:35.000 349 21269.46 467.71 43123.77 48085.99 2021-12-15 14:24:36.000 349 21269.41 467.76 43123.75 48086.00 2021-12-15 14:24:37.000 349 21269.39 467.82 43123.75 48085.96 2021-12-15 14:24:38.000 349 21269.39 467.91 43123.74 48085.97 2021-12-15 14:24:39.000 349 21269.42 468.01 43123.74 48085.97 2021-12-15 14:24:40.000 349 21269.38 468.08 43123.71 48085.99 2021-12-15 14:24:41.000 349 21269.41 468.14 43123.75 48085.94 2021-12-15 14:24:42.000 349 21269.35 468.25 43123.74 48085.96 2021-12-15 14:24:43.000 349 21269.28 468.28 43123.74 48085.97 2021-12-15 14:24:44.000 349 21269.23 468.27 43123.73 48085.94 2021-12-15 14:24:45.000 349 21269.16 468.23 43123.71 48085.90 2021-12-15 14:24:46.000 349 21269.11 468.15 43123.74 48085.84 2021-12-15 14:24:47.000 349 21269.03 468.05 43123.75 48085.84 2021-12-15 14:24:48.000 349 21269.06 467.95 43123.79 48085.87 2021-12-15 14:24:49.000 349 21269.07 467.90 43123.79 48085.83 2021-12-15 14:24:50.000 349 21269.16 467.82 43123.78 48085.86 2021-12-15 14:24:51.000 349 21269.28 467.73 43123.80 48085.94 2021-12-15 14:24:52.000 349 21269.40 467.68 43123.81 48086.00 2021-12-15 14:24:53.000 349 21269.47 467.63 43123.80 48086.02 2021-12-15 14:24:54.000 349 21269.58 467.62 43123.80 48086.07 2021-12-15 14:24:55.000 349 21269.68 467.63 43123.81 48086.12 2021-12-15 14:24:56.000 349 21269.72 467.59 43123.81 48086.14 2021-12-15 14:24:57.000 349 21269.75 467.56 43123.82 48086.22 2021-12-15 14:24:58.000 349 21269.76 467.59 43123.87 48086.24 2021-12-15 14:24:59.000 349 21269.80 467.56 43123.90 48086.23 2021-12-15 14:25:00.000 349 21269.86 467.53 43123.92 48086.25 2021-12-15 14:25:01.000 349 21269.82 467.63 43123.93 48086.26 2021-12-15 14:25:02.000 349 21269.69 467.73 43123.90 48086.30 2021-12-15 14:25:03.000 349 21269.56 467.85 43123.87 48086.24 2021-12-15 14:25:04.000 349 21269.46 467.99 43123.84 48086.15 2021-12-15 14:25:05.000 349 21269.35 468.13 43123.83 48086.09 2021-12-15 14:25:06.000 349 21269.16 468.31 43123.82 48086.07 2021-12-15 14:25:07.000 349 21268.96 468.51 43123.78 48085.95 2021-12-15 14:25:08.000 349 21268.75 468.66 43123.80 48085.89 2021-12-15 14:25:09.000 349 21268.56 468.81 43123.82 48085.79 2021-12-15 14:25:10.000 349 21268.34 468.88 43123.78 48085.64 2021-12-15 14:25:11.000 349 21268.11 468.92 43123.78 48085.53 2021-12-15 14:25:12.000 349 21267.93 468.98 43123.79 48085.43 2021-12-15 14:25:13.000 349 21267.88 468.98 43123.77 48085.35 2021-12-15 14:25:14.000 349 21267.78 468.98 43123.75 48085.32 2021-12-15 14:25:15.000 349 21267.69 469.00 43123.71 48085.26 2021-12-15 14:25:16.000 349 21267.72 469.03 43123.64 48085.21 2021-12-15 14:25:17.000 349 21267.71 468.99 43123.55 48085.11 2021-12-15 14:25:18.000 349 21267.79 468.88 43123.51 48085.09 2021-12-15 14:25:19.000 349 21267.90 468.75 43123.51 48085.09 2021-12-15 14:25:20.000 349 21267.97 468.58 43123.47 48085.08 2021-12-15 14:25:21.000 349 21268.09 468.38 43123.41 48085.08 2021-12-15 14:25:22.000 349 21268.18 468.22 43123.41 48085.16 2021-12-15 14:25:23.000 349 21268.36 468.02 43123.40 48085.19 2021-12-15 14:25:24.000 349 21268.53 467.84 43123.43 48085.23 2021-12-15 14:25:25.000 349 21268.77 467.65 43123.46 48085.34 2021-12-15 14:25:26.000 349 21269.04 467.46 43123.49 48085.45 2021-12-15 14:25:27.000 349 21269.32 467.23 43123.54 48085.61 2021-12-15 14:25:28.000 349 21269.62 467.04 43123.63 48085.78 2021-12-15 14:25:29.000 349 21269.91 466.92 43123.77 48085.97 2021-12-15 14:25:30.000 349 21270.15 466.86 43123.85 48086.18 2021-12-15 14:25:31.000 349 21270.36 466.77 43123.90 48086.42 2021-12-15 14:25:32.000 349 21270.53 466.74 43123.98 48086.52 2021-12-15 14:25:33.000 349 21270.63 466.73 43124.00 48086.65 2021-12-15 14:25:34.000 349 21270.71 466.74 43124.07 48086.75 2021-12-15 14:25:35.000 349 21270.76 466.81 43124.11 48086.84 2021-12-15 14:25:36.000 349 21270.76 466.87 43124.14 48086.89 2021-12-15 14:25:37.000 349 21270.68 466.89 43124.15 48086.92 2021-12-15 14:25:38.000 349 21270.55 466.96 43124.16 48086.87 2021-12-15 14:25:39.000 349 21270.40 467.06 43124.18 48086.88 2021-12-15 14:25:40.000 349 21270.23 467.12 43124.20 48086.78 2021-12-15 14:25:41.000 349 21270.05 467.24 43124.16 48086.73 2021-12-15 14:25:42.000 349 21269.87 467.34 43124.15 48086.62 2021-12-15 14:25:43.000 349 21269.67 467.41 43124.09 48086.51 2021-12-15 14:25:44.000 349 21269.52 467.47 43124.08 48086.42 2021-12-15 14:25:45.000 349 21269.40 467.54 43124.04 48086.30 2021-12-15 14:25:46.000 349 21269.34 467.58 43123.97 48086.17 2021-12-15 14:25:47.000 349 21269.27 467.63 43123.90 48086.12 2021-12-15 14:25:48.000 349 21269.26 467.61 43123.87 48086.05 2021-12-15 14:25:49.000 349 21269.31 467.58 43123.82 48086.02 2021-12-15 14:25:50.000 349 21269.39 467.58 43123.77 48086.00 2021-12-15 14:25:51.000 349 21269.50 467.58 43123.74 48086.00 2021-12-15 14:25:52.000 349 21269.71 467.52 43123.76 48086.02 2021-12-15 14:25:53.000 349 21269.92 467.45 43123.72 48086.07 2021-12-15 14:25:54.000 349 21270.04 467.43 43123.74 48086.17 2021-12-15 14:25:55.000 349 21270.19 467.35 43123.71 48086.17 2021-12-15 14:25:56.000 349 21270.34 467.31 43123.70 48086.27 2021-12-15 14:25:57.000 349 21270.44 467.21 43123.73 48086.36 2021-12-15 14:25:58.000 349 21270.54 467.15 43123.71 48086.43 2021-12-15 14:25:59.000 349 21270.66 467.10 43123.69 48086.44 2021-12-15 14:26:00.000 349 21270.75 467.06 43123.69 48086.48 2021-12-15 14:26:01.000 349 21270.83 467.10 43123.71 48086.54 2021-12-15 14:26:02.000 349 21270.93 467.16 43123.68 48086.55 2021-12-15 14:26:03.000 349 21270.96 467.24 43123.66 48086.58 2021-12-15 14:26:04.000 349 21271.01 467.30 43123.67 48086.59 2021-12-15 14:26:05.000 349 21271.03 467.41 43123.68 48086.56 2021-12-15 14:26:06.000 349 21270.97 467.54 43123.65 48086.62 2021-12-15 14:26:07.000 349 21270.91 467.68 43123.64 48086.59 2021-12-15 14:26:08.000 349 21270.79 467.78 43123.64 48086.59 2021-12-15 14:26:09.000 349 21270.66 467.92 43123.60 48086.50 2021-12-15 14:26:10.000 349 21270.50 468.09 43123.61 48086.43 2021-12-15 14:26:11.000 349 21270.27 468.15 43123.60 48086.36 2021-12-15 14:26:12.000 349 21270.02 468.18 43123.62 48086.26 2021-12-15 14:26:13.000 349 21269.81 468.25 43123.59 48086.06 2021-12-15 14:26:14.000 349 21269.67 468.33 43123.59 48086.06 2021-12-15 14:26:15.000 349 21269.58 468.43 43123.62 48086.01 2021-12-15 14:26:16.000 349 21269.45 468.52 43123.62 48085.92 2021-12-15 14:26:17.000 349 21269.33 468.57 43123.63 48085.90 2021-12-15 14:26:18.000 349 21269.27 468.65 43123.63 48085.82 2021-12-15 14:26:19.000 349 21269.21 468.72 43123.61 48085.78 2021-12-15 14:26:20.000 349 21269.21 468.75 43123.60 48085.80 2021-12-15 14:26:21.000 349 21269.22 468.80 43123.63 48085.83 2021-12-15 14:26:22.000 349 21269.31 468.80 43123.63 48085.79 2021-12-15 14:26:23.000 349 21269.44 468.78 43123.62 48085.81 2021-12-15 14:26:24.000 349 21269.58 468.74 43123.61 48085.92 2021-12-15 14:26:25.000 349 21269.78 468.69 43123.61 48085.96 2021-12-15 14:26:26.000 349 21269.94 468.62 43123.64 48086.05 2021-12-15 14:26:27.000 349 21270.09 468.57 43123.64 48086.10 2021-12-15 14:26:28.000 349 21270.25 468.49 43123.68 48086.20 2021-12-15 14:26:29.000 349 21270.39 468.44 43123.69 48086.29 2021-12-15 14:26:30.000 349 21270.46 468.39 43123.71 48086.40 2021-12-15 14:26:31.000 349 21270.54 468.35 43123.68 48086.44 2021-12-15 14:26:32.000 349 21270.55 468.33 43123.69 48086.46 2021-12-15 14:26:33.000 349 21270.52 468.34 43123.73 48086.47 2021-12-15 14:26:34.000 349 21270.44 468.39 43123.71 48086.49 2021-12-15 14:26:35.000 349 21270.29 468.45 43123.71 48086.44 2021-12-15 14:26:36.000 349 21270.15 468.49 43123.70 48086.35 2021-12-15 14:26:37.000 349 21269.99 468.52 43123.68 48086.26 2021-12-15 14:26:38.000 349 21269.83 468.58 43123.69 48086.21 2021-12-15 14:26:39.000 349 21269.69 468.60 43123.71 48086.15 2021-12-15 14:26:40.000 349 21269.54 468.64 43123.69 48086.01 2021-12-15 14:26:41.000 349 21269.42 468.74 43123.67 48086.04 2021-12-15 14:26:42.000 349 21269.38 468.80 43123.66 48085.98 2021-12-15 14:26:43.000 349 21269.23 468.84 43123.64 48085.89 2021-12-15 14:26:44.000 349 21269.20 468.91 43123.59 48085.86 2021-12-15 14:26:45.000 349 21269.18 468.97 43123.60 48085.77 2021-12-15 14:26:46.000 349 21269.16 469.06 43123.58 48085.72 2021-12-15 14:26:47.000 349 21269.14 469.12 43123.53 48085.74 2021-12-15 14:26:48.000 349 21269.15 469.14 43123.48 48085.69 2021-12-15 14:26:49.000 349 21269.15 469.18 43123.41 48085.63 2021-12-15 14:26:50.000 349 21269.14 469.18 43123.35 48085.59 2021-12-15 14:26:51.000 349 21269.17 469.19 43123.31 48085.57 2021-12-15 14:26:52.000 349 21269.20 469.18 43123.29 48085.52 2021-12-15 14:26:53.000 349 21269.22 469.14 43123.21 48085.45 2021-12-15 14:26:54.000 349 21269.24 469.08 43123.20 48085.43 2021-12-15 14:26:55.000 349 21269.27 468.96 43123.22 48085.48 2021-12-15 14:26:56.000 349 21269.30 468.86 43123.26 48085.50 2021-12-15 14:26:57.000 349 21269.31 468.79 43123.30 48085.50 2021-12-15 14:26:58.000 349 21269.37 468.68 43123.35 48085.53 2021-12-15 14:26:59.000 349 21269.38 468.58 43123.41 48085.63 2021-12-15 14:27:00.000 349 21269.37 468.48 43123.44 48085.68 2021-12-15 14:27:01.000 349 21269.41 468.39 43123.52 48085.69 2021-12-15 14:27:02.000 349 21269.49 468.34 43123.57 48085.79 2021-12-15 14:27:03.000 349 21269.61 468.26 43123.60 48085.87 2021-12-15 14:27:04.000 349 21269.69 468.17 43123.60 48085.96 2021-12-15 14:27:05.000 349 21269.77 468.07 43123.62 48086.00 2021-12-15 14:27:06.000 349 21269.85 467.99 43123.66 48086.04 2021-12-15 14:27:07.000 349 21269.90 467.91 43123.72 48086.09 2021-12-15 14:27:08.000 349 21270.01 467.85 43123.72 48086.18 2021-12-15 14:27:09.000 349 21270.07 467.83 43123.74 48086.27 2021-12-15 14:27:10.000 349 21270.13 467.86 43123.76 48086.28 2021-12-15 14:27:11.000 349 21270.16 467.91 43123.78 48086.32 2021-12-15 14:27:12.000 349 21270.21 467.94 43123.78 48086.38 2021-12-15 14:27:13.000 349 21270.22 467.97 43123.75 48086.36 2021-12-15 14:27:14.000 349 21270.22 468.01 43123.73 48086.33 2021-12-15 14:27:15.000 349 21270.19 468.06 43123.71 48086.31 2021-12-15 14:27:16.000 349 21270.14 468.13 43123.71 48086.31 2021-12-15 14:27:17.000 349 21270.02 468.25 43123.68 48086.28 2021-12-15 14:27:18.000 349 21269.89 468.34 43123.62 48086.14 2021-12-15 14:27:19.000 349 21269.79 468.41 43123.63 48086.13 2021-12-15 14:27:20.000 349 21269.65 468.43 43123.58 48086.03 2021-12-15 14:27:21.000 349 21269.51 468.46 43123.54 48085.94 2021-12-15 14:27:22.000 349 21269.38 468.44 43123.54 48085.86 2021-12-15 14:27:23.000 349 21269.25 468.40 43123.56 48085.76 2021-12-15 14:27:24.000 349 21269.19 468.38 43123.59 48085.76 2021-12-15 14:27:25.000 349 21269.10 468.38 43123.62 48085.74 2021-12-15 14:27:26.000 349 21269.00 468.43 43123.64 48085.71 2021-12-15 14:27:27.000 349 21268.95 468.49 43123.61 48085.68 2021-12-15 14:27:28.000 349 21268.88 468.59 43123.62 48085.64 2021-12-15 14:27:29.000 349 21268.88 468.65 43123.59 48085.61 2021-12-15 14:27:30.000 349 21268.89 468.67 43123.56 48085.59 2021-12-15 14:27:31.000 349 21268.89 468.65 43123.51 48085.58 2021-12-15 14:27:32.000 349 21268.86 468.66 43123.51 48085.50 2021-12-15 14:27:33.000 349 21268.85 468.66 43123.52 48085.54 2021-12-15 14:27:34.000 349 21268.77 468.67 43123.50 48085.50 2021-12-15 14:27:35.000 349 21268.76 468.67 43123.49 48085.46 2021-12-15 14:27:36.000 349 21268.72 468.67 43123.47 48085.42 2021-12-15 14:27:37.000 349 21268.66 468.69 43123.45 48085.42 2021-12-15 14:27:38.000 349 21268.65 468.71 43123.46 48085.38 2021-12-15 14:27:39.000 349 21268.57 468.72 43123.48 48085.37 2021-12-15 14:27:40.000 349 21268.52 468.75 43123.48 48085.32 2021-12-15 14:27:41.000 349 21268.44 468.78 43123.46 48085.32 2021-12-15 14:27:42.000 349 21268.38 468.78 43123.47 48085.31 2021-12-15 14:27:43.000 349 21268.34 468.77 43123.46 48085.22 2021-12-15 14:27:44.000 349 21268.30 468.77 43123.46 48085.31 2021-12-15 14:27:45.000 349 21268.29 468.79 43123.47 48085.22 2021-12-15 14:27:46.000 349 21268.31 468.78 43123.48 48085.23 2021-12-15 14:27:47.000 349 21268.33 468.81 43123.48 48085.27 2021-12-15 14:27:48.000 349 21268.36 468.83 43123.47 48085.33 2021-12-15 14:27:49.000 349 21268.40 468.87 43123.47 48085.31 2021-12-15 14:27:50.000 349 21268.44 468.90 43123.48 48085.32 2021-12-15 14:27:51.000 349 21268.50 468.92 43123.50 48085.37 2021-12-15 14:27:52.000 349 21268.51 468.94 43123.50 48085.38 2021-12-15 14:27:53.000 349 21268.54 468.94 43123.49 48085.39 2021-12-15 14:27:54.000 349 21268.57 468.93 43123.52 48085.39 2021-12-15 14:27:55.000 349 21268.60 468.85 43123.55 48085.45 2021-12-15 14:27:56.000 349 21268.64 468.78 43123.58 48085.50 2021-12-15 14:27:57.000 349 21268.64 468.75 43123.63 48085.53 2021-12-15 14:27:58.000 349 21268.66 468.69 43123.67 48085.55 2021-12-15 14:27:59.000 349 21268.68 468.64 43123.71 48085.57 2021-12-15 14:28:00.000 349 21268.71 468.60 43123.74 48085.64 2021-12-15 14:28:01.000 349 21268.67 468.59 43123.77 48085.70 2021-12-15 14:28:02.000 349 21268.65 468.58 43123.80 48085.72 2021-12-15 14:28:03.000 349 21268.69 468.55 43123.79 48085.68 2021-12-15 14:28:04.000 349 21268.71 468.50 43123.79 48085.75 2021-12-15 14:28:05.000 349 21268.74 468.47 43123.79 48085.72 2021-12-15 14:28:06.000 349 21268.77 468.45 43123.82 48085.72 2021-12-15 14:28:07.000 349 21268.76 468.47 43123.85 48085.82 2021-12-15 14:28:08.000 349 21268.79 468.45 43123.85 48085.79 2021-12-15 14:28:09.000 349 21268.84 468.43 43123.86 48085.81 2021-12-15 14:28:10.000 349 21268.90 468.40 43123.85 48085.83 2021-12-15 14:28:11.000 349 21268.99 468.34 43123.83 48085.81 2021-12-15 14:28:12.000 349 21269.13 468.26 43123.86 48085.88 2021-12-15 14:28:13.000 349 21269.28 468.19 43123.88 48085.97 2021-12-15 14:28:14.000 349 21269.40 468.09 43123.86 48086.01 2021-12-15 14:28:15.000 349 21269.57 468.05 43123.86 48086.09 2021-12-15 14:28:16.000 349 21269.76 468.01 43123.85 48086.16 2021-12-15 14:28:17.000 349 21269.93 467.98 43123.82 48086.29 2021-12-15 14:28:18.000 349 21270.07 468.08 43123.78 48086.33 2021-12-15 14:28:19.000 349 21270.19 468.12 43123.73 48086.32 2021-12-15 14:28:20.000 349 21270.24 468.13 43123.72 48086.35 2021-12-15 14:28:21.000 349 21270.27 468.19 43123.71 48086.31 2021-12-15 14:28:22.000 349 21270.28 468.31 43123.64 48086.30 2021-12-15 14:28:23.000 349 21270.21 468.42 43123.58 48086.25 2021-12-15 14:28:24.000 349 21270.12 468.50 43123.52 48086.15 2021-12-15 14:28:25.000 349 21270.02 468.55 43123.45 48086.07 2021-12-15 14:28:26.000 349 21269.83 468.55 43123.44 48086.01 2021-12-15 14:28:27.000 349 21269.66 468.61 43123.42 48085.96 2021-12-15 14:28:28.000 349 21269.45 468.69 43123.43 48085.83 2021-12-15 14:28:29.000 349 21269.28 468.72 43123.41 48085.70 2021-12-15 14:28:30.000 349 21269.12 468.77 43123.36 48085.61 2021-12-15 14:28:31.000 349 21268.97 468.82 43123.34 48085.54 2021-12-15 14:28:32.000 349 21268.84 468.90 43123.30 48085.48 2021-12-15 14:28:33.000 349 21268.72 469.10 43123.25 48085.34 2021-12-15 14:28:34.000 349 21268.61 469.37 43123.13 48085.26 2021-12-15 14:28:35.000 349 21268.56 469.56 43122.98 48085.10 2021-12-15 14:28:36.000 349 21268.56 469.68 43122.84 48084.90 2021-12-15 14:28:37.000 349 21268.61 469.72 43122.74 48084.81 2021-12-15 14:28:38.000 349 21268.71 469.74 43122.65 48084.76 2021-12-15 14:28:39.000 349 21268.90 469.73 43122.61 48084.74 2021-12-15 14:28:40.000 349 21269.08 469.73 43122.56 48084.71 2021-12-15 14:28:41.000 349 21269.30 469.71 43122.53 48084.82 2021-12-15 14:28:42.000 349 21269.52 469.73 43122.53 48084.87 2021-12-15 14:28:43.000 349 21269.72 469.72 43122.51 48084.95 2021-12-15 14:28:44.000 349 21269.94 469.70 43122.50 48085.01 2021-12-15 14:28:45.000 349 21270.18 469.66 43122.50 48085.16 2021-12-15 14:28:46.000 349 21270.36 469.66 43122.51 48085.18 2021-12-15 14:28:47.000 349 21270.48 469.68 43122.46 48085.30 2021-12-15 14:28:48.000 349 21270.58 469.70 43122.47 48085.39 2021-12-15 14:28:49.000 349 21270.63 469.71 43122.46 48085.44 2021-12-15 14:28:50.000 349 21270.62 469.73 43122.48 48085.42 2021-12-15 14:28:51.000 349 21270.56 469.73 43122.49 48085.40 2021-12-15 14:28:52.000 349 21270.45 469.73 43122.52 48085.40 2021-12-15 14:28:53.000 349 21270.28 469.72 43122.53 48085.38 2021-12-15 14:28:54.000 349 21270.10 469.67 43122.57 48085.30 2021-12-15 14:28:55.000 349 21269.91 469.64 43122.61 48085.25 2021-12-15 14:28:56.000 349 21269.74 469.63 43122.63 48085.21 2021-12-15 14:28:57.000 349 21269.58 469.64 43122.66 48085.11 2021-12-15 14:28:58.000 349 21269.43 469.63 43122.65 48085.02 2021-12-15 14:28:59.000 349 21269.29 469.66 43122.67 48085.03 2021-12-15 14:29:00.000 349 21269.22 469.65 43122.63 48084.99 2021-12-15 14:29:01.000 349 21269.17 469.60 43122.64 48084.97 2021-12-15 14:29:02.000 349 21269.13 469.56 43122.69 48084.91 2021-12-15 14:29:03.000 349 21269.15 469.52 43122.67 48084.93 2021-12-15 14:29:04.000 349 21269.17 469.52 43122.67 48084.96 2021-12-15 14:29:05.000 349 21269.20 469.53 43122.63 48084.92 2021-12-15 14:29:06.000 349 21269.24 469.52 43122.60 48084.91 2021-12-15 14:29:07.000 349 21269.25 469.54 43122.59 48084.98 2021-12-15 14:29:08.000 349 21269.33 469.55 43122.62 48084.97 2021-12-15 14:29:09.000 349 21269.34 469.58 43122.60 48084.96 2021-12-15 14:29:10.000 349 21269.38 469.59 43122.60 48084.93 2021-12-15 14:29:11.000 349 21269.37 469.60 43122.64 48085.01 2021-12-15 14:29:12.000 349 21269.35 469.63 43122.67 48085.01 2021-12-15 14:29:13.000 349 21269.33 469.62 43122.73 48085.01 2021-12-15 14:29:14.000 349 21269.34 469.55 43122.80 48085.06 2021-12-15 14:29:15.000 349 21269.31 469.42 43122.86 48085.15 2021-12-15 14:29:16.000 349 21269.27 469.33 43122.99 48085.16 2021-12-15 14:29:17.000 349 21269.31 469.23 43123.08 48085.25 2021-12-15 14:29:18.000 349 21269.28 469.19 43123.14 48085.42 2021-12-15 14:29:19.000 349 21269.17 469.22 43123.23 48085.42 2021-12-15 14:29:20.000 349 21269.12 469.31 43123.23 48085.42 2021-12-15 14:29:21.000 349 21269.10 469.32 43123.19 48085.41 2021-12-15 14:29:22.000 349 21269.04 469.29 43123.16 48085.37 2021-12-15 14:29:23.000 349 21268.95 469.26 43123.17 48085.32 2021-12-15 14:29:24.000 349 21268.87 469.25 43123.16 48085.27 2021-12-15 14:29:25.000 349 21268.80 469.24 43123.17 48085.19 2021-12-15 14:29:26.000 349 21268.73 469.27 43123.17 48085.19 2021-12-15 14:29:27.000 349 21268.65 469.24 43123.17 48085.25 2021-12-15 14:29:28.000 349 21268.56 469.22 43123.20 48085.10 2021-12-15 14:29:29.000 349 21268.46 469.23 43123.22 48085.12 2021-12-15 14:29:30.000 349 21268.40 469.15 43123.20 48085.15 2021-12-15 14:29:31.000 349 21268.35 469.06 43123.25 48085.09 2021-12-15 14:29:32.000 349 21268.34 468.96 43123.29 48085.04 2021-12-15 14:29:33.000 349 21268.33 468.86 43123.31 48085.09 2021-12-15 14:29:34.000 349 21268.39 468.79 43123.34 48085.21 2021-12-15 14:29:35.000 349 21268.46 468.70 43123.42 48085.27 2021-12-15 14:29:36.000 349 21268.56 468.62 43123.44 48085.26 2021-12-15 14:29:37.000 349 21268.66 468.59 43123.46 48085.35 2021-12-15 14:29:38.000 349 21268.74 468.59 43123.50 48085.44 2021-12-15 14:29:39.000 349 21268.83 468.60 43123.52 48085.51 2021-12-15 14:29:40.000 349 21268.87 468.57 43123.52 48085.63 2021-12-15 14:29:41.000 349 21268.95 468.53 43123.56 48085.60 2021-12-15 14:29:42.000 349 21268.98 468.51 43123.55 48085.62 2021-12-15 14:29:43.000 349 21268.94 468.54 43123.52 48085.62 2021-12-15 14:29:44.000 349 21268.90 468.57 43123.50 48085.65 2021-12-15 14:29:45.000 349 21268.90 468.54 43123.46 48085.63 2021-12-15 14:29:46.000 349 21268.96 468.48 43123.50 48085.61 2021-12-15 14:29:47.000 349 21268.96 468.46 43123.48 48085.59 2021-12-15 14:29:48.000 349 21269.01 468.42 43123.48 48085.55 2021-12-15 14:29:49.000 349 21269.05 468.40 43123.47 48085.59 2021-12-15 14:29:50.000 349 21269.08 468.35 43123.44 48085.60 2021-12-15 14:29:51.000 349 21269.17 468.27 43123.46 48085.61 2021-12-15 14:29:52.000 349 21269.27 468.18 43123.45 48085.64 2021-12-15 14:29:53.000 349 21269.37 468.04 43123.48 48085.71 2021-12-15 14:29:54.000 349 21269.52 467.90 43123.49 48085.74 2021-12-15 14:29:55.000 349 21269.61 467.76 43123.50 48085.77 2021-12-15 14:29:56.000 349 21269.71 467.63 43123.51 48085.93 2021-12-15 14:29:57.000 349 21269.80 467.53 43123.56 48085.98 2021-12-15 14:29:58.000 349 21269.88 467.50 43123.61 48085.99 2021-12-15 14:29:59.000 349 21269.94 467.50 43123.60 48086.03 2021-12-15 14:30:00.000 349 21269.96 467.53 43123.59 48086.06 2021-12-15 14:30:01.000 349 21270.00 467.56 43123.56 48086.10 2021-12-15 14:30:02.000 349 21269.95 467.60 43123.57 48086.09 2021-12-15 14:30:03.000 349 21269.89 467.66 43123.56 48086.03 2021-12-15 14:30:04.000 349 21269.81 467.76 43123.50 48085.97 2021-12-15 14:30:05.000 349 21269.67 467.81 43123.44 48085.88 2021-12-15 14:30:06.000 349 21269.54 467.86 43123.45 48085.87 2021-12-15 14:30:07.000 349 21269.39 467.88 43123.42 48085.75 2021-12-15 14:30:08.000 349 21269.21 467.93 43123.42 48085.66 2021-12-15 14:30:09.000 349 21269.09 467.94 43123.43 48085.61 2021-12-15 14:30:10.000 349 21268.94 467.96 43123.43 48085.58 2021-12-15 14:30:11.000 349 21268.81 467.96 43123.46 48085.52 2021-12-15 14:30:12.000 349 21268.73 467.98 43123.48 48085.43 2021-12-15 14:30:13.000 349 21268.71 468.01 43123.46 48085.41 2021-12-15 14:30:14.000 349 21268.67 467.98 43123.48 48085.44 2021-12-15 14:30:15.000 349 21268.74 467.93 43123.50 48085.43 2021-12-15 14:30:16.000 349 21268.79 467.91 43123.50 48085.44 2021-12-15 14:30:17.000 349 21268.85 467.89 43123.51 48085.48 2021-12-15 14:30:18.000 349 21268.96 467.87 43123.55 48085.55 2021-12-15 14:30:19.000 349 21269.05 467.84 43123.55 48085.57 2021-12-15 14:30:20.000 349 21269.18 467.80 43123.55 48085.63 2021-12-15 14:30:21.000 349 21269.32 467.79 43123.55 48085.70 2021-12-15 14:30:22.000 349 21269.45 467.79 43123.56 48085.79 2021-12-15 14:30:23.000 349 21269.58 467.80 43123.55 48085.86 2021-12-15 14:30:24.000 349 21269.71 467.78 43123.57 48085.92 2021-12-15 14:30:25.000 349 21269.82 467.78 43123.58 48086.00 2021-12-15 14:30:26.000 349 21269.87 467.81 43123.60 48086.04 2021-12-15 14:30:27.000 349 21269.88 467.86 43123.63 48086.08 2021-12-15 14:30:28.000 349 21269.87 467.93 43123.63 48086.04 2021-12-15 14:30:29.000 349 21269.81 468.02 43123.63 48086.09 2021-12-15 14:30:30.000 349 21269.73 468.08 43123.63 48086.06 2021-12-15 14:30:31.000 349 21269.60 468.16 43123.63 48086.02 2021-12-15 14:30:32.000 349 21269.53 468.22 43123.63 48085.95 2021-12-15 14:30:33.000 349 21269.34 468.29 43123.63 48085.91 2021-12-15 14:30:34.000 349 21269.22 468.34 43123.63 48085.90 2021-12-15 14:30:35.000 349 21269.11 468.38 43123.60 48085.80 2021-12-15 14:30:36.000 349 21269.04 468.43 43123.64 48085.77 2021-12-15 14:30:37.000 349 21268.95 468.46 43123.65 48085.74 2021-12-15 14:30:38.000 349 21268.93 468.46 43123.65 48085.74 2021-12-15 14:30:39.000 349 21268.92 468.47 43123.66 48085.73 2021-12-15 14:30:40.000 349 21268.93 468.48 43123.68 48085.69 2021-12-15 14:30:41.000 349 21268.98 468.48 43123.65 48085.72 2021-12-15 14:30:42.000 349 21269.01 468.48 43123.67 48085.77 2021-12-15 14:30:43.000 349 21269.07 468.46 43123.71 48085.80 2021-12-15 14:30:44.000 349 21269.16 468.47 43123.68 48085.83 2021-12-15 14:30:45.000 349 21269.29 468.45 43123.72 48085.87 2021-12-15 14:30:46.000 349 21269.39 468.44 43123.74 48085.91 2021-12-15 14:30:47.000 349 21269.53 468.44 43123.76 48086.00 2021-12-15 14:30:48.000 349 21269.68 468.41 43123.79 48086.06 2021-12-15 14:30:49.000 349 21269.80 468.38 43123.82 48086.11 2021-12-15 14:30:50.000 349 21269.91 468.39 43123.84 48086.28 2021-12-15 14:30:51.000 349 21269.96 468.45 43123.84 48086.33 2021-12-15 14:30:52.000 349 21269.96 468.55 43123.81 48086.33 2021-12-15 14:30:53.000 349 21269.92 468.63 43123.80 48086.31 2021-12-15 14:30:54.000 349 21269.88 468.71 43123.83 48086.31 2021-12-15 14:30:55.000 349 21269.82 468.79 43123.82 48086.32 2021-12-15 14:30:56.000 349 21269.73 468.86 43123.83 48086.30 2021-12-15 14:30:57.000 349 21269.59 468.90 43123.81 48086.21 2021-12-15 14:30:58.000 349 21269.49 468.97 43123.80 48086.14 2021-12-15 14:30:59.000 349 21269.38 469.03 43123.78 48086.10 2021-12-15 14:31:00.000 349 21269.29 469.10 43123.84 48086.13 2021-12-15 14:31:01.000 349 21269.27 469.13 43123.87 48086.04 2021-12-15 14:31:02.000 349 21269.30 469.13 43123.89 48086.04 2021-12-15 14:31:03.000 349 21269.33 469.15 43123.90 48086.06 2021-12-15 14:31:04.000 349 21269.34 469.19 43123.93 48086.12 2021-12-15 14:31:05.000 349 21269.34 469.27 43123.95 48086.19 2021-12-15 14:31:06.000 349 21269.29 469.39 43123.93 48086.17 2021-12-15 14:31:07.000 349 21269.23 469.51 43123.87 48086.09 2021-12-15 14:31:08.000 349 21269.17 469.57 43123.81 48086.03 2021-12-15 14:31:09.000 349 21269.06 469.65 43123.83 48085.98 2021-12-15 14:31:10.000 349 21268.92 469.69 43123.77 48085.92 2021-12-15 14:31:11.000 349 21268.77 469.73 43123.70 48085.81 2021-12-15 14:31:12.000 349 21268.66 469.76 43123.62 48085.66 2021-12-15 14:31:13.000 349 21268.61 469.74 43123.58 48085.57 2021-12-15 14:31:14.000 349 21268.55 469.71 43123.55 48085.53 2021-12-15 14:31:15.000 349 21268.57 469.62 43123.57 48085.44 2021-12-15 14:31:16.000 349 21268.58 469.55 43123.53 48085.49 2021-12-15 14:31:17.000 349 21268.56 469.52 43123.52 48085.43 2021-12-15 14:31:18.000 349 21268.55 469.48 43123.53 48085.44 2021-12-15 14:31:19.000 349 21268.52 469.44 43123.52 48085.43 2021-12-15 14:31:20.000 349 21268.52 469.40 43123.55 48085.45 2021-12-15 14:31:21.000 349 21268.57 469.38 43123.55 48085.47 2021-12-15 14:31:22.000 349 21268.63 469.35 43123.57 48085.47 2021-12-15 14:31:23.000 349 21268.68 469.30 43123.60 48085.47 2021-12-15 14:31:24.000 349 21268.77 469.27 43123.60 48085.56 2021-12-15 14:31:25.000 349 21268.86 469.26 43123.64 48085.63 2021-12-15 14:31:26.000 349 21268.87 469.34 43123.62 48085.60 2021-12-15 14:31:27.000 349 21268.85 469.43 43123.59 48085.65 2021-12-15 14:31:28.000 349 21268.87 469.49 43123.56 48085.62 2021-12-15 14:31:29.000 349 21268.86 469.54 43123.52 48085.56 2021-12-15 14:31:30.000 349 21268.81 469.55 43123.44 48085.52 2021-12-15 14:31:31.000 349 21268.83 469.56 43123.40 48085.49 2021-12-15 14:31:32.000 349 21268.81 469.56 43123.38 48085.47 2021-12-15 14:31:33.000 349 21268.83 469.58 43123.38 48085.41 2021-12-15 14:31:34.000 349 21268.87 469.63 43123.33 48085.34 2021-12-15 14:31:35.000 349 21268.90 469.61 43123.30 48085.41 2021-12-15 14:31:36.000 349 21269.02 469.63 43123.29 48085.42 2021-12-15 14:31:37.000 349 21269.21 469.60 43123.27 48085.46 2021-12-15 14:31:38.000 349 21269.33 469.57 43123.30 48085.49 2021-12-15 14:31:39.000 349 21269.46 469.52 43123.31 48085.51 2021-12-15 14:31:40.000 349 21269.62 469.41 43123.31 48085.67 2021-12-15 14:31:41.000 349 21269.73 469.36 43123.34 48085.72 2021-12-15 14:31:42.000 349 21269.78 469.33 43123.38 48085.73 2021-12-15 14:31:43.000 349 21269.89 469.28 43123.39 48085.87 2021-12-15 14:31:44.000 349 21269.93 469.25 43123.42 48085.92 2021-12-15 14:31:45.000 349 21269.98 469.23 43123.42 48085.97 2021-12-15 14:31:46.000 349 21269.99 469.22 43123.43 48085.94 2021-12-15 14:31:47.000 349 21269.99 469.24 43123.47 48085.96 2021-12-15 14:31:48.000 349 21269.98 469.24 43123.49 48085.99 2021-12-15 14:31:49.000 349 21269.95 469.27 43123.48 48085.99 2021-12-15 14:31:50.000 349 21269.95 469.31 43123.45 48086.02 2021-12-15 14:31:51.000 349 21269.92 469.31 43123.43 48086.01 2021-12-15 14:31:52.000 349 21269.87 469.32 43123.46 48085.93 2021-12-15 14:31:53.000 349 21269.86 469.32 43123.48 48085.96 2021-12-15 14:31:54.000 349 21269.89 469.36 43123.48 48085.97 2021-12-15 14:31:55.000 349 21269.91 469.35 43123.46 48085.93 2021-12-15 14:31:56.000 349 21269.93 469.38 43123.47 48085.90 2021-12-15 14:31:57.000 349 21269.95 469.39 43123.48 48085.96 2021-12-15 14:31:58.000 349 21270.04 469.38 43123.45 48086.01 2021-12-15 14:31:59.000 349 21270.09 469.37 43123.47 48086.00 2021-12-15 14:32:00.000 349 21270.15 469.39 43123.47 48086.05 2021-12-15 14:32:01.000 349 21270.22 469.44 43123.45 48086.10 2021-12-15 14:32:02.000 349 21270.25 469.51 43123.43 48086.14 2021-12-15 14:32:03.000 349 21270.24 469.61 43123.41 48086.10 2021-12-15 14:32:04.000 349 21270.22 469.75 43123.36 48086.08 2021-12-15 14:32:05.000 349 21270.18 469.86 43123.29 48085.99 2021-12-15 14:32:06.000 349 21270.12 469.93 43123.24 48085.95 2021-12-15 14:32:07.000 349 21270.02 470.00 43123.23 48085.85 2021-12-15 14:32:08.000 349 21269.94 470.05 43123.22 48085.78 2021-12-15 14:32:09.000 349 21269.85 470.12 43123.19 48085.77 2021-12-15 14:32:10.000 349 21269.79 470.19 43123.22 48085.75 2021-12-15 14:32:11.000 349 21269.70 470.24 43123.22 48085.69 2021-12-15 14:32:12.000 349 21269.63 470.27 43123.22 48085.68 2021-12-15 14:32:13.000 349 21269.54 470.24 43123.28 48085.68 2021-12-15 14:32:14.000 349 21269.47 470.18 43123.35 48085.65 2021-12-15 14:32:15.000 349 21269.42 470.13 43123.40 48085.74 2021-12-15 14:32:16.000 349 21269.34 470.10 43123.45 48085.69 2021-12-15 14:32:17.000 349 21269.31 470.13 43123.44 48085.70 2021-12-15 14:32:18.000 349 21269.32 470.17 43123.44 48085.71 2021-12-15 14:32:19.000 349 21269.34 470.23 43123.45 48085.75 2021-12-15 14:32:20.000 349 21269.34 470.28 43123.47 48085.77 2021-12-15 14:32:21.000 349 21269.40 470.36 43123.45 48085.71 2021-12-15 14:32:22.000 349 21269.44 470.44 43123.42 48085.74 2021-12-15 14:32:23.000 349 21269.51 470.54 43123.37 48085.76 2021-12-15 14:32:24.000 349 21269.58 470.62 43123.38 48085.76 2021-12-15 14:32:25.000 349 21269.62 470.75 43123.35 48085.76 2021-12-15 14:32:26.000 349 21269.61 470.85 43123.31 48085.76 2021-12-15 14:32:27.000 349 21269.62 470.90 43123.30 48085.77 2021-12-15 14:32:28.000 349 21269.60 470.95 43123.29 48085.76 2021-12-15 14:32:29.000 349 21269.52 471.02 43123.28 48085.73 2021-12-15 14:32:30.000 349 21269.38 471.09 43123.24 48085.65 2021-12-15 14:32:31.000 349 21269.30 471.11 43123.22 48085.65 2021-12-15 14:32:32.000 349 21269.18 471.09 43123.23 48085.55 2021-12-15 14:32:33.000 349 21269.07 471.06 43123.24 48085.47 2021-12-15 14:32:34.000 349 21269.00 471.00 43123.20 48085.39 2021-12-15 14:32:35.000 349 21268.94 470.90 43123.20 48085.33 2021-12-15 14:32:36.000 349 21268.92 470.86 43123.21 48085.33 2021-12-15 14:32:37.000 349 21268.98 470.78 43123.20 48085.33 2021-12-15 14:32:38.000 349 21269.08 470.69 43123.20 48085.34 2021-12-15 14:32:39.000 349 21269.20 470.65 43123.20 48085.39 2021-12-15 14:32:40.000 349 21269.34 470.63 43123.19 48085.44 2021-12-15 14:32:41.000 349 21269.51 470.61 43123.20 48085.51 2021-12-15 14:32:42.000 349 21269.67 470.60 43123.23 48085.57 2021-12-15 14:32:43.000 349 21269.82 470.62 43123.19 48085.65 2021-12-15 14:32:44.000 349 21269.93 470.66 43123.15 48085.71 2021-12-15 14:32:45.000 349 21270.05 470.72 43123.14 48085.77 2021-12-15 14:32:46.000 349 21270.17 470.73 43123.11 48085.81 2021-12-15 14:32:47.000 349 21270.23 470.69 43123.08 48085.78 2021-12-15 14:32:48.000 349 21270.26 470.69 43123.11 48085.78 2021-12-15 14:32:49.000 349 21270.27 470.69 43123.17 48085.90 2021-12-15 14:32:50.000 349 21270.25 470.69 43123.18 48085.85 2021-12-15 14:32:51.000 349 21270.22 470.70 43123.22 48085.93 2021-12-15 14:32:52.000 349 21270.17 470.71 43123.22 48085.90 2021-12-15 14:32:53.000 349 21270.08 470.72 43123.23 48085.86 2021-12-15 14:32:54.000 349 21269.97 470.74 43123.25 48085.82 2021-12-15 14:32:55.000 349 21269.87 470.79 43123.29 48085.81 2021-12-15 14:32:56.000 349 21269.76 470.89 43123.29 48085.85 2021-12-15 14:32:57.000 349 21269.65 470.98 43123.28 48085.72 2021-12-15 14:32:58.000 349 21269.55 471.08 43123.29 48085.69 2021-12-15 14:32:59.000 349 21269.49 471.14 43123.27 48085.71 2021-12-15 14:33:00.000 349 21269.38 471.23 43123.29 48085.66 2021-12-15 14:33:01.000 349 21269.29 471.32 43123.28 48085.58 2021-12-15 14:33:02.000 349 21269.22 471.38 43123.28 48085.51 2021-12-15 14:33:03.000 349 21269.16 471.45 43123.22 48085.48 2021-12-15 14:33:04.000 349 21269.11 471.47 43123.21 48085.46 2021-12-15 14:33:05.000 349 21269.11 471.51 43123.17 48085.48 2021-12-15 14:33:06.000 349 21269.10 471.52 43123.15 48085.40 2021-12-15 14:33:07.000 349 21269.16 471.53 43123.15 48085.39 2021-12-15 14:33:08.000 349 21269.21 471.51 43123.14 48085.43 2021-12-15 14:33:09.000 349 21269.31 471.51 43123.13 48085.45 2021-12-15 14:33:10.000 349 21269.36 471.53 43123.15 48085.49 2021-12-15 14:33:11.000 349 21269.41 471.57 43123.15 48085.44 2021-12-15 14:33:12.000 349 21269.43 471.61 43123.15 48085.52 2021-12-15 14:33:13.000 349 21269.39 471.65 43123.13 48085.54 2021-12-15 14:33:14.000 349 21269.36 471.70 43123.13 48085.46 2021-12-15 14:33:15.000 349 21269.34 471.71 43123.14 48085.44 2021-12-15 14:33:16.000 349 21269.30 471.71 43123.14 48085.45 2021-12-15 14:33:17.000 349 21269.27 471.68 43123.13 48085.44 2021-12-15 14:33:18.000 349 21269.23 471.66 43123.19 48085.44 2021-12-15 14:33:19.000 349 21269.19 471.65 43123.22 48085.48 2021-12-15 14:33:20.000 349 21269.16 471.66 43123.23 48085.49 2021-12-15 14:33:21.000 349 21269.11 471.67 43123.26 48085.46 2021-12-15 14:33:22.000 349 21269.03 471.69 43123.27 48085.45 2021-12-15 14:33:23.000 349 21268.99 471.70 43123.27 48085.46 2021-12-15 14:33:24.000 349 21268.94 471.73 43123.30 48085.43 2021-12-15 14:33:25.000 349 21268.85 471.74 43123.29 48085.39 2021-12-15 14:33:26.000 349 21268.74 471.79 43123.27 48085.33 2021-12-15 14:33:27.000 349 21268.65 471.82 43123.31 48085.37 2021-12-15 14:33:28.000 349 21268.51 471.85 43123.30 48085.33 2021-12-15 14:33:29.000 349 21268.40 471.88 43123.30 48085.21 2021-12-15 14:33:30.000 349 21268.29 471.95 43123.30 48085.16 2021-12-15 14:33:31.000 349 21268.15 471.95 43123.29 48085.15 2021-12-15 14:33:32.000 349 21268.07 471.91 43123.29 48085.05 2021-12-15 14:33:33.000 349 21268.02 471.92 43123.29 48084.99 2021-12-15 14:33:34.000 349 21268.03 471.93 43123.26 48084.97 2021-12-15 14:33:35.000 349 21268.07 471.83 43123.23 48084.99 2021-12-15 14:33:36.000 349 21268.16 471.70 43123.21 48084.96 2021-12-15 14:33:37.000 349 21268.32 471.58 43123.27 48085.03 2021-12-15 14:33:38.000 349 21268.50 471.49 43123.30 48085.17 2021-12-15 14:33:39.000 349 21268.68 471.36 43123.36 48085.26 2021-12-15 14:33:40.000 349 21268.94 471.27 43123.43 48085.34 2021-12-15 14:33:41.000 349 21269.14 471.19 43123.48 48085.59 2021-12-15 14:33:42.000 349 21269.35 471.09 43123.46 48085.61 2021-12-15 14:33:43.000 349 21269.58 471.02 43123.47 48085.76 2021-12-15 14:33:44.000 349 21269.78 470.94 43123.50 48085.94 2021-12-15 14:33:45.000 349 21269.94 470.89 43123.52 48085.98 2021-12-15 14:33:46.000 349 21270.07 470.86 43123.56 48086.03 2021-12-15 14:33:47.000 349 21270.15 470.80 43123.53 48086.11 2021-12-15 14:33:48.000 349 21270.16 470.75 43123.55 48086.16 2021-12-15 14:33:49.000 349 21270.14 470.73 43123.59 48086.24 2021-12-15 14:33:50.000 349 21270.11 470.75 43123.62 48086.14 2021-12-15 14:33:51.000 349 21269.98 470.81 43123.62 48086.19 2021-12-15 14:33:52.000 349 21269.85 470.83 43123.61 48086.18 2021-12-15 14:33:53.000 349 21269.69 470.87 43123.62 48086.10 2021-12-15 14:33:54.000 349 21269.51 470.90 43123.61 48086.01 2021-12-15 14:33:55.000 349 21269.35 470.91 43123.61 48085.91 2021-12-15 14:33:56.000 349 21269.19 470.88 43123.60 48085.88 2021-12-15 14:33:57.000 349 21269.09 470.86 43123.58 48085.79 2021-12-15 14:33:58.000 349 21269.05 470.86 43123.53 48085.70 2021-12-15 14:33:59.000 349 21269.03 470.87 43123.51 48085.70 2021-12-15 14:34:00.000 349 21269.11 470.84 43123.49 48085.68 2021-12-15 14:34:01.000 349 21269.22 470.82 43123.42 48085.69 2021-12-15 14:34:02.000 349 21269.34 470.82 43123.38 48085.64 2021-12-15 14:34:03.000 349 21269.55 470.76 43123.31 48085.67 2021-12-15 14:34:04.000 349 21269.79 470.71 43123.35 48085.71 2021-12-15 14:34:05.000 349 21270.00 470.65 43123.36 48085.83 2021-12-15 14:34:06.000 349 21270.20 470.63 43123.34 48085.92 2021-12-15 14:34:07.000 349 21270.41 470.62 43123.33 48086.00 2021-12-15 14:34:08.000 349 21270.60 470.62 43123.32 48086.10 2021-12-15 14:34:09.000 349 21270.72 470.62 43123.35 48086.19 2021-12-15 14:34:10.000 349 21270.76 470.59 43123.33 48086.27 2021-12-15 14:34:11.000 349 21270.77 470.65 43123.31 48086.23 2021-12-15 14:34:12.000 349 21270.77 470.64 43123.34 48086.28 2021-12-15 14:34:13.000 349 21270.78 470.55 43123.34 48086.25 2021-12-15 14:34:14.000 349 21270.70 470.45 43123.37 48086.18 2021-12-15 14:34:15.000 349 21270.66 470.36 43123.41 48086.27 2021-12-15 14:34:16.000 349 21270.58 470.33 43123.49 48086.29 2021-12-15 14:34:17.000 349 21270.45 470.34 43123.53 48086.23 2021-12-15 14:34:18.000 349 21270.32 470.37 43123.52 48086.25 2021-12-15 14:34:19.000 349 21270.18 470.39 43123.54 48086.19 2021-12-15 14:34:20.000 349 21270.05 470.42 43123.52 48086.15 2021-12-15 14:34:21.000 349 21269.96 470.47 43123.52 48086.14 2021-12-15 14:34:22.000 349 21269.84 470.49 43123.51 48086.02 2021-12-15 14:34:23.000 349 21269.70 470.57 43123.47 48085.96 2021-12-15 14:34:24.000 349 21269.58 470.65 43123.46 48085.96 2021-12-15 14:34:25.000 349 21269.46 470.74 43123.45 48085.82 2021-12-15 14:34:26.000 349 21269.31 470.80 43123.41 48085.76 2021-12-15 14:34:27.000 349 21269.12 470.88 43123.34 48085.67 2021-12-15 14:34:28.000 349 21268.94 470.95 43123.30 48085.48 2021-12-15 14:34:29.000 349 21268.79 471.02 43123.26 48085.37 2021-12-15 14:34:30.000 349 21268.66 471.07 43123.23 48085.32 2021-12-15 14:34:31.000 349 21268.57 471.10 43123.22 48085.23 2021-12-15 14:34:32.000 349 21268.48 471.12 43123.19 48085.12 2021-12-15 14:34:33.000 349 21268.39 471.11 43123.13 48085.08 2021-12-15 14:34:34.000 349 21268.31 471.11 43123.14 48085.10 2021-12-15 14:34:35.000 349 21268.27 471.10 43123.15 48085.03 2021-12-15 14:34:36.000 349 21268.26 471.09 43123.16 48084.95 2021-12-15 14:34:37.000 349 21268.26 471.04 43123.20 48084.97 2021-12-15 14:34:38.000 349 21268.22 470.98 43123.20 48084.99 2021-12-15 14:34:39.000 349 21268.23 470.90 43123.22 48085.02 2021-12-15 14:34:40.000 349 21268.28 470.85 43123.24 48084.99 2021-12-15 14:34:41.000 349 21268.38 470.78 43123.24 48085.05 2021-12-15 14:34:42.000 349 21268.48 470.72 43123.26 48085.15 2021-12-15 14:34:43.000 349 21268.53 470.78 43123.22 48085.10 2021-12-15 14:34:44.000 349 21268.62 470.82 43123.19 48085.12 2021-12-15 14:34:45.000 349 21268.76 470.78 43123.14 48085.17 2021-12-15 14:34:46.000 349 21268.94 470.73 43123.11 48085.17 2021-12-15 14:34:47.000 349 21269.10 470.63 43123.10 48085.24 2021-12-15 14:34:48.000 349 21269.26 470.56 43123.15 48085.31 2021-12-15 14:34:49.000 349 21269.40 470.65 43123.14 48085.44 2021-12-15 14:34:50.000 349 21269.53 470.80 43123.06 48085.44 2021-12-15 14:34:51.000 349 21269.69 470.91 43122.98 48085.43 2021-12-15 14:34:52.000 349 21269.83 470.97 43122.88 48085.46 2021-12-15 14:34:53.000 349 21269.99 470.99 43122.81 48085.48 2021-12-15 14:34:54.000 349 21270.06 471.00 43122.78 48085.44 2021-12-15 14:34:55.000 349 21270.07 471.03 43122.77 48085.40 2021-12-15 14:34:56.000 349 21270.06 471.08 43122.75 48085.38 2021-12-15 14:34:57.000 349 21269.98 471.13 43122.73 48085.42 2021-12-15 14:34:58.000 349 21269.79 471.18 43122.72 48085.39 2021-12-15 14:34:59.000 349 21269.57 471.25 43122.72 48085.27 2021-12-15 14:35:00.000 349 21269.30 471.29 43122.74 48085.15 2021-12-15 14:35:01.000 349 21268.97 471.38 43122.75 48085.02 2021-12-15 14:35:02.000 349 21268.62 471.47 43122.77 48084.95 2021-12-15 14:35:03.000 349 21268.24 471.55 43122.74 48084.71 2021-12-15 14:35:04.000 349 21267.83 471.64 43122.75 48084.59 2021-12-15 14:35:05.000 349 21267.42 471.74 43122.74 48084.41 2021-12-15 14:35:06.000 349 21267.03 471.81 43122.74 48084.24 2021-12-15 14:35:07.000 349 21266.76 471.82 43122.71 48084.02 2021-12-15 14:35:08.000 349 21266.51 471.84 43122.73 48084.00 2021-12-15 14:35:09.000 349 21266.37 471.82 43122.72 48083.78 2021-12-15 14:35:10.000 349 21266.24 471.76 43122.70 48083.78 2021-12-15 14:35:11.000 349 21266.21 471.65 43122.72 48083.66 2021-12-15 14:35:12.000 349 21266.25 471.57 43122.72 48083.64 2021-12-15 14:35:13.000 349 21266.36 471.55 43122.71 48083.67 2021-12-15 14:35:14.000 349 21266.55 471.44 43122.71 48083.72 2021-12-15 14:35:15.000 349 21266.77 471.35 43122.68 48083.79 2021-12-15 14:35:16.000 349 21267.09 471.16 43122.67 48083.88 2021-12-15 14:35:17.000 349 21267.44 470.93 43122.74 48084.04 2021-12-15 14:35:18.000 349 21267.79 470.74 43122.83 48084.26 2021-12-15 14:35:19.000 349 21268.14 470.65 43122.94 48084.55 2021-12-15 14:35:20.000 349 21268.46 470.58 43122.99 48084.69 2021-12-15 14:35:21.000 349 21268.73 470.52 43123.03 48084.95 2021-12-15 14:35:22.000 349 21268.99 470.44 43123.09 48085.11 2021-12-15 14:35:23.000 349 21269.17 470.37 43123.11 48085.23 2021-12-15 14:35:24.000 349 21269.28 470.33 43123.13 48085.37 2021-12-15 14:35:25.000 349 21269.32 470.28 43123.19 48085.49 2021-12-15 14:35:26.000 349 21269.29 470.20 43123.22 48085.49 2021-12-15 14:35:27.000 349 21269.14 470.11 43123.26 48085.44 2021-12-15 14:35:28.000 349 21268.97 470.02 43123.31 48085.43 2021-12-15 14:35:29.000 349 21268.77 469.92 43123.39 48085.45 2021-12-15 14:35:30.000 349 21268.55 469.81 43123.43 48085.40 2021-12-15 14:35:31.000 349 21268.32 469.67 43123.49 48085.31 2021-12-15 14:35:32.000 349 21268.13 469.60 43123.50 48085.29 2021-12-15 14:35:33.000 349 21268.02 469.50 43123.52 48085.25 2021-12-15 14:35:34.000 349 21267.95 469.44 43123.58 48085.16 2021-12-15 14:35:35.000 349 21267.96 469.33 43123.59 48085.24 2021-12-15 14:35:36.000 349 21268.02 469.20 43123.56 48085.21 2021-12-15 14:35:37.000 349 21268.17 469.13 43123.61 48085.23 2021-12-15 14:35:38.000 349 21268.33 469.11 43123.60 48085.25 2021-12-15 14:35:39.000 349 21268.56 469.08 43123.58 48085.37 2021-12-15 14:35:40.000 349 21268.79 469.03 43123.56 48085.48 2021-12-15 14:35:41.000 349 21269.00 468.97 43123.52 48085.60 2021-12-15 14:35:42.000 349 21269.26 468.96 43123.49 48085.62 2021-12-15 14:35:43.000 349 21269.53 468.97 43123.47 48085.69 2021-12-15 14:35:44.000 349 21269.79 468.96 43123.46 48085.79 2021-12-15 14:35:45.000 349 21270.02 468.94 43123.48 48085.93 2021-12-15 14:35:46.000 349 21270.24 468.89 43123.48 48086.04 2021-12-15 14:35:47.000 349 21270.48 468.83 43123.46 48086.10 2021-12-15 14:35:48.000 349 21270.68 468.76 43123.49 48086.17 2021-12-15 14:35:49.000 349 21270.81 468.71 43123.51 48086.32 2021-12-15 14:35:50.000 349 21270.92 468.64 43123.56 48086.41 2021-12-15 14:35:51.000 349 21270.93 468.61 43123.63 48086.40 2021-12-15 14:35:52.000 349 21270.94 468.59 43123.64 48086.51 2021-12-15 14:35:53.000 349 21270.91 468.57 43123.65 48086.61 2021-12-15 14:35:54.000 349 21270.83 468.61 43123.73 48086.60 2021-12-15 14:35:55.000 349 21270.74 468.59 43123.72 48086.55 2021-12-15 14:35:56.000 349 21270.62 468.61 43123.74 48086.50 2021-12-15 14:35:57.000 349 21270.43 468.63 43123.75 48086.44 2021-12-15 14:35:58.000 349 21270.29 468.66 43123.75 48086.45 2021-12-15 14:35:59.000 349 21270.09 468.73 43123.75 48086.39 2021-12-15 14:36:00.000 349 21269.92 468.80 43123.78 48086.31 2021-12-15 14:36:01.000 349 21269.75 468.87 43123.75 48086.19 2021-12-15 14:36:02.000 349 21269.64 468.94 43123.71 48086.13 2021-12-15 14:36:03.000 349 21269.48 469.02 43123.68 48085.96 2021-12-15 14:36:04.000 349 21269.34 469.08 43123.66 48085.94 2021-12-15 14:36:05.000 349 21269.22 469.15 43123.69 48085.91 2021-12-15 14:36:06.000 349 21269.11 469.22 43123.66 48085.75 2021-12-15 14:36:07.000 349 21269.02 469.30 43123.64 48085.78 2021-12-15 14:36:08.000 349 21268.97 469.39 43123.66 48085.73 2021-12-15 14:36:09.000 349 21268.92 469.47 43123.62 48085.72 2021-12-15 14:36:10.000 349 21268.89 469.55 43123.59 48085.65 2021-12-15 14:36:11.000 349 21268.90 469.59 43123.56 48085.58 2021-12-15 14:36:12.000 349 21268.92 469.62 43123.54 48085.71 2021-12-15 14:36:13.000 349 21268.93 469.64 43123.53 48085.60 2021-12-15 14:36:14.000 349 21268.93 469.67 43123.52 48085.59 2021-12-15 14:36:15.000 349 21268.92 469.67 43123.57 48085.61 2021-12-15 14:36:16.000 349 21268.95 469.64 43123.57 48085.70 2021-12-15 14:36:17.000 349 21268.97 469.64 43123.61 48085.74 2021-12-15 14:36:18.000 349 21269.02 469.64 43123.63 48085.63 2021-12-15 14:36:19.000 349 21269.04 469.61 43123.65 48085.77 2021-12-15 14:36:20.000 349 21269.05 469.60 43123.70 48085.83 2021-12-15 14:36:21.000 349 21269.03 469.63 43123.74 48085.81 2021-12-15 14:36:22.000 349 21269.03 469.66 43123.72 48085.79 2021-12-15 14:36:23.000 349 21269.04 469.70 43123.75 48085.80 2021-12-15 14:36:24.000 349 21268.99 469.72 43123.75 48085.85 2021-12-15 14:36:25.000 349 21268.95 469.73 43123.74 48085.79 2021-12-15 14:36:26.000 349 21268.91 469.71 43123.72 48085.76 2021-12-15 14:36:27.000 349 21268.82 469.73 43123.75 48085.77 2021-12-15 14:36:28.000 349 21268.78 469.69 43123.77 48085.77 2021-12-15 14:36:29.000 349 21268.72 469.69 43123.77 48085.78 2021-12-15 14:36:30.000 349 21268.72 469.69 43123.81 48085.67 2021-12-15 14:36:31.000 349 21268.68 469.69 43123.83 48085.71 2021-12-15 14:36:32.000 349 21268.63 469.76 43123.84 48085.75 2021-12-15 14:36:33.000 349 21268.59 469.85 43123.88 48085.76 2021-12-15 14:36:34.000 349 21268.52 469.94 43123.85 48085.63 2021-12-15 14:36:35.000 349 21268.50 470.05 43123.78 48085.67 2021-12-15 14:36:36.000 349 21268.43 470.15 43123.73 48085.63 2021-12-15 14:36:37.000 349 21268.39 470.20 43123.74 48085.59 2021-12-15 14:36:38.000 349 21268.39 470.23 43123.71 48085.49 2021-12-15 14:36:39.000 349 21268.40 470.24 43123.68 48085.45 2021-12-15 14:36:40.000 349 21268.40 470.24 43123.65 48085.53 2021-12-15 14:36:41.000 349 21268.37 470.21 43123.67 48085.45 2021-12-15 14:36:42.000 349 21268.33 470.21 43123.64 48085.43 2021-12-15 14:36:43.000 349 21268.31 470.17 43123.67 48085.50 2021-12-15 14:36:44.000 349 21268.30 470.19 43123.64 48085.53 2021-12-15 14:36:45.000 349 21268.31 470.20 43123.63 48085.48 2021-12-15 14:36:46.000 349 21268.33 470.20 43123.64 48085.46 2021-12-15 14:36:47.000 349 21268.37 470.20 43123.61 48085.50 2021-12-15 14:36:48.000 349 21268.42 470.19 43123.66 48085.51 2021-12-15 14:36:49.000 349 21268.47 470.21 43123.64 48085.48 2021-12-15 14:36:50.000 349 21268.52 470.24 43123.60 48085.54 2021-12-15 14:36:51.000 349 21268.56 470.28 43123.60 48085.46 2021-12-15 14:36:52.000 349 21268.66 470.32 43123.58 48085.58 2021-12-15 14:36:53.000 349 21268.71 470.40 43123.57 48085.61 2021-12-15 14:36:54.000 349 21268.76 470.49 43123.53 48085.51 2021-12-15 14:36:55.000 349 21268.83 470.56 43123.45 48085.47 2021-12-15 14:36:56.000 349 21268.96 470.57 43123.39 48085.50 2021-12-15 14:36:57.000 349 21269.04 470.59 43123.39 48085.55 2021-12-15 14:36:58.000 349 21269.11 470.62 43123.39 48085.58 2021-12-15 14:36:59.000 349 21269.20 470.59 43123.35 48085.54 2021-12-15 14:37:00.000 349 21269.31 470.58 43123.34 48085.56 2021-12-15 14:37:01.000 349 21269.39 470.58 43123.36 48085.71 2021-12-15 14:37:02.000 349 21269.44 470.58 43123.39 48085.68 2021-12-15 14:37:03.000 349 21269.48 470.56 43123.41 48085.63 2021-12-15 14:37:04.000 349 21269.50 470.55 43123.42 48085.70 2021-12-15 14:37:05.000 349 21269.50 470.56 43123.43 48085.77 2021-12-15 14:37:06.000 349 21269.51 470.59 43123.37 48085.79 2021-12-15 14:37:07.000 349 21269.49 470.62 43123.37 48085.65 2021-12-15 14:37:08.000 349 21269.49 470.65 43123.35 48085.72 2021-12-15 14:37:09.000 349 21269.49 470.67 43123.33 48085.76 2021-12-15 14:37:10.000 349 21269.49 470.71 43123.31 48085.65 2021-12-15 14:37:11.000 349 21269.49 470.75 43123.27 48085.59 2021-12-15 14:37:12.000 349 21269.52 470.78 43123.25 48085.62 2021-12-15 14:37:13.000 349 21269.53 470.81 43123.26 48085.67 2021-12-15 14:37:14.000 349 21269.60 470.82 43123.21 48085.57 2021-12-15 14:37:15.000 349 21269.62 470.87 43123.17 48085.58 2021-12-15 14:37:16.000 349 21269.65 470.87 43123.16 48085.65 2021-12-15 14:37:17.000 349 21269.62 470.93 43123.17 48085.66 2021-12-15 14:37:18.000 349 21269.64 470.97 43123.19 48085.57 2021-12-15 14:37:19.000 349 21269.61 471.04 43123.14 48085.56 2021-12-15 14:37:20.000 349 21269.57 471.11 43123.10 48085.57 2021-12-15 14:37:21.000 349 21269.53 471.22 43123.05 48085.48 2021-12-15 14:37:22.000 349 21269.44 471.39 43122.95 48085.37 2021-12-15 14:37:23.000 349 21269.36 471.49 43122.84 48085.31 2021-12-15 14:37:24.000 349 21269.32 471.55 43122.81 48085.26 2021-12-15 14:37:25.000 349 21269.33 471.61 43122.74 48085.16 2021-12-15 14:37:26.000 349 21269.29 471.64 43122.67 48085.01 2021-12-15 14:37:27.000 349 21269.29 471.66 43122.68 48085.00 2021-12-15 14:37:28.000 349 21269.31 471.63 43122.67 48084.99 2021-12-15 14:37:29.000 349 21269.30 471.64 43122.69 48085.03 2021-12-15 14:37:30.000 349 21269.32 471.63 43122.67 48085.00 2021-12-15 14:37:31.000 349 21269.38 471.61 43122.69 48084.95 2021-12-15 14:37:32.000 349 21269.41 471.57 43122.76 48085.02 2021-12-15 14:37:33.000 349 21269.41 471.56 43122.79 48085.11 2021-12-15 14:37:34.000 349 21269.44 471.52 43122.79 48085.07 2021-12-15 14:37:35.000 349 21269.46 471.47 43122.83 48085.26 2021-12-15 14:37:36.000 349 21269.46 471.46 43122.89 48085.23 2021-12-15 14:37:37.000 349 21269.42 471.44 43122.91 48085.21 2021-12-15 14:37:38.000 349 21269.43 471.42 43122.89 48085.28 2021-12-15 14:37:39.000 349 21269.45 471.36 43123.00 48085.34 2021-12-15 14:37:40.000 349 21269.52 471.31 43123.03 48085.34 2021-12-15 14:37:41.000 349 21269.58 471.24 43123.03 48085.38 2021-12-15 14:37:42.000 349 21269.61 471.22 43123.03 48085.45 2021-12-15 14:37:43.000 349 21269.66 471.20 43123.04 48085.44 2021-12-15 14:37:44.000 349 21269.70 471.18 43123.05 48085.46 2021-12-15 14:37:45.000 349 21269.78 471.16 43123.06 48085.53 2021-12-15 14:37:46.000 349 21269.87 471.18 43123.06 48085.60 2021-12-15 14:37:47.000 349 21269.93 471.20 43123.08 48085.66 2021-12-15 14:37:48.000 349 21269.99 471.19 43123.12 48085.70 2021-12-15 14:37:49.000 349 21270.04 471.22 43123.15 48085.69 2021-12-15 14:37:50.000 349 21270.11 471.22 43123.16 48085.74 2021-12-15 14:37:51.000 349 21270.14 471.21 43123.20 48085.87 2021-12-15 14:37:52.000 349 21270.14 471.20 43123.26 48085.84 2021-12-15 14:37:53.000 349 21270.15 471.20 43123.28 48085.88 2021-12-15 14:37:54.000 349 21270.15 471.24 43123.29 48085.95 2021-12-15 14:37:55.000 349 21270.16 471.25 43123.30 48086.01 2021-12-15 14:37:56.000 349 21270.16 471.24 43123.34 48086.03 2021-12-15 14:37:57.000 349 21270.16 471.25 43123.32 48085.98 2021-12-15 14:37:58.000 349 21270.16 471.23 43123.34 48085.97 2021-12-15 14:37:59.000 349 21270.17 471.21 43123.35 48085.99 2021-12-15 14:38:00.000 349 21270.16 471.25 43123.35 48086.06 2021-12-15 14:38:01.000 349 21270.15 471.26 43123.37 48085.93 2021-12-15 14:38:02.000 349 21270.16 471.26 43123.41 48085.98 2021-12-15 14:38:03.000 349 21270.17 471.27 43123.37 48086.02 2021-12-15 14:38:04.000 349 21270.15 471.24 43123.33 48086.07 2021-12-15 14:38:05.000 349 21270.21 471.20 43123.34 48086.03 2021-12-15 14:38:06.000 349 21270.23 471.20 43123.35 48085.99 2021-12-15 14:38:07.000 349 21270.27 471.22 43123.34 48085.95 2021-12-15 14:38:08.000 349 21270.32 471.23 43123.33 48086.01 2021-12-15 14:38:09.000 349 21270.35 471.23 43123.32 48086.07 2021-12-15 14:38:10.000 349 21270.41 471.26 43123.30 48086.08 2021-12-15 14:38:11.000 349 21270.47 471.27 43123.31 48086.01 2021-12-15 14:38:12.000 349 21270.49 471.32 43123.30 48086.07 2021-12-15 14:38:13.000 349 21270.53 471.38 43123.28 48086.04 2021-12-15 14:38:14.000 349 21270.57 471.40 43123.23 48086.05 2021-12-15 14:38:15.000 349 21270.53 471.44 43123.22 48086.08 2021-12-15 14:38:16.000 349 21270.51 471.46 43123.21 48086.02 2021-12-15 14:38:17.000 349 21270.46 471.48 43123.23 48086.00 2021-12-15 14:38:18.000 349 21270.38 471.55 43123.18 48086.06 2021-12-15 14:38:19.000 349 21270.37 471.55 43123.18 48085.91 2021-12-15 14:38:20.000 349 21270.33 471.54 43123.15 48085.96 2021-12-15 14:38:21.000 349 21270.24 471.54 43123.18 48085.87 2021-12-15 14:38:22.000 349 21270.18 471.56 43123.18 48085.82 2021-12-15 14:38:23.000 349 21270.12 471.61 43123.15 48085.90 2021-12-15 14:38:24.000 349 21270.09 471.67 43123.13 48085.82 2021-12-15 14:38:25.000 349 21270.09 471.70 43123.13 48085.73 2021-12-15 14:38:26.000 349 21270.08 471.70 43123.13 48085.79 2021-12-15 14:38:27.000 349 21270.07 471.73 43123.12 48085.75 2021-12-15 14:38:28.000 349 21270.10 471.74 43123.11 48085.75 2021-12-15 14:38:29.000 349 21270.10 471.78 43123.12 48085.70 2021-12-15 14:38:30.000 349 21270.12 471.84 43123.13 48085.78 2021-12-15 14:38:31.000 349 21270.12 471.87 43123.11 48085.81 2021-12-15 14:38:32.000 349 21270.15 471.85 43123.11 48085.77 2021-12-15 14:38:33.000 349 21270.21 471.84 43123.11 48085.78 2021-12-15 14:38:34.000 349 21270.21 471.88 43123.13 48085.80 2021-12-15 14:38:35.000 349 21270.23 471.94 43123.14 48085.92 2021-12-15 14:38:36.000 349 21270.25 472.01 43123.09 48085.83 2021-12-15 14:38:37.000 349 21270.28 472.07 43123.03 48085.81 2021-12-15 14:38:38.000 349 21270.29 472.15 43123.00 48085.84 2021-12-15 14:38:39.000 349 21270.33 472.17 43122.95 48085.73 2021-12-15 14:38:40.000 349 21270.35 472.19 43122.95 48085.72 2021-12-15 14:38:41.000 349 21270.39 472.18 43122.95 48085.72 2021-12-15 14:38:42.000 349 21270.39 472.19 43122.94 48085.74 2021-12-15 14:38:43.000 349 21270.42 472.22 43122.88 48085.68 2021-12-15 14:38:44.000 349 21270.42 472.25 43122.87 48085.74 2021-12-15 14:38:45.000 349 21270.45 472.27 43122.93 48085.77 2021-12-15 14:38:46.000 349 21270.46 472.30 43122.89 48085.68 2021-12-15 14:38:47.000 349 21270.43 472.35 43122.89 48085.74 2021-12-15 14:38:48.000 349 21270.43 472.38 43122.90 48085.74 2021-12-15 14:38:49.000 349 21270.41 472.43 43122.86 48085.68 2021-12-15 14:38:50.000 349 21270.43 472.39 43122.88 48085.72 2021-12-15 14:38:51.000 349 21270.41 472.35 43122.96 48085.79 2021-12-15 14:38:52.000 349 21270.41 472.36 43123.02 48085.81 2021-12-15 14:38:53.000 349 21270.37 472.45 43123.02 48085.77 2021-12-15 14:38:54.000 349 21270.34 472.55 43122.99 48085.83 2021-12-15 14:38:55.000 349 21270.31 472.63 43122.94 48085.81 2021-12-15 14:38:56.000 349 21270.31 472.69 43122.93 48085.74 2021-12-15 14:38:57.000 349 21270.28 472.74 43122.92 48085.69 2021-12-15 14:38:58.000 349 21270.27 472.76 43122.93 48085.64 2021-12-15 14:38:59.000 349 21270.28 472.75 43122.94 48085.69 2021-12-15 14:39:00.000 349 21270.33 472.73 43122.96 48085.63 2021-12-15 14:39:01.000 349 21270.32 472.71 43122.95 48085.69 2021-12-15 14:39:02.000 349 21270.38 472.66 43122.94 48085.76 2021-12-15 14:39:03.000 349 21270.44 472.63 43123.02 48085.82 2021-12-15 14:39:04.000 349 21270.51 472.56 43123.11 48085.83 2021-12-15 14:39:05.000 349 21270.58 472.51 43123.14 48085.89 2021-12-15 14:39:06.000 349 21270.65 472.49 43123.20 48086.06 2021-12-15 14:39:07.000 349 21270.66 472.50 43123.22 48086.05 2021-12-15 14:39:08.000 349 21270.68 472.46 43123.25 48086.09 2021-12-15 14:39:09.000 349 21270.66 472.45 43123.25 48086.18 2021-12-15 14:39:10.000 349 21270.68 472.44 43123.30 48086.15 2021-12-15 14:39:11.000 349 21270.70 472.45 43123.29 48086.13 2021-12-15 14:39:12.000 349 21270.64 472.45 43123.29 48086.20 2021-12-15 14:39:13.000 349 21270.65 472.47 43123.35 48086.11 2021-12-15 14:39:14.000 349 21270.66 472.43 43123.35 48086.18 2021-12-15 14:39:15.000 349 21270.62 472.44 43123.34 48086.19 2021-12-15 14:39:16.000 349 21270.61 472.45 43123.34 48086.18 2021-12-15 14:39:17.000 349 21270.58 472.48 43123.35 48086.17 2021-12-15 14:39:18.000 349 21270.57 472.48 43123.35 48086.24 2021-12-15 14:39:19.000 349 21270.53 472.49 43123.33 48086.13 2021-12-15 14:39:20.000 349 21270.51 472.51 43123.31 48086.13 2021-12-15 14:39:21.000 349 21270.45 472.55 43123.33 48086.12 2021-12-15 14:39:22.000 349 21270.45 472.59 43123.33 48086.16 2021-12-15 14:39:23.000 349 21270.42 472.62 43123.33 48086.14 2021-12-15 14:39:24.000 349 21270.42 472.68 43123.30 48086.00 2021-12-15 14:39:25.000 349 21270.42 472.71 43123.27 48086.08 2021-12-15 14:39:26.000 349 21270.43 472.72 43123.28 48086.06 2021-12-15 14:39:27.000 349 21270.45 472.71 43123.27 48086.02 2021-12-15 14:39:28.000 349 21270.46 472.72 43123.26 48086.00 2021-12-15 14:39:29.000 349 21270.39 472.78 43123.19 48085.97 2021-12-15 14:39:30.000 349 21270.36 472.87 43123.14 48085.96 2021-12-15 14:39:31.000 349 21270.34 472.92 43123.09 48085.92 2021-12-15 14:39:32.000 349 21270.34 472.98 43123.05 48085.81 2021-12-15 14:39:33.000 349 21270.33 472.99 43123.01 48085.82 2021-12-15 14:39:34.000 349 21270.28 473.07 43122.95 48085.76 2021-12-15 14:39:35.000 349 21270.22 473.23 43122.86 48085.74 2021-12-15 14:39:36.000 349 21270.20 473.36 43122.75 48085.58 2021-12-15 14:39:37.000 349 21270.20 473.38 43122.65 48085.43 2021-12-15 14:39:38.000 349 21270.19 473.39 43122.57 48085.33 2021-12-15 14:39:39.000 349 21270.20 473.37 43122.49 48085.33 2021-12-15 14:39:40.000 349 21270.24 473.32 43122.46 48085.30 2021-12-15 14:39:41.000 349 21270.31 473.21 43122.50 48085.22 2021-12-15 14:39:42.000 349 21270.33 473.14 43122.51 48085.34 2021-12-15 14:39:43.000 349 21270.28 473.16 43122.51 48085.38 2021-12-15 14:39:44.000 349 21270.28 473.19 43122.49 48085.32 2021-12-15 14:39:45.000 349 21270.27 473.20 43122.45 48085.28 2021-12-15 14:39:46.000 349 21270.28 473.19 43122.44 48085.32 2021-12-15 14:39:47.000 349 21270.30 473.13 43122.43 48085.31 2021-12-15 14:39:48.000 349 21270.30 473.06 43122.43 48085.29 2021-12-15 14:39:49.000 349 21270.33 472.96 43122.46 48085.25 2021-12-15 14:39:50.000 349 21270.29 472.93 43122.52 48085.27 2021-12-15 14:39:51.000 349 21270.35 472.87 43122.58 48085.43 2021-12-15 14:39:52.000 349 21270.33 472.87 43122.64 48085.38 2021-12-15 14:39:53.000 349 21270.29 472.86 43122.69 48085.41 2021-12-15 14:39:54.000 349 21270.26 472.91 43122.68 48085.46 2021-12-15 14:39:55.000 349 21270.25 472.91 43122.63 48085.47 2021-12-15 14:39:56.000 349 21270.22 472.89 43122.60 48085.42 2021-12-15 14:39:57.000 349 21270.19 472.91 43122.64 48085.38 2021-12-15 14:39:58.000 349 21270.16 472.95 43122.64 48085.37 2021-12-15 14:39:59.000 349 21270.17 472.95 43122.61 48085.40 2021-12-15 14:40:00.000 349 21270.18 472.91 43122.62 48085.42 2021-12-15 14:40:01.000 349 21270.20 472.88 43122.68 48085.40 2021-12-15 14:40:02.000 349 21270.17 472.84 43122.68 48085.36 2021-12-15 14:40:03.000 349 21270.21 472.81 43122.69 48085.39 2021-12-15 14:40:04.000 349 21270.21 472.75 43122.72 48085.48 2021-12-15 14:40:05.000 349 21270.22 472.69 43122.77 48085.47 2021-12-15 14:40:06.000 349 21270.22 472.67 43122.79 48085.50 2021-12-15 14:40:07.000 349 21270.23 472.63 43122.85 48085.63 2021-12-15 14:40:08.000 349 21270.21 472.60 43122.92 48085.60 2021-12-15 14:40:09.000 349 21270.27 472.60 43122.95 48085.67 2021-12-15 14:40:10.000 349 21270.29 472.61 43122.97 48085.71 2021-12-15 14:40:11.000 349 21270.28 472.62 43122.97 48085.77 2021-12-15 14:40:12.000 349 21270.29 472.62 43122.99 48085.73 2021-12-15 14:40:13.000 349 21270.35 472.62 43123.01 48085.76 2021-12-15 14:40:14.000 349 21270.33 472.63 43123.06 48085.78 2021-12-15 14:40:15.000 349 21270.34 472.62 43123.10 48085.85 2021-12-15 14:40:16.000 349 21270.36 472.67 43123.13 48085.92 2021-12-15 14:40:17.000 349 21270.44 472.70 43123.12 48085.84 2021-12-15 14:40:18.000 349 21270.47 472.74 43123.11 48085.91 2021-12-15 14:40:19.000 349 21270.46 472.77 43123.11 48085.92 2021-12-15 14:40:20.000 349 21270.49 472.73 43123.09 48085.93 2021-12-15 14:40:21.000 349 21270.50 472.72 43123.11 48085.96 2021-12-15 14:40:22.000 349 21270.49 472.70 43123.12 48086.00 2021-12-15 14:40:23.000 349 21270.51 472.72 43123.13 48086.03 2021-12-15 14:40:24.000 349 21270.51 472.76 43123.15 48085.99 2021-12-15 14:40:25.000 349 21270.53 472.76 43123.14 48085.96 2021-12-15 14:40:26.000 349 21270.53 472.78 43123.13 48086.00 2021-12-15 14:40:27.000 349 21270.54 472.80 43123.10 48086.03 2021-12-15 14:40:28.000 349 21270.53 472.83 43123.12 48086.06 2021-12-15 14:40:29.000 349 21270.54 472.84 43123.14 48085.94 2021-12-15 14:40:30.000 349 21270.52 472.85 43123.13 48086.02 2021-12-15 14:40:31.000 349 21270.52 472.81 43123.14 48086.05 2021-12-15 14:40:32.000 349 21270.54 472.77 43123.18 48086.04 2021-12-15 14:40:33.000 349 21270.55 472.73 43123.22 48086.01 2021-12-15 14:40:34.000 349 21270.51 472.74 43123.24 48086.04 2021-12-15 14:40:35.000 349 21270.48 472.76 43123.24 48086.07 2021-12-15 14:40:36.000 349 21270.47 472.80 43123.24 48086.14 2021-12-15 14:40:37.000 349 21270.43 472.79 43123.25 48086.11 2021-12-15 14:40:38.000 349 21270.46 472.75 43123.26 48086.05 2021-12-15 14:40:39.000 349 21270.48 472.76 43123.28 48086.05 2021-12-15 14:40:40.000 349 21270.44 472.75 43123.26 48086.09 2021-12-15 14:40:41.000 349 21270.42 472.72 43123.23 48086.03 2021-12-15 14:40:42.000 349 21270.40 472.70 43123.23 48086.01 2021-12-15 14:40:43.000 349 21270.36 472.71 43123.25 48086.03 2021-12-15 14:40:44.000 349 21270.37 472.69 43123.25 48086.05 2021-12-15 14:40:45.000 349 21270.38 472.64 43123.25 48086.03 2021-12-15 14:40:46.000 349 21270.36 472.64 43123.26 48086.04 2021-12-15 14:40:47.000 349 21270.33 472.58 43123.28 48086.02 2021-12-15 14:40:48.000 349 21270.32 472.50 43123.35 48086.08 2021-12-15 14:40:49.000 349 21270.29 472.48 43123.37 48086.15 2021-12-15 14:40:50.000 349 21270.30 472.46 43123.38 48086.16 2021-12-15 14:40:51.000 349 21270.32 472.41 43123.40 48086.11 2021-12-15 14:40:52.000 349 21270.37 472.39 43123.39 48086.14 2021-12-15 14:40:53.000 349 21270.40 472.38 43123.41 48086.17 2021-12-15 14:40:54.000 349 21270.42 472.36 43123.41 48086.24 2021-12-15 14:40:55.000 349 21270.41 472.34 43123.45 48086.17 2021-12-15 14:40:56.000 349 21270.41 472.30 43123.48 48086.23 2021-12-15 14:40:57.000 349 21270.42 472.26 43123.51 48086.35 2021-12-15 14:40:58.000 349 21270.45 472.20 43123.49 48086.23 2021-12-15 14:40:59.000 349 21270.48 472.19 43123.53 48086.31 2021-12-15 14:41:00.000 349 21270.47 472.14 43123.58 48086.34 2021-12-15 14:41:01.000 349 21270.45 472.09 43123.61 48086.40 2021-12-15 14:41:02.000 349 21270.43 472.06 43123.67 48086.41 2021-12-15 14:41:03.000 349 21270.41 472.03 43123.70 48086.43 2021-12-15 14:41:04.000 349 21270.42 472.00 43123.71 48086.42 2021-12-15 14:41:05.000 349 21270.41 471.94 43123.74 48086.44 2021-12-15 14:41:06.000 349 21270.41 471.91 43123.78 48086.53 2021-12-15 14:41:07.000 349 21270.36 471.85 43123.84 48086.60 2021-12-15 14:41:08.000 349 21270.37 471.82 43123.87 48086.61 2021-12-15 14:41:09.000 349 21270.36 471.82 43123.86 48086.61 2021-12-15 14:41:10.000 349 21270.35 471.84 43123.88 48086.61 2021-12-15 14:41:11.000 349 21270.34 471.87 43123.87 48086.63 2021-12-15 14:41:12.000 349 21270.30 471.88 43123.86 48086.64 2021-12-15 14:41:13.000 349 21270.29 471.88 43123.87 48086.57 2021-12-15 14:41:14.000 349 21270.31 471.87 43123.85 48086.59 2021-12-15 14:41:15.000 349 21270.33 471.87 43123.87 48086.54 2021-12-15 14:41:16.000 349 21270.30 471.87 43123.86 48086.56 2021-12-15 14:41:17.000 349 21270.32 471.89 43123.85 48086.56 2021-12-15 14:41:18.000 349 21270.32 471.89 43123.84 48086.52 2021-12-15 14:41:19.000 349 21270.30 471.89 43123.85 48086.49 2021-12-15 14:41:20.000 349 21270.26 471.87 43123.85 48086.54 2021-12-15 14:41:21.000 349 21270.26 471.83 43123.85 48086.55 2021-12-15 14:41:22.000 349 21270.24 471.83 43123.84 48086.57 2021-12-15 14:41:23.000 349 21270.26 471.83 43123.87 48086.47 2021-12-15 14:41:24.000 349 21270.24 471.86 43123.89 48086.55 2021-12-15 14:41:25.000 349 21270.24 471.91 43123.87 48086.62 2021-12-15 14:41:26.000 349 21270.23 471.93 43123.86 48086.58 2021-12-15 14:41:27.000 349 21270.21 471.94 43123.87 48086.53 2021-12-15 14:41:28.000 349 21270.19 471.95 43123.83 48086.50 2021-12-15 14:41:29.000 349 21270.15 471.97 43123.82 48086.59 2021-12-15 14:41:30.000 349 21270.12 471.99 43123.80 48086.52 2021-12-15 14:41:31.000 349 21270.10 472.01 43123.84 48086.45 2021-12-15 14:41:32.000 349 21270.05 472.00 43123.83 48086.41 2021-12-15 14:41:33.000 349 21270.00 471.99 43123.84 48086.41 2021-12-15 14:41:34.000 349 21269.96 471.97 43123.85 48086.47 2021-12-15 14:41:35.000 349 21269.91 471.99 43123.86 48086.39 2021-12-15 14:41:36.000 349 21269.86 471.98 43123.87 48086.36 2021-12-15 14:41:37.000 349 21269.87 471.96 43123.91 48086.38 2021-12-15 14:41:38.000 349 21269.81 471.95 43123.92 48086.41 2021-12-15 14:41:39.000 349 21269.76 471.97 43123.92 48086.34 2021-12-15 14:41:40.000 349 21269.68 471.99 43123.89 48086.45 2021-12-15 14:41:41.000 349 21269.63 472.01 43123.91 48086.33 2021-12-15 14:41:42.000 349 21269.54 472.04 43123.92 48086.25 2021-12-15 14:41:43.000 349 21269.47 472.05 43123.88 48086.29 2021-12-15 14:41:44.000 349 21269.40 472.03 43123.89 48086.25 2021-12-15 14:41:45.000 349 21269.33 472.03 43123.91 48086.14 2021-12-15 14:41:46.000 349 21269.29 472.03 43123.92 48086.17 2021-12-15 14:41:47.000 349 21269.25 472.05 43123.90 48086.09 2021-12-15 14:41:48.000 349 21269.23 472.02 43123.89 48086.09 2021-12-15 14:41:49.000 349 21269.17 472.06 43123.86 48086.11 2021-12-15 14:41:50.000 349 21269.09 472.13 43123.91 48086.13 2021-12-15 14:41:51.000 349 21269.02 472.21 43123.85 48086.03 2021-12-15 14:41:52.000 349 21268.97 472.24 43123.80 48085.93 2021-12-15 14:41:53.000 349 21268.90 472.25 43123.76 48085.99 2021-12-15 14:41:54.000 349 21268.89 472.26 43123.75 48085.84 2021-12-15 14:41:55.000 349 21268.84 472.26 43123.73 48085.78 2021-12-15 14:41:56.000 349 21268.76 472.26 43123.67 48085.71 2021-12-15 14:41:57.000 349 21268.69 472.24 43123.68 48085.71 2021-12-15 14:41:58.000 349 21268.67 472.25 43123.66 48085.70 2021-12-15 14:41:59.000 349 21268.61 472.23 43123.66 48085.72 2021-12-15 14:42:00.000 349 21268.60 472.21 43123.63 48085.57 2021-12-15 14:42:01.000 349 21268.57 472.19 43123.64 48085.56 2021-12-15 14:42:02.000 349 21268.53 472.14 43123.64 48085.62 2021-12-15 14:42:03.000 349 21268.54 472.15 43123.63 48085.61 2021-12-15 14:42:04.000 349 21268.49 472.13 43123.60 48085.59 2021-12-15 14:42:05.000 349 21268.45 472.12 43123.65 48085.51 2021-12-15 14:42:06.000 349 21268.43 472.10 43123.63 48085.50 2021-12-15 14:42:07.000 349 21268.41 472.05 43123.62 48085.61 2021-12-15 14:42:08.000 349 21268.38 472.01 43123.64 48085.48 2021-12-15 14:42:09.000 349 21268.36 471.97 43123.62 48085.45 2021-12-15 14:42:10.000 349 21268.34 471.95 43123.66 48085.48 2021-12-15 14:42:11.000 349 21268.31 471.95 43123.68 48085.57 2021-12-15 14:42:12.000 349 21268.25 472.01 43123.62 48085.47 2021-12-15 14:42:13.000 349 21268.18 472.05 43123.54 48085.38 2021-12-15 14:42:14.000 349 21268.16 472.07 43123.50 48085.39 2021-12-15 14:42:15.000 349 21268.14 472.07 43123.43 48085.23 2021-12-15 14:42:16.000 349 21268.12 472.04 43123.41 48085.16 2021-12-15 14:42:17.000 349 21268.12 471.95 43123.38 48085.14 2021-12-15 14:42:18.000 349 21268.10 471.90 43123.36 48085.16 2021-12-15 14:42:19.000 349 21268.10 471.85 43123.41 48085.18 2021-12-15 14:42:20.000 349 21268.05 471.78 43123.41 48085.12 2021-12-15 14:42:21.000 349 21268.05 471.72 43123.42 48085.11 2021-12-15 14:42:22.000 349 21268.03 471.71 43123.42 48085.15 2021-12-15 14:42:23.000 349 21268.01 471.67 43123.42 48085.13 2021-12-15 14:42:24.000 349 21268.01 471.62 43123.41 48085.13 2021-12-15 14:42:25.000 349 21268.01 471.60 43123.41 48085.19 2021-12-15 14:42:26.000 349 21267.95 471.67 43123.40 48085.12 2021-12-15 14:42:27.000 349 21267.85 471.77 43123.29 48085.05 2021-12-15 14:42:28.000 349 21267.81 471.88 43123.19 48085.02 2021-12-15 14:42:29.000 349 21267.74 471.96 43123.07 48084.84 2021-12-15 14:42:30.000 349 21267.67 471.98 43123.00 48084.69 2021-12-15 14:42:31.000 349 21267.63 471.98 43122.91 48084.56 2021-12-15 14:42:32.000 349 21267.58 471.98 43122.88 48084.56 2021-12-15 14:42:33.000 349 21267.55 471.99 43122.87 48084.54 2021-12-15 14:42:34.000 349 21267.52 472.00 43122.83 48084.43 2021-12-15 14:42:35.000 349 21267.50 472.02 43122.80 48084.45 2021-12-15 14:42:36.000 349 21267.48 472.02 43122.74 48084.37 2021-12-15 14:42:37.000 349 21267.45 472.03 43122.72 48084.30 2021-12-15 14:42:38.000 349 21267.44 472.06 43122.68 48084.29 2021-12-15 14:42:39.000 349 21267.45 472.01 43122.64 48084.20 2021-12-15 14:42:40.000 349 21267.48 471.91 43122.67 48084.29 2021-12-15 14:42:41.000 349 21267.53 471.85 43122.74 48084.27 2021-12-15 14:42:42.000 349 21267.58 471.80 43122.79 48084.34 2021-12-15 14:42:43.000 349 21267.60 471.81 43122.78 48084.38 2021-12-15 14:42:44.000 349 21267.63 471.87 43122.78 48084.36 2021-12-15 14:42:45.000 349 21267.63 471.93 43122.78 48084.45 2021-12-15 14:42:46.000 349 21267.68 471.94 43122.77 48084.50 2021-12-15 14:42:47.000 349 21267.79 471.88 43122.81 48084.47 2021-12-15 14:42:48.000 349 21267.86 471.79 43122.83 48084.56 2021-12-15 14:42:49.000 349 21267.94 471.70 43122.92 48084.59 2021-12-15 14:42:50.000 349 21267.99 471.64 43123.00 48084.64 2021-12-15 14:42:51.000 349 21268.03 471.63 43123.07 48084.82 2021-12-15 14:42:52.000 349 21268.06 471.62 43123.12 48084.82 2021-12-15 14:42:53.000 349 21268.05 471.63 43123.11 48084.84 2021-12-15 14:42:54.000 349 21268.07 471.63 43123.14 48084.93 2021-12-15 14:42:55.000 349 21268.07 471.58 43123.20 48084.97 2021-12-15 14:42:56.000 349 21268.06 471.55 43123.23 48085.00 2021-12-15 14:42:57.000 349 21268.04 471.55 43123.26 48085.03 2021-12-15 14:42:58.000 349 21268.05 471.52 43123.31 48085.06 2021-12-15 14:42:59.000 349 21268.04 471.51 43123.33 48085.01 2021-12-15 14:43:00.000 349 21268.03 471.50 43123.36 48085.14 2021-12-15 14:43:01.000 349 21268.01 471.52 43123.38 48085.09 2021-12-15 14:43:02.000 349 21267.99 471.54 43123.33 48085.02 2021-12-15 14:43:03.000 349 21267.94 471.60 43123.31 48085.04 2021-12-15 14:43:04.000 349 21267.91 471.67 43123.29 48085.06 2021-12-15 14:43:05.000 349 21267.91 471.70 43123.24 48085.01 2021-12-15 14:43:06.000 349 21267.95 471.68 43123.22 48084.95 2021-12-15 14:43:07.000 349 21268.00 471.64 43123.21 48084.90 2021-12-15 14:43:08.000 349 21268.05 471.60 43123.21 48084.98 2021-12-15 14:43:09.000 349 21268.12 471.56 43123.24 48085.06 2021-12-15 14:43:10.000 349 21268.15 471.53 43123.28 48085.03 2021-12-15 14:43:11.000 349 21268.17 471.55 43123.30 48085.04 2021-12-15 14:43:12.000 349 21268.20 471.56 43123.33 48085.07 2021-12-15 14:43:13.000 349 21268.25 471.56 43123.37 48085.14 2021-12-15 14:43:14.000 349 21268.23 471.63 43123.33 48085.20 2021-12-15 14:43:15.000 349 21268.20 471.69 43123.30 48085.17 2021-12-15 14:43:16.000 349 21268.18 471.74 43123.29 48085.08 2021-12-15 14:43:17.000 349 21268.17 471.79 43123.23 48085.11 2021-12-15 14:43:18.000 349 21268.19 471.81 43123.24 48085.10 2021-12-15 14:43:19.000 349 21268.14 471.83 43123.22 48085.09 2021-12-15 14:43:20.000 349 21268.07 471.87 43123.19 48084.98 2021-12-15 14:43:21.000 349 21268.01 471.92 43123.14 48084.98 2021-12-15 14:43:22.000 349 21267.97 471.92 43123.14 48084.91 2021-12-15 14:43:23.000 349 21267.97 471.91 43123.14 48084.79 2021-12-15 14:43:24.000 349 21267.96 471.86 43123.11 48084.81 2021-12-15 14:43:25.000 349 21267.95 471.78 43123.12 48084.89 2021-12-15 14:43:26.000 349 21267.98 471.74 43123.13 48084.90 2021-12-15 14:43:27.000 349 21268.00 471.66 43123.14 48084.87 2021-12-15 14:43:28.000 349 21268.05 471.61 43123.18 48084.84 2021-12-15 14:43:29.000 349 21268.02 471.61 43123.24 48084.97 2021-12-15 14:43:30.000 349 21268.03 471.56 43123.26 48084.96 2021-12-15 14:43:31.000 349 21268.05 471.48 43123.30 48085.02 2021-12-15 14:43:32.000 349 21268.09 471.46 43123.34 48085.08 2021-12-15 14:43:33.000 349 21268.12 471.45 43123.38 48085.20 2021-12-15 14:43:34.000 349 21268.14 471.42 43123.39 48085.15 2021-12-15 14:43:35.000 349 21268.17 471.43 43123.42 48085.15 2021-12-15 14:43:36.000 349 21268.18 471.46 43123.42 48085.31 2021-12-15 14:43:37.000 349 21268.21 471.48 43123.45 48085.19 2021-12-15 14:43:38.000 349 21268.26 471.51 43123.47 48085.25 2021-12-15 14:43:39.000 349 21268.26 471.55 43123.42 48085.29 2021-12-15 14:43:40.000 349 21268.25 471.61 43123.38 48085.30 2021-12-15 14:43:41.000 349 21268.24 471.69 43123.37 48085.23 2021-12-15 14:43:42.000 349 21268.18 471.76 43123.31 48085.16 2021-12-15 14:43:43.000 349 21268.18 471.77 43123.27 48085.10 2021-12-15 14:43:44.000 349 21268.21 471.77 43123.26 48085.18 2021-12-15 14:43:45.000 349 21268.20 471.77 43123.26 48085.12 2021-12-15 14:43:46.000 349 21268.16 471.79 43123.26 48085.05 2021-12-15 14:43:47.000 349 21268.12 471.78 43123.26 48085.03 2021-12-15 14:43:48.000 349 21268.12 471.77 43123.25 48085.07 2021-12-15 14:43:49.000 349 21268.11 471.79 43123.27 48085.07 2021-12-15 14:43:50.000 349 21268.08 471.80 43123.26 48084.97 2021-12-15 14:43:51.000 349 21268.09 471.81 43123.25 48085.03 2021-12-15 14:43:52.000 349 21268.06 471.82 43123.22 48085.06 2021-12-15 14:43:53.000 349 21268.05 471.81 43123.22 48084.99 2021-12-15 14:43:54.000 349 21268.07 471.78 43123.16 48084.94 2021-12-15 14:43:55.000 349 21268.10 471.78 43123.17 48084.99 2021-12-15 14:43:56.000 349 21268.09 471.79 43123.18 48084.96 2021-12-15 14:43:57.000 349 21268.12 471.77 43123.17 48084.95 2021-12-15 14:43:58.000 349 21268.16 471.76 43123.19 48085.01 2021-12-15 14:43:59.000 349 21268.18 471.76 43123.18 48084.99 2021-12-15 14:44:00.000 349 21268.19 471.76 43123.17 48085.03 2021-12-15 14:44:01.000 349 21268.17 471.79 43123.14 48084.99 2021-12-15 14:44:02.000 349 21268.13 471.86 43123.10 48084.96 2021-12-15 14:44:03.000 349 21268.10 471.88 43123.06 48084.96 2021-12-15 14:44:04.000 349 21268.09 471.88 43123.00 48084.82 2021-12-15 14:44:05.000 349 21268.05 471.89 43122.97 48084.79 2021-12-15 14:44:06.000 349 21268.06 471.87 43122.97 48084.83 2021-12-15 14:44:07.000 349 21268.02 471.91 43122.94 48084.79 2021-12-15 14:44:08.000 349 21268.00 471.92 43122.91 48084.68 2021-12-15 14:44:09.000 349 21267.99 471.91 43122.86 48084.73 2021-12-15 14:44:10.000 349 21268.00 471.91 43122.84 48084.61 2021-12-15 14:44:11.000 349 21267.99 471.94 43122.80 48084.61 2021-12-15 14:44:12.000 349 21267.96 471.94 43122.74 48084.60 2021-12-15 14:44:13.000 349 21267.94 471.96 43122.74 48084.56 2021-12-15 14:44:14.000 349 21267.93 471.96 43122.71 48084.48 2021-12-15 14:44:15.000 349 21267.93 471.96 43122.67 48084.48 2021-12-15 14:44:16.000 349 21267.91 471.98 43122.64 48084.49 2021-12-15 14:44:17.000 349 21267.89 472.00 43122.65 48084.40 2021-12-15 14:44:18.000 349 21267.87 472.02 43122.65 48084.37 2021-12-15 14:44:19.000 349 21267.87 472.01 43122.65 48084.41 2021-12-15 14:44:20.000 349 21267.87 471.98 43122.65 48084.38 2021-12-15 14:44:21.000 349 21267.86 471.95 43122.68 48084.34 2021-12-15 14:44:22.000 349 21267.90 471.98 43122.71 48084.39 2021-12-15 14:44:23.000 349 21267.88 471.97 43122.71 48084.47 2021-12-15 14:44:24.000 349 21267.90 471.96 43122.69 48084.47 2021-12-15 14:44:25.000 349 21267.90 471.94 43122.71 48084.47 2021-12-15 14:44:26.000 349 21267.92 471.94 43122.74 48084.52 2021-12-15 14:44:27.000 349 21267.92 471.93 43122.77 48084.47 2021-12-15 14:44:28.000 349 21267.88 471.97 43122.79 48084.60 2021-12-15 14:44:29.000 349 21267.87 472.02 43122.82 48084.55 2021-12-15 14:44:30.000 349 21267.85 472.04 43122.81 48084.52 2021-12-15 14:44:31.000 349 21267.84 472.05 43122.80 48084.51 2021-12-15 14:44:32.000 349 21267.84 472.07 43122.82 48084.49 2021-12-15 14:44:33.000 349 21267.82 472.08 43122.78 48084.56 2021-12-15 14:44:34.000 349 21267.81 472.11 43122.82 48084.49 2021-12-15 14:44:35.000 349 21267.81 472.13 43122.87 48084.59 2021-12-15 14:44:36.000 349 21267.79 472.12 43122.88 48084.51 2021-12-15 14:44:37.000 349 21267.75 472.10 43122.86 48084.57 2021-12-15 14:44:38.000 349 21267.76 472.11 43122.89 48084.56 2021-12-15 14:44:39.000 349 21267.77 472.09 43122.91 48084.59 2021-12-15 14:44:40.000 349 21267.75 472.10 43122.94 48084.65 2021-12-15 14:44:41.000 349 21267.76 472.14 43122.94 48084.60 2021-12-15 14:44:42.000 349 21267.79 472.15 43122.97 48084.61 2021-12-15 14:44:43.000 349 21267.82 472.14 43123.02 48084.68 2021-12-15 14:44:44.000 349 21267.87 472.10 43123.03 48084.74 2021-12-15 14:44:45.000 349 21267.92 472.07 43123.10 48084.73 2021-12-15 14:44:46.000 349 21267.96 472.04 43123.14 48084.78 2021-12-15 14:44:47.000 349 21268.01 471.98 43123.15 48084.86 2021-12-15 14:44:48.000 349 21268.04 471.97 43123.24 48084.94 2021-12-15 14:44:49.000 349 21268.10 471.90 43123.29 48084.95 2021-12-15 14:44:50.000 349 21268.14 471.86 43123.31 48085.06 2021-12-15 14:44:51.000 349 21268.15 471.88 43123.32 48085.15 2021-12-15 14:44:52.000 349 21268.16 471.88 43123.38 48085.12 2021-12-15 14:44:53.000 349 21268.17 471.89 43123.42 48085.14 2021-12-15 14:44:54.000 349 21268.17 471.90 43123.42 48085.21 2021-12-15 14:44:55.000 349 21268.19 471.87 43123.45 48085.24 2021-12-15 14:44:56.000 349 21268.27 471.80 43123.46 48085.25 2021-12-15 14:44:57.000 349 21268.35 471.70 43123.51 48085.30 2021-12-15 14:44:58.000 349 21268.40 471.66 43123.56 48085.36 2021-12-15 14:44:59.000 349 21268.35 471.63 43123.63 48085.52 2021-12-15 14:45:00.000 349 21268.37 471.61 43123.68 48085.47 2021-12-15 14:45:01.000 349 21268.39 471.61 43123.70 48085.46 2021-12-15 14:45:02.000 349 21268.42 471.60 43123.71 48085.56 2021-12-15 14:45:03.000 349 21268.46 471.59 43123.73 48085.61 2021-12-15 14:45:04.000 349 21268.52 471.55 43123.74 48085.61 2021-12-15 14:45:05.000 349 21268.58 471.53 43123.76 48085.60 2021-12-15 14:45:06.000 349 21268.66 471.51 43123.75 48085.69 2021-12-15 14:45:07.000 349 21268.71 471.52 43123.75 48085.74 2021-12-15 14:45:08.000 349 21268.77 471.51 43123.74 48085.76 2021-12-15 14:45:09.000 349 21268.83 471.52 43123.78 48085.76 2021-12-15 14:45:10.000 349 21268.83 471.54 43123.80 48085.78 2021-12-15 14:45:11.000 349 21268.85 471.55 43123.77 48085.86 2021-12-15 14:45:12.000 349 21268.86 471.54 43123.77 48085.89 2021-12-15 14:45:13.000 349 21268.83 471.54 43123.78 48085.83 2021-12-15 14:45:14.000 349 21268.76 471.59 43123.80 48085.83 2021-12-15 14:45:15.000 349 21268.69 471.58 43123.80 48085.91 2021-12-15 14:45:16.000 349 21268.63 471.58 43123.83 48085.82 2021-12-15 14:45:17.000 349 21268.54 471.63 43123.79 48085.76 2021-12-15 14:45:18.000 349 21268.49 471.70 43123.78 48085.72 2021-12-15 14:45:19.000 349 21268.44 471.76 43123.74 48085.70 2021-12-15 14:45:20.000 349 21268.42 471.76 43123.70 48085.66 2021-12-15 14:45:21.000 349 21268.42 471.81 43123.66 48085.48 2021-12-15 14:45:22.000 349 21268.42 471.85 43123.62 48085.58 2021-12-15 14:45:23.000 349 21268.49 471.83 43123.59 48085.59 2021-12-15 14:45:24.000 349 21268.54 471.85 43123.57 48085.55 2021-12-15 14:45:25.000 349 21268.60 471.86 43123.59 48085.53 2021-12-15 14:45:26.000 349 21268.68 471.88 43123.59 48085.53 2021-12-15 14:45:27.000 349 21268.71 471.89 43123.58 48085.64 2021-12-15 14:45:28.000 349 21268.79 471.91 43123.58 48085.58 2021-12-15 14:45:29.000 349 21268.88 471.90 43123.57 48085.65 2021-12-15 14:45:30.000 349 21268.91 471.91 43123.60 48085.69 2021-12-15 14:45:31.000 349 21268.94 471.95 43123.58 48085.71 2021-12-15 14:45:32.000 349 21268.96 471.97 43123.57 48085.71 2021-12-15 14:45:33.000 349 21268.97 472.00 43123.57 48085.74 2021-12-15 14:45:34.000 349 21268.94 472.05 43123.57 48085.72 2021-12-15 14:45:35.000 349 21268.89 472.11 43123.53 48085.69 2021-12-15 14:45:36.000 349 21268.87 472.09 43123.48 48085.67 2021-12-15 14:45:37.000 349 21268.86 472.04 43123.50 48085.57 2021-12-15 14:45:38.000 349 21268.86 471.99 43123.52 48085.63 2021-12-15 14:45:39.000 349 21268.83 471.90 43123.52 48085.68 2021-12-15 14:45:40.000 349 21268.81 471.84 43123.54 48085.64 2021-12-15 14:45:41.000 349 21268.83 471.76 43123.57 48085.64 2021-12-15 14:45:42.000 349 21268.82 471.72 43123.59 48085.65 2021-12-15 14:45:43.000 349 21268.81 471.73 43123.60 48085.75 2021-12-15 14:45:44.000 349 21268.78 471.74 43123.58 48085.65 2021-12-15 14:45:45.000 349 21268.78 471.75 43123.54 48085.60 2021-12-15 14:45:46.000 349 21268.81 471.71 43123.51 48085.66 2021-12-15 14:45:47.000 349 21268.85 471.71 43123.46 48085.65 2021-12-15 14:45:48.000 349 21268.87 471.71 43123.44 48085.55 2021-12-15 14:45:49.000 349 21268.91 471.70 43123.38 48085.52 2021-12-15 14:45:50.000 349 21268.98 471.71 43123.35 48085.54 2021-12-15 14:45:51.000 349 21269.01 471.75 43123.31 48085.54 2021-12-15 14:45:52.000 349 21269.06 471.74 43123.25 48085.47 2021-12-15 14:45:53.000 349 21269.10 471.77 43123.21 48085.54 2021-12-15 14:45:54.000 349 21269.13 471.82 43123.21 48085.41 2021-12-15 14:45:55.000 349 21269.15 471.88 43123.17 48085.50 2021-12-15 14:45:56.000 349 21269.12 471.91 43123.10 48085.44 2021-12-15 14:45:57.000 349 21269.07 471.96 43123.04 48085.32 2021-12-15 14:45:58.000 349 21269.01 472.03 43122.99 48085.30 2021-12-15 14:45:59.000 349 21268.96 471.98 43122.93 48085.20 2021-12-15 14:46:00.000 349 21268.90 471.86 43122.95 48085.18 2021-12-15 14:46:01.000 349 21268.81 471.75 43122.98 48085.11 2021-12-15 14:46:02.000 349 21268.76 471.68 43123.04 48085.16 2021-12-15 14:46:03.000 349 21268.69 471.66 43123.06 48085.18 2021-12-15 14:46:04.000 349 21268.66 471.58 43123.10 48085.16 2021-12-15 14:46:05.000 349 21268.63 471.58 43123.10 48085.14 2021-12-15 14:46:06.000 349 21268.62 471.56 43123.06 48085.20 2021-12-15 14:46:07.000 349 21268.63 471.56 43123.10 48085.12 2021-12-15 14:46:08.000 349 21268.64 471.57 43123.09 48085.05 2021-12-15 14:46:09.000 349 21268.68 471.56 43123.06 48085.12 2021-12-15 14:46:10.000 349 21268.72 471.56 43123.05 48085.19 2021-12-15 14:46:11.000 349 21268.74 471.57 43123.01 48085.15 2021-12-15 14:46:12.000 349 21268.77 471.61 43123.00 48085.10 2021-12-15 14:46:13.000 349 21268.80 471.63 43122.99 48085.09 2021-12-15 14:46:14.000 349 21268.82 471.62 43122.99 48085.16 2021-12-15 14:46:15.000 349 21268.86 471.58 43122.96 48085.15 2021-12-15 14:46:16.000 349 21268.80 471.60 43122.95 48085.09 2021-12-15 14:46:17.000 349 21268.81 471.60 43123.01 48085.14 2021-12-15 14:46:18.000 349 21268.76 471.63 43123.02 48085.16 2021-12-15 14:46:19.000 349 21268.68 471.68 43123.02 48085.12 2021-12-15 14:46:20.000 349 21268.67 471.68 43123.01 48085.04 2021-12-15 14:46:21.000 349 21268.65 471.68 43122.98 48085.08 2021-12-15 14:46:22.000 349 21268.61 471.64 43122.99 48085.07 2021-12-15 14:46:23.000 349 21268.60 471.60 43122.97 48085.08 2021-12-15 14:46:24.000 349 21268.61 471.52 43122.99 48085.00 2021-12-15 14:46:25.000 349 21268.57 471.47 43123.04 48085.00 2021-12-15 14:46:26.000 349 21268.60 471.36 43123.07 48085.08 2021-12-15 14:46:27.000 349 21268.67 471.23 43123.09 48085.16 2021-12-15 14:46:28.000 349 21268.79 471.04 43123.18 48085.18 2021-12-15 14:46:29.000 349 21268.90 470.84 43123.30 48085.28 2021-12-15 14:46:30.000 349 21268.98 470.69 43123.42 48085.42 2021-12-15 14:46:31.000 349 21269.02 470.63 43123.47 48085.64 2021-12-15 14:46:32.000 349 21269.09 470.62 43123.55 48085.74 2021-12-15 14:46:33.000 349 21269.14 470.61 43123.55 48085.76 2021-12-15 14:46:34.000 349 21269.21 470.59 43123.57 48085.78 2021-12-15 14:46:35.000 349 21269.28 470.56 43123.60 48085.81 2021-12-15 14:46:36.000 349 21269.33 470.55 43123.59 48085.89 2021-12-15 14:46:37.000 349 21269.30 470.60 43123.58 48085.91 2021-12-15 14:46:38.000 349 21269.31 470.63 43123.53 48085.91 2021-12-15 14:46:39.000 349 21269.28 470.64 43123.49 48085.82 2021-12-15 14:46:40.000 349 21269.25 470.64 43123.51 48085.77 2021-12-15 14:46:41.000 349 21269.23 470.64 43123.46 48085.85 2021-12-15 14:46:42.000 349 21269.14 470.71 43123.41 48085.73 2021-12-15 14:46:43.000 349 21269.06 470.78 43123.34 48085.61 2021-12-15 14:46:44.000 349 21268.93 470.88 43123.26 48085.55 2021-12-15 14:46:45.000 349 21268.85 470.99 43123.17 48085.51 2021-12-15 14:46:46.000 349 21268.76 471.02 43123.08 48085.36 2021-12-15 14:46:47.000 349 21268.67 470.97 43123.04 48085.21 2021-12-15 14:46:48.000 349 21268.60 470.98 43122.98 48085.18 2021-12-15 14:46:49.000 349 21268.49 471.06 43122.93 48085.03 2021-12-15 14:46:50.000 349 21268.38 471.11 43122.84 48084.88 2021-12-15 14:46:51.000 349 21268.30 471.07 43122.76 48084.79 2021-12-15 14:46:52.000 349 21268.28 470.98 43122.74 48084.76 2021-12-15 14:46:53.000 349 21268.25 470.92 43122.69 48084.64 2021-12-15 14:46:54.000 349 21268.20 470.89 43122.66 48084.57 2021-12-15 14:46:55.000 349 21268.17 470.87 43122.66 48084.54 2021-12-15 14:46:56.000 349 21268.16 470.81 43122.64 48084.59 2021-12-15 14:46:57.000 349 21268.16 470.72 43122.68 48084.48 2021-12-15 14:46:58.000 349 21268.19 470.67 43122.71 48084.58 2021-12-15 14:46:59.000 349 21268.21 470.64 43122.76 48084.65 2021-12-15 14:47:00.000 349 21268.26 470.57 43122.82 48084.62 2021-12-15 14:47:01.000 349 21268.34 470.48 43122.85 48084.67 2021-12-15 14:47:02.000 349 21268.42 470.41 43122.89 48084.78 2021-12-15 14:47:03.000 349 21268.47 470.40 43122.89 48084.91 2021-12-15 14:47:04.000 349 21268.43 470.40 43122.92 48084.89 2021-12-15 14:47:05.000 349 21268.41 470.39 43122.93 48084.83 2021-12-15 14:47:06.000 349 21268.47 470.30 43122.95 48084.88 2021-12-15 14:47:07.000 349 21268.48 470.24 43122.96 48084.95 2021-12-15 14:47:08.000 349 21268.47 470.16 43123.03 48084.87 2021-12-15 14:47:09.000 349 21268.46 470.10 43123.06 48085.03 2021-12-15 14:47:10.000 349 21268.45 470.04 43123.09 48085.07 2021-12-15 14:47:11.000 349 21268.44 470.02 43123.14 48085.07 2021-12-15 14:47:12.000 349 21268.42 469.99 43123.18 48085.05 2021-12-15 14:47:13.000 349 21268.39 470.00 43123.20 48085.18 2021-12-15 14:47:14.000 349 21268.41 469.97 43123.24 48085.11 2021-12-15 14:47:15.000 349 21268.42 469.95 43123.27 48085.15 2021-12-15 14:47:16.000 349 21268.42 469.90 43123.29 48085.18 2021-12-15 14:47:17.000 349 21268.40 469.88 43123.32 48085.14 2021-12-15 14:47:18.000 349 21268.41 469.87 43123.31 48085.19 2021-12-15 14:47:19.000 349 21268.38 469.90 43123.33 48085.26 2021-12-15 14:47:20.000 349 21268.36 469.94 43123.37 48085.27 2021-12-15 14:47:21.000 349 21268.36 469.94 43123.38 48085.19 2021-12-15 14:47:22.000 349 21268.36 469.98 43123.39 48085.25 2021-12-15 14:47:23.000 349 21268.36 469.96 43123.35 48085.27 2021-12-15 14:47:24.000 349 21268.35 469.96 43123.35 48085.19 2021-12-15 14:47:25.000 349 21268.34 469.97 43123.34 48085.26 2021-12-15 14:47:26.000 349 21268.32 469.98 43123.37 48085.14 2021-12-15 14:47:27.000 349 21268.31 470.02 43123.35 48085.22 2021-12-15 14:47:28.000 349 21268.29 470.04 43123.34 48085.29 2021-12-15 14:47:29.000 349 21268.22 470.06 43123.32 48085.17 2021-12-15 14:47:30.000 349 21268.21 470.05 43123.30 48085.11 2021-12-15 14:47:31.000 349 21268.24 470.00 43123.30 48085.12 2021-12-15 14:47:32.000 349 21268.26 470.00 43123.28 48085.17 2021-12-15 14:47:33.000 349 21268.31 469.98 43123.25 48085.16 2021-12-15 14:47:34.000 349 21268.29 469.94 43123.31 48085.12 2021-12-15 14:47:35.000 349 21268.28 469.92 43123.33 48085.09 2021-12-15 14:47:36.000 349 21268.25 469.92 43123.32 48085.25 2021-12-15 14:47:37.000 349 21268.27 469.90 43123.37 48085.18 2021-12-15 14:47:38.000 349 21268.28 469.89 43123.38 48085.14 2021-12-15 14:47:39.000 349 21268.28 469.88 43123.37 48085.22 2021-12-15 14:47:40.000 349 21268.29 469.91 43123.39 48085.31 2021-12-15 14:47:41.000 349 21268.28 469.94 43123.38 48085.25 2021-12-15 14:47:42.000 349 21268.32 469.97 43123.36 48085.25 2021-12-15 14:47:43.000 349 21268.35 469.97 43123.38 48085.33 2021-12-15 14:47:44.000 349 21268.35 469.98 43123.39 48085.25 2021-12-15 14:47:45.000 349 21268.39 469.98 43123.41 48085.27 2021-12-15 14:47:46.000 349 21268.41 469.99 43123.42 48085.28 2021-12-15 14:47:47.000 349 21268.42 470.01 43123.42 48085.34 2021-12-15 14:47:48.000 349 21268.44 470.02 43123.43 48085.27 2021-12-15 14:47:49.000 349 21268.48 470.06 43123.41 48085.34 2021-12-15 14:47:50.000 349 21268.49 470.07 43123.42 48085.40 2021-12-15 14:47:51.000 349 21268.54 470.10 43123.44 48085.41 2021-12-15 14:47:52.000 349 21268.56 470.13 43123.42 48085.34 2021-12-15 14:47:53.000 349 21268.58 470.17 43123.41 48085.32 2021-12-15 14:47:54.000 349 21268.58 470.18 43123.42 48085.38 2021-12-15 14:47:55.000 349 21268.53 470.21 43123.43 48085.45 2021-12-15 14:47:56.000 349 21268.53 470.21 43123.45 48085.44 2021-12-15 14:47:57.000 349 21268.61 470.20 43123.48 48085.39 2021-12-15 14:47:58.000 349 21268.64 470.21 43123.51 48085.51 2021-12-15 14:47:59.000 349 21268.68 470.22 43123.54 48085.52 2021-12-15 14:48:00.000 349 21268.72 470.23 43123.56 48085.51 2021-12-15 14:48:01.000 349 21268.81 470.20 43123.58 48085.51 2021-12-15 14:48:02.000 349 21268.86 470.21 43123.58 48085.59 2021-12-15 14:48:03.000 349 21268.90 470.21 43123.61 48085.68 2021-12-15 14:48:04.000 349 21268.96 470.23 43123.66 48085.72 2021-12-15 14:48:05.000 349 21269.01 470.26 43123.70 48085.67 2021-12-15 14:48:06.000 349 21269.02 470.32 43123.74 48085.72 2021-12-15 14:48:07.000 349 21269.03 470.35 43123.73 48085.81 2021-12-15 14:48:08.000 349 21269.09 470.37 43123.74 48085.81 2021-12-15 14:48:09.000 349 21269.12 470.43 43123.73 48085.83 2021-12-15 14:48:10.000 349 21269.16 470.51 43123.77 48085.87 2021-12-15 14:48:11.000 349 21269.17 470.55 43123.84 48085.96 2021-12-15 14:48:12.000 349 21269.17 470.58 43123.86 48085.97 2021-12-15 14:48:13.000 349 21269.21 470.57 43123.86 48085.97 2021-12-15 14:48:14.000 349 21269.24 470.52 43123.89 48086.00 2021-12-15 14:48:15.000 349 21269.18 470.54 43123.93 48086.11 2021-12-15 14:48:16.000 349 21269.15 470.56 43123.95 48085.99 2021-12-15 14:48:17.000 349 21269.08 470.56 43123.96 48086.07 2021-12-15 14:48:18.000 349 21269.04 470.54 43124.01 48086.16 2021-12-15 14:48:19.000 349 21269.03 470.53 43124.04 48086.04 2021-12-15 14:48:20.000 349 21268.97 470.51 43124.04 48086.06 2021-12-15 14:48:21.000 349 21268.94 470.51 43124.08 48086.13 2021-12-15 14:48:22.000 349 21268.88 470.52 43124.07 48086.10 2021-12-15 14:48:23.000 349 21268.89 470.52 43124.08 48086.08 2021-12-15 14:48:24.000 349 21268.90 470.52 43124.10 48086.07 2021-12-15 14:48:25.000 349 21268.88 470.55 43124.10 48086.16 2021-12-15 14:48:26.000 349 21268.85 470.60 43124.08 48086.06 2021-12-15 14:48:27.000 349 21268.83 470.64 43124.09 48086.05 2021-12-15 14:48:28.000 349 21268.83 470.68 43124.10 48086.04 2021-12-15 14:48:29.000 349 21268.80 470.73 43124.11 48086.06 2021-12-15 14:48:30.000 349 21268.80 470.78 43124.07 48086.07 2021-12-15 14:48:31.000 349 21268.80 470.82 43124.06 48085.96 2021-12-15 14:48:32.000 349 21268.77 470.87 43124.03 48086.01 2021-12-15 14:48:33.000 349 21268.73 470.89 43124.01 48085.99 2021-12-15 14:48:34.000 349 21268.70 470.91 43123.98 48085.91 2021-12-15 14:48:35.000 349 21268.67 470.91 43123.97 48085.92 2021-12-15 14:48:36.000 349 21268.67 470.95 43123.93 48085.92 2021-12-15 14:48:37.000 349 21268.68 470.93 43123.92 48085.84 2021-12-15 14:48:38.000 349 21268.74 470.93 43123.92 48085.95 2021-12-15 14:48:39.000 349 21268.78 470.93 43123.92 48085.89 2021-12-15 14:48:40.000 349 21268.80 470.91 43123.94 48085.90 2021-12-15 14:48:41.000 349 21268.81 470.94 43123.91 48085.91 2021-12-15 14:48:42.000 349 21268.82 470.96 43123.90 48085.91 2021-12-15 14:48:43.000 349 21268.84 470.98 43123.90 48085.95 2021-12-15 14:48:44.000 349 21268.85 471.01 43123.89 48085.86 2021-12-15 14:48:45.000 349 21268.87 471.07 43123.88 48085.91 2021-12-15 14:48:46.000 349 21268.83 471.13 43123.86 48085.92 2021-12-15 14:48:47.000 349 21268.83 471.15 43123.84 48085.92 2021-12-15 14:48:48.000 349 21268.78 471.21 43123.82 48085.88 2021-12-15 14:48:49.000 349 21268.74 471.27 43123.80 48085.81 2021-12-15 14:48:50.000 349 21268.69 471.32 43123.80 48085.85 2021-12-15 14:48:51.000 349 21268.67 471.40 43123.78 48085.81 2021-12-15 14:48:52.000 349 21268.64 471.47 43123.74 48085.74 2021-12-15 14:48:53.000 349 21268.63 471.48 43123.74 48085.73 2021-12-15 14:48:54.000 349 21268.61 471.51 43123.70 48085.76 2021-12-15 14:48:55.000 349 21268.60 471.58 43123.75 48085.71 2021-12-15 14:48:56.000 349 21268.59 471.66 43123.76 48085.69 2021-12-15 14:48:57.000 349 21268.60 471.69 43123.76 48085.68 2021-12-15 14:48:58.000 349 21268.56 471.72 43123.77 48085.70 2021-12-15 14:48:59.000 349 21268.52 471.78 43123.71 48085.67 2021-12-15 14:49:00.000 349 21268.49 471.82 43123.68 48085.61 2021-12-15 14:49:01.000 349 21268.46 471.85 43123.69 48085.64 2021-12-15 14:49:02.000 349 21268.44 471.89 43123.70 48085.62 2021-12-15 14:49:03.000 349 21268.46 471.91 43123.71 48085.62 2021-12-15 14:49:04.000 349 21268.45 471.95 43123.65 48085.59 2021-12-15 14:49:05.000 349 21268.44 471.97 43123.67 48085.58 2021-12-15 14:49:06.000 349 21268.45 472.01 43123.66 48085.59 2021-12-15 14:49:07.000 349 21268.46 472.09 43123.64 48085.61 2021-12-15 14:49:08.000 349 21268.48 472.15 43123.60 48085.61 2021-12-15 14:49:09.000 349 21268.47 472.24 43123.57 48085.57 2021-12-15 14:49:10.000 349 21268.46 472.36 43123.50 48085.55 2021-12-15 14:49:11.000 349 21268.40 472.46 43123.45 48085.45 2021-12-15 14:49:12.000 349 21268.40 472.52 43123.45 48085.40 2021-12-15 14:49:13.000 349 21268.46 472.54 43123.42 48085.37 2021-12-15 14:49:14.000 349 21268.49 472.53 43123.42 48085.40 2021-12-15 14:49:15.000 349 21268.44 472.56 43123.42 48085.41 2021-12-15 14:49:16.000 349 21268.42 472.58 43123.45 48085.38 2021-12-15 14:49:17.000 349 21268.45 472.59 43123.48 48085.47 2021-12-15 14:49:18.000 349 21268.43 472.63 43123.49 48085.49 2021-12-15 14:49:19.000 349 21268.38 472.69 43123.48 48085.46 2021-12-15 14:49:20.000 349 21268.36 472.74 43123.51 48085.44 2021-12-15 14:49:21.000 349 21268.35 472.76 43123.53 48085.41 2021-12-15 14:49:22.000 349 21268.31 472.78 43123.52 48085.45 2021-12-15 14:49:23.000 349 21268.30 472.85 43123.53 48085.50 2021-12-15 14:49:24.000 349 21268.32 472.96 43123.49 48085.44 2021-12-15 14:49:25.000 349 21268.31 473.06 43123.46 48085.41 2021-12-15 14:49:26.000 349 21268.30 473.13 43123.44 48085.46 2021-12-15 14:49:27.000 349 21268.31 473.23 43123.35 48085.37 2021-12-15 14:49:28.000 349 21268.28 473.36 43123.30 48085.32 2021-12-15 14:49:29.000 349 21268.25 473.51 43123.19 48085.25 2021-12-15 14:49:30.000 349 21268.23 473.63 43123.11 48085.09 2021-12-15 14:49:31.000 349 21268.20 473.68 43122.99 48085.03 2021-12-15 14:49:32.000 349 21268.16 473.66 43122.97 48084.92 2021-12-15 14:49:33.000 349 21268.16 473.63 43122.92 48084.87 2021-12-15 14:49:34.000 349 21268.14 473.65 43122.89 48084.85 2021-12-15 14:49:35.000 349 21268.11 473.62 43122.84 48084.77 2021-12-15 14:49:36.000 349 21268.11 473.57 43122.86 48084.71 2021-12-15 14:49:37.000 349 21268.07 473.59 43122.88 48084.76 2021-12-15 14:49:38.000 349 21267.97 473.64 43122.82 48084.75 2021-12-15 14:49:39.000 349 21267.90 473.69 43122.77 48084.68 2021-12-15 14:49:40.000 349 21267.84 473.76 43122.71 48084.56 2021-12-15 14:49:41.000 349 21267.81 473.85 43122.64 48084.49 2021-12-15 14:49:42.000 349 21267.75 473.98 43122.59 48084.44 2021-12-15 14:49:43.000 349 21267.70 474.10 43122.46 48084.29 2021-12-15 14:49:44.000 349 21267.68 474.19 43122.38 48084.27 2021-12-15 14:49:45.000 349 21267.67 474.23 43122.34 48084.14 2021-12-15 14:49:46.000 349 21267.64 474.26 43122.26 48084.08 2021-12-15 14:49:47.000 349 21267.67 474.28 43122.23 48084.03 2021-12-15 14:49:48.000 349 21267.70 474.30 43122.25 48083.99 2021-12-15 14:49:49.000 349 21267.73 474.34 43122.22 48083.95 2021-12-15 14:49:50.000 349 21267.73 474.36 43122.18 48083.98 2021-12-15 14:49:51.000 349 21267.71 474.38 43122.17 48083.95 2021-12-15 14:49:52.000 349 21267.75 474.34 43122.18 48083.99 2021-12-15 14:49:53.000 349 21267.76 474.33 43122.18 48084.00 2021-12-15 14:49:54.000 349 21267.77 474.29 43122.19 48083.96 2021-12-15 14:49:55.000 349 21267.79 474.24 43122.23 48083.99 2021-12-15 14:49:56.000 349 21267.82 474.19 43122.23 48084.00 2021-12-15 14:49:57.000 349 21267.84 474.15 43122.27 48084.09 2021-12-15 14:49:58.000 349 21267.85 474.16 43122.27 48084.05 2021-12-15 14:49:59.000 349 21267.86 474.13 43122.28 48084.12 2021-12-15 14:50:00.000 349 21267.88 474.06 43122.29 48084.12 2021-12-15 14:50:01.000 349 21267.95 473.95 43122.33 48084.13 2021-12-15 14:50:02.000 349 21268.01 473.84 43122.42 48084.23 2021-12-15 14:50:03.000 349 21268.05 473.81 43122.50 48084.30 2021-12-15 14:50:04.000 349 21268.10 473.80 43122.57 48084.40 2021-12-15 14:50:05.000 349 21268.18 473.77 43122.61 48084.48 2021-12-15 14:50:06.000 349 21268.22 473.73 43122.67 48084.50 2021-12-15 14:50:07.000 349 21268.22 473.71 43122.75 48084.65 2021-12-15 14:50:08.000 349 21268.23 473.70 43122.77 48084.66 2021-12-15 14:50:09.000 349 21268.19 473.69 43122.83 48084.71 2021-12-15 14:50:10.000 349 21268.21 473.70 43122.84 48084.72 2021-12-15 14:50:11.000 349 21268.20 473.80 43122.86 48084.81 2021-12-15 14:50:12.000 349 21268.19 473.86 43122.84 48084.81 2021-12-15 14:50:13.000 349 21268.13 473.91 43122.83 48084.72 2021-12-15 14:50:14.000 349 21268.09 473.99 43122.79 48084.71 2021-12-15 14:50:15.000 349 21268.08 474.06 43122.75 48084.67 2021-12-15 14:50:16.000 349 21268.08 474.10 43122.69 48084.60 2021-12-15 14:50:17.000 349 21268.07 474.11 43122.65 48084.58 2021-12-15 14:50:18.000 349 21268.09 474.09 43122.65 48084.58 2021-12-15 14:50:19.000 349 21268.10 474.07 43122.63 48084.59 2021-12-15 14:50:20.000 349 21268.14 473.99 43122.68 48084.53 2021-12-15 14:50:21.000 349 21268.18 473.88 43122.74 48084.58 2021-12-15 14:50:22.000 349 21268.25 473.79 43122.81 48084.73 2021-12-15 14:50:23.000 349 21268.30 473.78 43122.89 48084.73 2021-12-15 14:50:24.000 349 21268.36 473.74 43122.97 48084.92 2021-12-15 14:50:25.000 349 21268.41 473.69 43123.02 48085.02 2021-12-15 14:50:26.000 349 21268.42 473.69 43123.07 48085.05 2021-12-15 14:50:27.000 349 21268.46 473.69 43123.10 48085.08 2021-12-15 14:50:28.000 349 21268.50 473.68 43123.12 48085.10 2021-12-15 14:50:29.000 349 21268.53 473.71 43123.17 48085.22 2021-12-15 14:50:30.000 349 21268.48 473.72 43123.17 48085.16 2021-12-15 14:50:31.000 349 21268.49 473.69 43123.19 48085.19 2021-12-15 14:50:32.000 349 21268.53 473.65 43123.15 48085.21 2021-12-15 14:50:33.000 349 21268.58 473.61 43123.18 48085.24 2021-12-15 14:50:34.000 349 21268.65 473.56 43123.20 48085.21 2021-12-15 14:50:35.000 349 21268.69 473.52 43123.24 48085.30 2021-12-15 14:50:36.000 349 21268.73 473.52 43123.26 48085.32 2021-12-15 14:50:37.000 349 21268.77 473.54 43123.28 48085.40 2021-12-15 14:50:38.000 349 21268.80 473.57 43123.27 48085.31 2021-12-15 14:50:39.000 349 21268.85 473.57 43123.28 48085.40 2021-12-15 14:50:40.000 349 21268.86 473.57 43123.26 48085.37 2021-12-15 14:50:41.000 349 21268.89 473.54 43123.29 48085.35 2021-12-15 14:50:42.000 349 21268.91 473.50 43123.29 48085.35 2021-12-15 14:50:43.000 349 21268.93 473.49 43123.34 48085.35 2021-12-15 14:50:44.000 349 21268.91 473.47 43123.37 48085.38 2021-12-15 14:50:45.000 349 21268.89 473.47 43123.34 48085.44 2021-12-15 14:50:46.000 349 21268.89 473.45 43123.30 48085.44 2021-12-15 14:50:47.000 349 21268.86 473.45 43123.33 48085.42 2021-12-15 14:50:48.000 349 21268.88 473.44 43123.37 48085.42 2021-12-15 14:50:49.000 349 21268.88 473.45 43123.34 48085.49 2021-12-15 14:50:50.000 349 21268.84 473.45 43123.38 48085.47 2021-12-15 14:50:51.000 349 21268.79 473.43 43123.39 48085.42 2021-12-15 14:50:52.000 349 21268.76 473.41 43123.35 48085.45 2021-12-15 14:50:53.000 349 21268.75 473.38 43123.36 48085.46 2021-12-15 14:50:54.000 349 21268.70 473.40 43123.39 48085.43 2021-12-15 14:50:55.000 349 21268.71 473.39 43123.38 48085.35 2021-12-15 14:50:56.000 349 21268.69 473.38 43123.39 48085.38 2021-12-15 14:50:57.000 349 21268.66 473.37 43123.38 48085.44 2021-12-15 14:50:58.000 349 21268.68 473.36 43123.37 48085.41 2021-12-15 14:50:59.000 349 21268.70 473.36 43123.35 48085.41 2021-12-15 14:51:00.000 349 21268.68 473.35 43123.35 48085.33 2021-12-15 14:51:01.000 349 21268.68 473.33 43123.31 48085.35 2021-12-15 14:51:02.000 349 21268.67 473.28 43123.31 48085.38 2021-12-15 14:51:03.000 349 21268.71 473.20 43123.33 48085.31 2021-12-15 14:51:04.000 349 21268.74 473.17 43123.33 48085.37 2021-12-15 14:51:05.000 349 21268.76 473.06 43123.33 48085.38 2021-12-15 14:51:06.000 349 21268.78 472.94 43123.37 48085.41 2021-12-15 14:51:07.000 349 21268.75 472.87 43123.40 48085.44 2021-12-15 14:51:08.000 349 21268.78 472.84 43123.46 48085.48 2021-12-15 14:51:09.000 349 21268.80 472.83 43123.48 48085.51 2021-12-15 14:51:10.000 349 21268.80 472.80 43123.48 48085.52 2021-12-15 14:51:11.000 349 21268.79 472.75 43123.48 48085.59 2021-12-15 14:51:12.000 349 21268.78 472.72 43123.50 48085.56 2021-12-15 14:51:13.000 349 21268.80 472.70 43123.50 48085.55 2021-12-15 14:51:14.000 349 21268.81 472.68 43123.47 48085.53 2021-12-15 14:51:15.000 349 21268.77 472.68 43123.48 48085.58 2021-12-15 14:51:16.000 349 21268.73 472.66 43123.50 48085.59 2021-12-15 14:51:17.000 349 21268.75 472.66 43123.54 48085.50 2021-12-15 14:51:18.000 349 21268.70 472.64 43123.53 48085.55 2021-12-15 14:51:19.000 349 21268.65 472.67 43123.53 48085.51 2021-12-15 14:51:20.000 349 21268.58 472.68 43123.54 48085.53 2021-12-15 14:51:21.000 349 21268.56 472.65 43123.57 48085.51 2021-12-15 14:51:22.000 349 21268.50 472.65 43123.60 48085.43 2021-12-15 14:51:23.000 349 21268.48 472.64 43123.62 48085.49 2021-12-15 14:51:24.000 349 21268.46 472.63 43123.62 48085.52 2021-12-15 14:51:25.000 349 21268.46 472.58 43123.66 48085.48 2021-12-15 14:51:26.000 349 21268.46 472.53 43123.70 48085.54 2021-12-15 14:51:27.000 349 21268.51 472.50 43123.75 48085.61 2021-12-15 14:51:28.000 349 21268.58 472.47 43123.74 48085.70 2021-12-15 14:51:29.000 349 21268.57 472.47 43123.76 48085.61 2021-12-15 14:51:30.000 349 21268.60 472.44 43123.79 48085.63 2021-12-15 14:51:31.000 349 21268.60 472.42 43123.83 48085.71 2021-12-15 14:51:32.000 349 21268.61 472.34 43123.85 48085.73 2021-12-15 14:51:33.000 349 21268.62 472.35 43123.85 48085.78 2021-12-15 14:51:34.000 349 21268.66 472.32 43123.85 48085.72 2021-12-15 14:51:35.000 349 21268.71 472.30 43123.86 48085.80 2021-12-15 14:51:36.000 349 21268.73 472.28 43123.89 48085.87 2021-12-15 14:51:37.000 349 21268.74 472.26 43123.89 48085.87 2021-12-15 14:51:38.000 349 21268.78 472.22 43123.88 48085.81 2021-12-15 14:51:39.000 349 21268.78 472.19 43123.89 48085.90 2021-12-15 14:51:40.000 349 21268.80 472.21 43123.91 48085.97 2021-12-15 14:51:41.000 349 21268.78 472.23 43123.91 48085.92 2021-12-15 14:51:42.000 349 21268.78 472.28 43123.91 48085.92 2021-12-15 14:51:43.000 349 21268.73 472.27 43123.91 48085.90 2021-12-15 14:51:44.000 349 21268.70 472.33 43123.90 48085.82 2021-12-15 14:51:45.000 349 21268.61 472.36 43123.88 48085.90 2021-12-15 14:51:46.000 349 21268.55 472.40 43123.85 48085.82 2021-12-15 14:51:47.000 349 21268.42 472.41 43123.88 48085.76 2021-12-15 14:51:48.000 349 21268.36 472.40 43123.89 48085.76 2021-12-15 14:51:49.000 349 21268.30 472.39 43123.94 48085.76 2021-12-15 14:51:50.000 349 21268.21 472.39 43123.92 48085.68 2021-12-15 14:51:51.000 349 21268.18 472.36 43123.92 48085.66 2021-12-15 14:51:52.000 349 21268.15 472.35 43123.95 48085.68 2021-12-15 14:51:53.000 349 21268.18 472.34 43123.98 48085.67 2021-12-15 14:51:54.000 349 21268.26 472.30 43123.99 48085.69 2021-12-15 14:51:55.000 349 21268.32 472.27 43123.97 48085.70 2021-12-15 14:51:56.000 349 21268.45 472.25 43123.99 48085.78 2021-12-15 14:51:57.000 349 21268.57 472.22 43124.01 48085.80 2021-12-15 14:51:58.000 349 21268.68 472.19 43124.07 48085.90 2021-12-15 14:51:59.000 349 21268.81 472.18 43124.09 48086.02 2021-12-15 14:52:00.000 349 21268.90 472.15 43124.09 48086.06 2021-12-15 14:52:01.000 349 21269.00 472.10 43124.13 48086.10 2021-12-15 14:52:02.000 349 21269.03 472.09 43124.17 48086.22 2021-12-15 14:52:03.000 349 21269.04 472.08 43124.20 48086.24 2021-12-15 14:52:04.000 349 21269.01 472.05 43124.22 48086.31 2021-12-15 14:52:05.000 349 21268.98 472.02 43124.30 48086.30 2021-12-15 14:52:06.000 349 21268.90 472.02 43124.33 48086.31 2021-12-15 14:52:07.000 349 21268.83 472.00 43124.39 48086.28 2021-12-15 14:52:08.000 349 21268.71 472.01 43124.40 48086.37 2021-12-15 14:52:09.000 349 21268.60 472.00 43124.42 48086.30 2021-12-15 14:52:10.000 349 21268.49 471.99 43124.47 48086.28 2021-12-15 14:52:11.000 349 21268.41 471.96 43124.46 48086.27 2021-12-15 14:52:12.000 349 21268.33 471.99 43124.47 48086.25 2021-12-15 14:52:13.000 349 21268.29 472.02 43124.47 48086.26 2021-12-15 14:52:14.000 349 21268.26 472.02 43124.45 48086.26 2021-12-15 14:52:15.000 349 21268.27 472.03 43124.44 48086.22 2021-12-15 14:52:16.000 349 21268.31 472.04 43124.43 48086.17 2021-12-15 14:52:17.000 349 21268.37 472.02 43124.44 48086.19 2021-12-15 14:52:18.000 349 21268.44 472.01 43124.41 48086.25 2021-12-15 14:52:19.000 349 21268.48 472.02 43124.39 48086.18 2021-12-15 14:52:20.000 349 21268.53 472.04 43124.38 48086.22 2021-12-15 14:52:21.000 349 21268.57 472.03 43124.38 48086.26 2021-12-15 14:52:22.000 349 21268.58 472.04 43124.39 48086.30 2021-12-15 14:52:23.000 349 21268.61 472.06 43124.42 48086.30 2021-12-15 14:52:24.000 349 21268.67 472.11 43124.42 48086.27 2021-12-15 14:52:25.000 349 21268.69 472.14 43124.39 48086.36 2021-12-15 14:52:26.000 349 21268.67 472.21 43124.34 48086.37 2021-12-15 14:52:27.000 349 21268.61 472.23 43124.35 48086.32 2021-12-15 14:52:28.000 349 21268.53 472.29 43124.35 48086.28 2021-12-15 14:52:29.000 349 21268.41 472.38 43124.35 48086.19 2021-12-15 14:52:30.000 349 21268.31 472.38 43124.31 48086.14 2021-12-15 14:52:31.000 349 21268.24 472.32 43124.35 48086.12 2021-12-15 14:52:32.000 349 21268.18 472.31 43124.37 48086.12 2021-12-15 14:52:33.000 349 21268.13 472.27 43124.35 48086.08 2021-12-15 14:52:34.000 349 21268.09 472.23 43124.42 48086.07 2021-12-15 14:52:35.000 349 21268.04 472.22 43124.43 48086.11 2021-12-15 14:52:36.000 349 21268.04 472.15 43124.44 48086.09 2021-12-15 14:52:37.000 349 21268.05 472.12 43124.46 48086.08 2021-12-15 14:52:38.000 349 21268.09 472.09 43124.49 48086.07 2021-12-15 14:52:39.000 349 21268.12 472.06 43124.53 48086.11 2021-12-15 14:52:40.000 349 21268.20 472.06 43124.51 48086.19 2021-12-15 14:52:41.000 349 21268.29 472.07 43124.46 48086.21 2021-12-15 14:52:42.000 349 21268.32 472.10 43124.44 48086.20 2021-12-15 14:52:43.000 349 21268.36 472.12 43124.42 48086.22 2021-12-15 14:52:44.000 349 21268.46 472.18 43124.41 48086.26 2021-12-15 14:52:45.000 349 21268.51 472.23 43124.38 48086.25 2021-12-15 14:52:46.000 349 21268.50 472.30 43124.31 48086.18 2021-12-15 14:52:47.000 349 21268.52 472.37 43124.27 48086.18 2021-12-15 14:52:48.000 349 21268.49 472.43 43124.23 48086.17 2021-12-15 14:52:49.000 349 21268.45 472.51 43124.20 48086.05 2021-12-15 14:52:50.000 349 21268.44 472.56 43124.17 48086.06 2021-12-15 14:52:51.000 349 21268.38 472.61 43124.14 48086.00 2021-12-15 14:52:52.000 349 21268.31 472.64 43124.05 48085.90 2021-12-15 14:52:53.000 349 21268.25 472.66 43124.05 48085.88 2021-12-15 14:52:54.000 349 21268.17 472.65 43124.04 48085.82 2021-12-15 14:52:55.000 349 21268.08 472.62 43124.03 48085.80 2021-12-15 14:52:56.000 349 21268.00 472.60 43124.05 48085.72 2021-12-15 14:52:57.000 349 21268.00 472.57 43124.05 48085.69 2021-12-15 14:52:58.000 349 21268.01 472.52 43124.05 48085.71 2021-12-15 14:52:59.000 349 21268.04 472.51 43124.00 48085.73 2021-12-15 14:53:00.000 349 21268.11 472.46 43124.04 48085.77 2021-12-15 14:53:01.000 349 21268.14 472.43 43124.04 48085.73 2021-12-15 14:53:02.000 349 21268.24 472.44 43124.04 48085.83 2021-12-15 14:53:03.000 349 21268.37 472.47 43124.01 48085.80 2021-12-15 14:53:04.000 349 21268.45 472.45 43124.02 48085.90 2021-12-15 14:53:05.000 349 21268.48 472.49 43124.00 48085.95 2021-12-15 14:53:06.000 349 21268.51 472.50 43124.03 48085.93 2021-12-15 14:53:07.000 349 21268.51 472.50 43124.02 48085.96 2021-12-15 14:53:08.000 349 21268.53 472.51 43124.06 48086.00 2021-12-15 14:53:09.000 349 21268.45 472.65 43124.04 48085.92 2021-12-15 14:53:10.000 349 21268.39 472.81 43123.98 48085.94 2021-12-15 14:53:11.000 349 21268.31 472.91 43123.88 48085.77 2021-12-15 14:53:12.000 349 21268.23 472.95 43123.78 48085.67 2021-12-15 14:53:13.000 349 21268.14 473.00 43123.74 48085.62 2021-12-15 14:53:14.000 349 21268.09 473.04 43123.71 48085.53 2021-12-15 14:53:15.000 349 21268.02 473.05 43123.69 48085.43 2021-12-15 14:53:16.000 349 21267.96 473.04 43123.64 48085.42 2021-12-15 14:53:17.000 349 21267.94 473.03 43123.61 48085.35 2021-12-15 14:53:18.000 349 21267.92 473.06 43123.60 48085.27 2021-12-15 14:53:19.000 349 21267.95 473.06 43123.57 48085.27 2021-12-15 14:53:20.000 349 21267.96 473.04 43123.55 48085.30 2021-12-15 14:53:21.000 349 21267.96 473.04 43123.55 48085.21 2021-12-15 14:53:22.000 349 21267.94 473.02 43123.53 48085.25 2021-12-15 14:53:23.000 349 21267.96 472.96 43123.56 48085.26 2021-12-15 14:53:24.000 349 21268.01 472.87 43123.56 48085.26 2021-12-15 14:53:25.000 349 21268.04 472.81 43123.58 48085.30 2021-12-15 14:53:26.000 349 21268.04 472.83 43123.61 48085.32 2021-12-15 14:53:27.000 349 21268.02 472.92 43123.64 48085.40 2021-12-15 14:53:28.000 349 21267.98 473.02 43123.56 48085.34 2021-12-15 14:53:29.000 349 21267.96 473.07 43123.52 48085.28 2021-12-15 14:53:30.000 349 21267.93 473.11 43123.50 48085.25 2021-12-15 14:53:31.000 349 21267.92 473.20 43123.50 48085.21 2021-12-15 14:53:32.000 349 21267.85 473.28 43123.44 48085.18 2021-12-15 14:53:33.000 349 21267.83 473.32 43123.41 48085.06 2021-12-15 14:53:34.000 349 21267.83 473.36 43123.34 48085.07 2021-12-15 14:53:35.000 349 21267.84 473.37 43123.34 48085.05 2021-12-15 14:53:36.000 349 21267.86 473.41 43123.35 48084.99 2021-12-15 14:53:37.000 349 21267.85 473.49 43123.26 48084.95 2021-12-15 14:53:38.000 349 21267.84 473.53 43123.20 48084.89 2021-12-15 14:53:39.000 349 21267.88 473.53 43123.12 48084.87 2021-12-15 14:53:40.000 349 21267.96 473.55 43123.09 48084.82 2021-12-15 14:53:41.000 349 21268.00 473.52 43123.08 48084.81 2021-12-15 14:53:42.000 349 21268.16 473.41 43123.11 48084.90 2021-12-15 14:53:43.000 349 21268.32 473.28 43123.18 48084.92 2021-12-15 14:53:44.000 349 21268.40 473.23 43123.24 48085.04 2021-12-15 14:53:45.000 349 21268.45 473.21 43123.29 48085.15 2021-12-15 14:53:46.000 349 21268.51 473.20 43123.36 48085.27 2021-12-15 14:53:47.000 349 21268.53 473.20 43123.38 48085.30 2021-12-15 14:53:48.000 349 21268.52 473.21 43123.43 48085.34 2021-12-15 14:53:49.000 349 21268.52 473.24 43123.44 48085.40 2021-12-15 14:53:50.000 349 21268.50 473.22 43123.50 48085.42 2021-12-15 14:53:51.000 349 21268.45 473.24 43123.51 48085.39 2021-12-15 14:53:52.000 349 21268.37 473.29 43123.56 48085.36 2021-12-15 14:53:53.000 349 21268.34 473.35 43123.57 48085.43 2021-12-15 14:53:54.000 349 21268.28 473.43 43123.53 48085.38 2021-12-15 14:53:55.000 349 21268.23 473.50 43123.56 48085.37 2021-12-15 14:53:56.000 349 21268.20 473.56 43123.57 48085.38 2021-12-15 14:53:57.000 349 21268.14 473.63 43123.57 48085.39 2021-12-15 14:53:58.000 349 21268.15 473.64 43123.57 48085.34 2021-12-15 14:53:59.000 349 21268.15 473.72 43123.53 48085.32 2021-12-15 14:54:00.000 349 21268.14 473.74 43123.54 48085.35 2021-12-15 14:54:01.000 349 21268.13 473.72 43123.56 48085.32 2021-12-15 14:54:02.000 349 21268.16 473.73 43123.56 48085.32 2021-12-15 14:54:03.000 349 21268.21 473.73 43123.57 48085.34 2021-12-15 14:54:04.000 349 21268.28 473.70 43123.59 48085.41 2021-12-15 14:54:05.000 349 21268.32 473.70 43123.59 48085.44 2021-12-15 14:54:06.000 349 21268.38 473.71 43123.60 48085.46 2021-12-15 14:54:07.000 349 21268.45 473.71 43123.61 48085.44 2021-12-15 14:54:08.000 349 21268.56 473.70 43123.64 48085.52 2021-12-15 14:54:09.000 349 21268.64 473.74 43123.63 48085.58 2021-12-15 14:54:10.000 349 21268.71 473.74 43123.63 48085.63 2021-12-15 14:54:11.000 349 21268.73 473.77 43123.63 48085.65 2021-12-15 14:54:12.000 349 21268.75 473.80 43123.67 48085.65 2021-12-15 14:54:13.000 349 21268.77 473.83 43123.67 48085.73 2021-12-15 14:54:14.000 349 21268.80 473.82 43123.68 48085.74 2021-12-15 14:54:15.000 349 21268.82 473.81 43123.69 48085.72 2021-12-15 14:54:16.000 349 21268.85 473.81 43123.76 48085.77 2021-12-15 14:54:17.000 349 21268.85 473.82 43123.76 48085.82 2021-12-15 14:54:18.000 349 21268.84 473.83 43123.78 48085.85 2021-12-15 14:54:19.000 349 21268.77 473.82 43123.81 48085.80 2021-12-15 14:54:20.000 349 21268.72 473.84 43123.85 48085.86 2021-12-15 14:54:21.000 349 21268.75 473.81 43123.90 48085.90 2021-12-15 14:54:22.000 349 21268.72 473.86 43123.93 48085.89 2021-12-15 14:54:23.000 349 21268.69 473.89 43123.92 48085.89 2021-12-15 14:54:24.000 349 21268.62 473.95 43123.94 48085.88 2021-12-15 14:54:25.000 349 21268.62 473.99 43123.94 48085.92 2021-12-15 14:54:26.000 349 21268.56 474.04 43123.94 48085.91 2021-12-15 14:54:27.000 349 21268.49 474.09 43123.92 48085.87 2021-12-15 14:54:28.000 349 21268.44 474.15 43123.94 48085.84 2021-12-15 14:54:29.000 349 21268.40 474.20 43123.92 48085.83 2021-12-15 14:54:30.000 349 21268.34 474.25 43123.90 48085.80 2021-12-15 14:54:31.000 349 21268.30 474.30 43123.89 48085.76 2021-12-15 14:54:32.000 349 21268.29 474.35 43123.91 48085.73 2021-12-15 14:54:33.000 349 21268.31 474.40 43123.90 48085.72 2021-12-15 14:54:34.000 349 21268.32 474.49 43123.88 48085.69 2021-12-15 14:54:35.000 349 21268.33 474.55 43123.81 48085.65 2021-12-15 14:54:36.000 349 21268.36 474.62 43123.75 48085.64 2021-12-15 14:54:37.000 349 21268.35 474.66 43123.70 48085.64 2021-12-15 14:54:38.000 349 21268.40 474.70 43123.69 48085.60 2021-12-15 14:54:39.000 349 21268.47 474.71 43123.66 48085.57 2021-12-15 14:54:40.000 349 21268.45 474.73 43123.63 48085.52 2021-12-15 14:54:41.000 349 21268.48 474.74 43123.63 48085.58 2021-12-15 14:54:42.000 349 21268.48 474.74 43123.65 48085.59 2021-12-15 14:54:43.000 349 21268.49 474.79 43123.60 48085.58 2021-12-15 14:54:44.000 349 21268.49 474.80 43123.62 48085.54 2021-12-15 14:54:45.000 349 21268.48 474.77 43123.59 48085.52 2021-12-15 14:54:46.000 349 21268.41 474.74 43123.63 48085.53 2021-12-15 14:54:47.000 349 21268.39 474.71 43123.66 48085.49 2021-12-15 14:54:48.000 349 21268.32 474.69 43123.66 48085.53 2021-12-15 14:54:49.000 349 21268.30 474.66 43123.66 48085.55 2021-12-15 14:54:50.000 349 21268.30 474.67 43123.67 48085.50 2021-12-15 14:54:51.000 349 21268.31 474.69 43123.71 48085.53 2021-12-15 14:54:52.000 349 21268.34 474.72 43123.71 48085.59 2021-12-15 14:54:53.000 349 21268.33 474.71 43123.70 48085.58 2021-12-15 14:54:54.000 349 21268.34 474.71 43123.72 48085.59 2021-12-15 14:54:55.000 349 21268.34 474.70 43123.71 48085.57 2021-12-15 14:54:56.000 349 21268.31 474.72 43123.71 48085.58 2021-12-15 14:54:57.000 349 21268.33 474.74 43123.75 48085.61 2021-12-15 14:54:58.000 349 21268.41 474.70 43123.78 48085.63 2021-12-15 14:54:59.000 349 21268.44 474.71 43123.79 48085.68 2021-12-15 14:55:00.000 349 21268.46 474.67 43123.81 48085.67 2021-12-15 14:55:01.000 349 21268.47 474.65 43123.84 48085.74 2021-12-15 14:55:02.000 349 21268.52 474.63 43123.84 48085.76 2021-12-15 14:55:03.000 349 21268.58 474.57 43123.88 48085.75 2021-12-15 14:55:04.000 349 21268.62 474.50 43123.88 48085.79 2021-12-15 14:55:05.000 349 21268.63 474.47 43123.89 48085.83 2021-12-15 14:55:06.000 349 21268.61 474.46 43123.89 48085.85 2021-12-15 14:55:07.000 349 21268.62 474.45 43123.90 48085.83 2021-12-15 14:55:08.000 349 21268.61 474.44 43123.86 48085.82 2021-12-15 14:55:09.000 349 21268.60 474.48 43123.84 48085.84 2021-12-15 14:55:10.000 349 21268.60 474.52 43123.83 48085.83 2021-12-15 14:55:11.000 349 21268.56 474.59 43123.80 48085.77 2021-12-15 14:55:12.000 349 21268.50 474.67 43123.76 48085.75 2021-12-15 14:55:13.000 349 21268.48 474.69 43123.73 48085.77 2021-12-15 14:55:14.000 349 21268.43 474.73 43123.74 48085.68 2021-12-15 14:55:15.000 349 21268.42 474.79 43123.70 48085.62 2021-12-15 14:55:16.000 349 21268.39 474.83 43123.68 48085.58 2021-12-15 14:55:17.000 349 21268.36 474.87 43123.66 48085.57 2021-12-15 14:55:18.000 349 21268.34 474.85 43123.62 48085.51 2021-12-15 14:55:19.000 349 21268.39 474.85 43123.57 48085.47 2021-12-15 14:55:20.000 349 21268.42 474.82 43123.55 48085.48 2021-12-15 14:55:21.000 349 21268.44 474.80 43123.56 48085.49 2021-12-15 14:55:22.000 349 21268.50 474.80 43123.56 48085.47 2021-12-15 14:55:23.000 349 21268.48 474.81 43123.55 48085.47 2021-12-15 14:55:24.000 349 21268.53 474.79 43123.50 48085.52 2021-12-15 14:55:25.000 349 21268.57 474.78 43123.53 48085.49 2021-12-15 14:55:26.000 349 21268.60 474.75 43123.55 48085.51 2021-12-15 14:55:27.000 349 21268.67 474.74 43123.53 48085.54 2021-12-15 14:55:28.000 349 21268.73 474.71 43123.52 48085.51 2021-12-15 14:55:29.000 349 21268.79 474.70 43123.50 48085.62 2021-12-15 14:55:30.000 349 21268.81 474.69 43123.52 48085.53 2021-12-15 14:55:31.000 349 21268.83 474.71 43123.51 48085.56 2021-12-15 14:55:32.000 349 21268.89 474.69 43123.51 48085.59 2021-12-15 14:55:33.000 349 21268.90 474.69 43123.53 48085.63 2021-12-15 14:55:34.000 349 21268.92 474.68 43123.54 48085.65 2021-12-15 14:55:35.000 349 21268.93 474.64 43123.57 48085.63 2021-12-15 14:55:36.000 349 21268.93 474.61 43123.57 48085.64 2021-12-15 14:55:37.000 349 21268.94 474.64 43123.56 48085.69 2021-12-15 14:55:38.000 349 21268.95 474.59 43123.62 48085.69 2021-12-15 14:55:39.000 349 21268.95 474.56 43123.63 48085.71 2021-12-15 14:55:40.000 349 21268.98 474.57 43123.66 48085.74 2021-12-15 14:55:41.000 349 21269.01 474.55 43123.65 48085.77 2021-12-15 14:55:42.000 349 21269.00 474.50 43123.66 48085.75 2021-12-15 14:55:43.000 349 21269.01 474.47 43123.68 48085.80 2021-12-15 14:55:44.000 349 21269.04 474.42 43123.68 48085.79 2021-12-15 14:55:45.000 349 21269.07 474.39 43123.69 48085.80 2021-12-15 14:55:46.000 349 21269.10 474.40 43123.67 48085.83 2021-12-15 14:55:47.000 349 21269.07 474.36 43123.70 48085.88 2021-12-15 14:55:48.000 349 21269.09 474.29 43123.70 48085.89 2021-12-15 14:55:49.000 349 21269.13 474.26 43123.70 48085.85 2021-12-15 14:55:50.000 349 21269.13 474.21 43123.74 48085.88 2021-12-15 14:55:51.000 349 21269.18 474.16 43123.72 48085.93 2021-12-15 14:55:52.000 349 21269.19 474.09 43123.75 48085.94 2021-12-15 14:55:53.000 349 21269.21 474.06 43123.75 48085.93 2021-12-15 14:55:54.000 349 21269.23 474.00 43123.75 48085.98 2021-12-15 14:55:55.000 349 21269.23 473.96 43123.74 48086.03 2021-12-15 14:55:56.000 349 21269.26 473.93 43123.76 48086.00 2021-12-15 14:55:57.000 349 21269.26 473.92 43123.79 48086.02 2021-12-15 14:55:58.000 349 21269.26 473.87 43123.77 48086.03 2021-12-15 14:55:59.000 349 21269.25 473.85 43123.76 48086.04 2021-12-15 14:56:00.000 349 21269.27 473.81 43123.78 48086.04 2021-12-15 14:56:01.000 349 21269.31 473.75 43123.78 48086.05 2021-12-15 14:56:02.000 349 21269.33 473.72 43123.76 48086.06 2021-12-15 14:56:03.000 349 21269.34 473.68 43123.77 48086.07 2021-12-15 14:56:04.000 349 21269.35 473.64 43123.81 48086.08 2021-12-15 14:56:05.000 349 21269.35 473.59 43123.79 48086.08 2021-12-15 14:56:06.000 349 21269.41 473.51 43123.81 48086.14 2021-12-15 14:56:07.000 349 21269.44 473.49 43123.84 48086.16 2021-12-15 14:56:08.000 349 21269.47 473.43 43123.86 48086.17 2021-12-15 14:56:09.000 349 21269.50 473.39 43123.87 48086.16 2021-12-15 14:56:10.000 349 21269.54 473.35 43123.92 48086.22 2021-12-15 14:56:11.000 349 21269.59 473.34 43123.92 48086.25 2021-12-15 14:56:12.000 349 21269.64 473.31 43123.92 48086.30 2021-12-15 14:56:13.000 349 21269.64 473.31 43123.88 48086.24 2021-12-15 14:56:14.000 349 21269.64 473.32 43123.91 48086.29 2021-12-15 14:56:15.000 349 21269.64 473.33 43123.90 48086.29 2021-12-15 14:56:16.000 349 21269.65 473.34 43123.88 48086.27 2021-12-15 14:56:17.000 349 21269.66 473.32 43123.88 48086.24 2021-12-15 14:56:18.000 349 21269.70 473.28 43123.89 48086.26 2021-12-15 14:56:19.000 349 21269.71 473.26 43123.88 48086.29 2021-12-15 14:56:20.000 349 21269.72 473.26 43123.92 48086.32 2021-12-15 14:56:21.000 349 21269.77 473.26 43123.92 48086.35 2021-12-15 14:56:22.000 349 21269.79 473.26 43123.95 48086.35 2021-12-15 14:56:23.000 349 21269.81 473.25 43123.95 48086.35 2021-12-15 14:56:24.000 349 21269.84 473.27 43123.95 48086.42 2021-12-15 14:56:25.000 349 21269.91 473.22 43123.98 48086.43 2021-12-15 14:56:26.000 349 21269.93 473.22 43123.95 48086.43 2021-12-15 14:56:27.000 349 21269.98 473.20 43123.99 48086.47 2021-12-15 14:56:28.000 349 21270.01 473.19 43123.98 48086.48 2021-12-15 14:56:29.000 349 21270.02 473.16 43124.04 48086.59 2021-12-15 14:56:30.000 349 21270.05 473.14 43124.05 48086.57 2021-12-15 14:56:31.000 349 21270.10 473.12 43124.09 48086.59 2021-12-15 14:56:32.000 349 21270.08 473.12 43124.06 48086.61 2021-12-15 14:56:33.000 349 21270.10 473.14 43124.07 48086.67 2021-12-15 14:56:34.000 349 21270.12 473.13 43124.10 48086.70 2021-12-15 14:56:35.000 349 21270.11 473.14 43124.15 48086.70 2021-12-15 14:56:36.000 349 21270.12 473.19 43124.16 48086.74 2021-12-15 14:56:37.000 349 21270.09 473.28 43124.10 48086.70 2021-12-15 14:56:38.000 349 21270.04 473.35 43124.09 48086.70 2021-12-15 14:56:39.000 349 21269.98 473.45 43124.05 48086.70 2021-12-15 14:56:40.000 349 21269.99 473.54 43123.99 48086.58 2021-12-15 14:56:41.000 349 21269.94 473.63 43123.94 48086.52 2021-12-15 14:56:42.000 349 21269.87 473.66 43123.86 48086.42 2021-12-15 14:56:43.000 349 21269.87 473.66 43123.83 48086.40 2021-12-15 14:56:44.000 349 21269.86 473.68 43123.86 48086.38 2021-12-15 14:56:45.000 349 21269.81 473.67 43123.82 48086.32 2021-12-15 14:56:46.000 349 21269.80 473.67 43123.79 48086.30 2021-12-15 14:56:47.000 349 21269.79 473.68 43123.79 48086.29 2021-12-15 14:56:48.000 349 21269.78 473.69 43123.80 48086.28 2021-12-15 14:56:49.000 349 21269.77 473.69 43123.82 48086.30 2021-12-15 14:56:50.000 349 21269.78 473.70 43123.82 48086.30 2021-12-15 14:56:51.000 349 21269.76 473.72 43123.81 48086.32 2021-12-15 14:56:52.000 349 21269.76 473.72 43123.83 48086.30 2021-12-15 14:56:53.000 349 21269.75 473.73 43123.81 48086.28 2021-12-15 14:56:54.000 349 21269.77 473.72 43123.78 48086.27 2021-12-15 14:56:55.000 349 21269.77 473.72 43123.80 48086.30 2021-12-15 14:56:56.000 349 21269.82 473.71 43123.78 48086.25 2021-12-15 14:56:57.000 349 21269.84 473.73 43123.77 48086.26 2021-12-15 14:56:58.000 349 21269.85 473.72 43123.78 48086.30 2021-12-15 14:56:59.000 349 21269.84 473.69 43123.72 48086.27 2021-12-15 14:57:00.000 349 21269.86 473.67 43123.73 48086.27 2021-12-15 14:57:01.000 349 21269.88 473.63 43123.76 48086.26 2021-12-15 14:57:02.000 349 21269.86 473.58 43123.75 48086.30 2021-12-15 14:57:03.000 349 21269.86 473.56 43123.76 48086.26 2021-12-15 14:57:04.000 349 21269.84 473.57 43123.78 48086.27 2021-12-15 14:57:05.000 349 21269.83 473.55 43123.75 48086.26 2021-12-15 14:57:06.000 349 21269.86 473.55 43123.79 48086.32 2021-12-15 14:57:07.000 349 21269.83 473.55 43123.78 48086.30 2021-12-15 14:57:08.000 349 21269.80 473.59 43123.76 48086.23 2021-12-15 14:57:09.000 349 21269.75 473.61 43123.74 48086.23 2021-12-15 14:57:10.000 349 21269.73 473.66 43123.69 48086.22 2021-12-15 14:57:11.000 349 21269.69 473.65 43123.65 48086.19 2021-12-15 14:57:12.000 349 21269.64 473.67 43123.62 48086.10 2021-12-15 14:57:13.000 349 21269.61 473.65 43123.60 48086.03 2021-12-15 14:57:14.000 349 21269.59 473.61 43123.59 48086.03 2021-12-15 14:57:15.000 349 21269.54 473.58 43123.62 48086.02 2021-12-15 14:57:16.000 349 21269.54 473.51 43123.65 48085.99 2021-12-15 14:57:17.000 349 21269.61 473.46 43123.64 48086.00 2021-12-15 14:57:18.000 349 21269.64 473.43 43123.64 48086.01 2021-12-15 14:57:19.000 349 21269.65 473.38 43123.66 48086.07 2021-12-15 14:57:20.000 349 21269.63 473.36 43123.70 48086.10 2021-12-15 14:57:21.000 349 21269.66 473.34 43123.74 48086.17 2021-12-15 14:57:22.000 349 21269.68 473.38 43123.78 48086.15 2021-12-15 14:57:23.000 349 21269.72 473.36 43123.80 48086.18 2021-12-15 14:57:24.000 349 21269.70 473.39 43123.81 48086.24 2021-12-15 14:57:25.000 349 21269.73 473.41 43123.81 48086.22 2021-12-15 14:57:26.000 349 21269.76 473.41 43123.81 48086.26 2021-12-15 14:57:27.000 349 21269.77 473.39 43123.87 48086.27 2021-12-15 14:57:28.000 349 21269.77 473.38 43123.88 48086.27 2021-12-15 14:57:29.000 349 21269.77 473.39 43123.87 48086.34 2021-12-15 14:57:30.000 349 21269.78 473.42 43123.88 48086.31 2021-12-15 14:57:31.000 349 21269.77 473.47 43123.91 48086.34 2021-12-15 14:57:32.000 349 21269.75 473.54 43123.89 48086.37 2021-12-15 14:57:33.000 349 21269.71 473.59 43123.84 48086.28 2021-12-15 14:57:34.000 349 21269.68 473.62 43123.82 48086.32 2021-12-15 14:57:35.000 349 21269.70 473.63 43123.81 48086.26 2021-12-15 14:57:36.000 349 21269.71 473.65 43123.78 48086.25 2021-12-15 14:57:37.000 349 21269.71 473.66 43123.79 48086.27 2021-12-15 14:57:38.000 349 21269.71 473.63 43123.80 48086.23 2021-12-15 14:57:39.000 349 21269.74 473.62 43123.80 48086.24 2021-12-15 14:57:40.000 349 21269.72 473.60 43123.81 48086.23 2021-12-15 14:57:41.000 349 21269.74 473.56 43123.82 48086.26 2021-12-15 14:57:42.000 349 21269.77 473.56 43123.82 48086.27 2021-12-15 14:57:43.000 349 21269.79 473.55 43123.87 48086.32 2021-12-15 14:57:44.000 349 21269.80 473.55 43123.86 48086.28 2021-12-15 14:57:45.000 349 21269.85 473.56 43123.85 48086.30 2021-12-15 14:57:46.000 349 21269.90 473.54 43123.88 48086.32 2021-12-15 14:57:47.000 349 21269.91 473.54 43123.91 48086.38 2021-12-15 14:57:48.000 349 21269.91 473.58 43123.91 48086.39 2021-12-15 14:57:49.000 349 21269.97 473.60 43123.88 48086.41 2021-12-15 14:57:50.000 349 21269.95 473.63 43123.87 48086.41 2021-12-15 14:57:51.000 349 21269.92 473.67 43123.86 48086.42 2021-12-15 14:57:52.000 349 21269.86 473.66 43123.90 48086.43 2021-12-15 14:57:53.000 349 21269.81 473.69 43123.93 48086.40 2021-12-15 14:57:54.000 349 21269.70 473.74 43123.94 48086.37 2021-12-15 14:57:55.000 349 21269.65 473.78 43123.91 48086.32 2021-12-15 14:57:56.000 349 21269.59 473.83 43123.88 48086.32 2021-12-15 14:57:57.000 349 21269.52 473.89 43123.90 48086.26 2021-12-15 14:57:58.000 349 21269.48 473.92 43123.89 48086.22 2021-12-15 14:57:59.000 349 21269.43 473.96 43123.87 48086.19 2021-12-15 14:58:00.000 349 21269.40 473.98 43123.89 48086.19 2021-12-15 14:58:01.000 349 21269.38 474.00 43123.90 48086.17 2021-12-15 14:58:02.000 349 21269.37 474.06 43123.89 48086.19 2021-12-15 14:58:03.000 349 21269.36 474.11 43123.90 48086.13 2021-12-15 14:58:04.000 349 21269.39 474.14 43123.86 48086.13 2021-12-15 14:58:05.000 349 21269.42 474.13 43123.85 48086.15 2021-12-15 14:58:06.000 349 21269.41 474.18 43123.84 48086.16 2021-12-15 14:58:07.000 349 21269.39 474.20 43123.83 48086.09 2021-12-15 14:58:08.000 349 21269.37 474.23 43123.80 48086.10 2021-12-15 14:58:09.000 349 21269.33 474.24 43123.77 48086.08 2021-12-15 14:58:10.000 349 21269.28 474.27 43123.78 48086.08 2021-12-15 14:58:11.000 349 21269.24 474.32 43123.76 48086.02 2021-12-15 14:58:12.000 349 21269.21 474.38 43123.74 48085.97 2021-12-15 14:58:13.000 349 21269.18 474.40 43123.73 48085.97 2021-12-15 14:58:14.000 349 21269.12 474.50 43123.70 48085.89 2021-12-15 14:58:15.000 349 21269.03 474.58 43123.66 48085.85 2021-12-15 14:58:16.000 349 21268.95 474.63 43123.62 48085.76 2021-12-15 14:58:17.000 349 21268.91 474.66 43123.60 48085.75 2021-12-15 14:58:18.000 349 21268.89 474.69 43123.57 48085.70 2021-12-15 14:58:19.000 349 21268.84 474.72 43123.57 48085.66 2021-12-15 14:58:20.000 349 21268.84 474.75 43123.56 48085.60 2021-12-15 14:58:21.000 349 21268.85 474.78 43123.52 48085.61 2021-12-15 14:58:22.000 349 21268.87 474.82 43123.51 48085.60 2021-12-15 14:58:23.000 349 21268.91 474.88 43123.51 48085.64 2021-12-15 14:58:24.000 349 21268.89 474.91 43123.49 48085.61 2021-12-15 14:58:25.000 349 21268.95 474.92 43123.47 48085.61 2021-12-15 14:58:26.000 349 21268.99 474.92 43123.45 48085.61 2021-12-15 14:58:27.000 349 21268.98 474.96 43123.44 48085.65 2021-12-15 14:58:28.000 349 21269.03 474.99 43123.47 48085.62 2021-12-15 14:58:29.000 349 21269.08 475.01 43123.48 48085.68 2021-12-15 14:58:30.000 349 21269.09 475.04 43123.53 48085.69 2021-12-15 14:58:31.000 349 21269.09 475.07 43123.54 48085.70 2021-12-15 14:58:32.000 349 21269.08 475.11 43123.56 48085.70 2021-12-15 14:58:33.000 349 21269.06 475.15 43123.55 48085.74 2021-12-15 14:58:34.000 349 21269.03 475.18 43123.53 48085.75 2021-12-15 14:58:35.000 349 21268.97 475.20 43123.55 48085.69 2021-12-15 14:58:36.000 349 21268.91 475.26 43123.59 48085.71 2021-12-15 14:58:37.000 349 21268.88 475.26 43123.60 48085.71 2021-12-15 14:58:38.000 349 21268.83 475.25 43123.62 48085.72 2021-12-15 14:58:39.000 349 21268.78 475.27 43123.65 48085.68 2021-12-15 14:58:40.000 349 21268.76 475.23 43123.67 48085.69 2021-12-15 14:58:41.000 349 21268.72 475.21 43123.69 48085.71 2021-12-15 14:58:42.000 349 21268.66 475.22 43123.74 48085.74 2021-12-15 14:58:43.000 349 21268.68 475.17 43123.79 48085.78 2021-12-15 14:58:44.000 349 21268.68 475.16 43123.85 48085.79 2021-12-15 14:58:45.000 349 21268.66 475.22 43123.89 48085.81 2021-12-15 14:58:46.000 349 21268.65 475.24 43123.88 48085.83 2021-12-15 14:58:47.000 349 21268.64 475.26 43123.90 48085.87 2021-12-15 14:58:48.000 349 21268.68 475.25 43123.91 48085.87 2021-12-15 14:58:49.000 349 21268.67 475.26 43123.93 48085.85 2021-12-15 14:58:50.000 349 21268.67 475.28 43123.95 48085.90 2021-12-15 14:58:51.000 349 21268.69 475.29 43123.93 48085.91 2021-12-15 14:58:52.000 349 21268.71 475.27 43123.96 48085.92 2021-12-15 14:58:53.000 349 21268.75 475.27 43124.03 48085.99 2021-12-15 14:58:54.000 349 21268.81 475.29 43124.06 48086.03 2021-12-15 14:58:55.000 349 21268.85 475.31 43124.12 48086.05 2021-12-15 14:58:56.000 349 21268.92 475.30 43124.13 48086.14 2021-12-15 14:58:57.000 349 21268.93 475.31 43124.13 48086.18 2021-12-15 14:58:58.000 349 21269.03 475.28 43124.17 48086.18 2021-12-15 14:58:59.000 349 21269.09 475.28 43124.20 48086.26 2021-12-15 14:59:00.000 349 21269.15 475.25 43124.22 48086.34 2021-12-15 14:59:01.000 349 21269.20 475.20 43124.29 48086.42 2021-12-15 14:59:02.000 349 21269.24 475.19 43124.33 48086.44 2021-12-15 14:59:03.000 349 21269.24 475.19 43124.38 48086.51 2021-12-15 14:59:04.000 349 21269.23 475.17 43124.40 48086.56 2021-12-15 14:59:05.000 349 21269.23 475.21 43124.42 48086.56 2021-12-15 14:59:06.000 349 21269.23 475.30 43124.40 48086.58 2021-12-15 14:59:07.000 349 21269.22 475.40 43124.38 48086.61 2021-12-15 14:59:08.000 349 21269.24 475.50 43124.34 48086.53 2021-12-15 14:59:09.000 349 21269.20 475.56 43124.30 48086.50 2021-12-15 14:59:10.000 349 21269.18 475.62 43124.29 48086.49 2021-12-15 14:59:11.000 349 21269.16 475.67 43124.21 48086.44 2021-12-15 14:59:12.000 349 21269.16 475.68 43124.20 48086.39 2021-12-15 14:59:13.000 349 21269.12 475.74 43124.19 48086.36 2021-12-15 14:59:14.000 349 21269.11 475.80 43124.17 48086.36 2021-12-15 14:59:15.000 349 21269.05 475.86 43124.13 48086.36 2021-12-15 14:59:16.000 349 21268.98 475.92 43124.09 48086.29 2021-12-15 14:59:17.000 349 21268.94 475.93 43124.04 48086.18 2021-12-15 14:59:18.000 349 21268.92 475.94 43124.01 48086.12 2021-12-15 14:59:19.000 349 21268.90 475.93 43124.00 48086.12 2021-12-15 14:59:20.000 349 21268.89 475.87 43123.98 48086.09 2021-12-15 14:59:21.000 349 21268.89 475.83 43123.97 48086.02 2021-12-15 14:59:22.000 349 21268.90 475.79 43123.96 48086.07 2021-12-15 14:59:23.000 349 21268.92 475.72 43123.97 48086.08 2021-12-15 14:59:24.000 349 21268.96 475.66 43123.98 48086.02 2021-12-15 14:59:25.000 349 21269.04 475.57 43124.00 48086.09 2021-12-15 14:59:26.000 349 21269.12 475.45 43124.02 48086.11 2021-12-15 14:59:27.000 349 21269.19 475.38 43124.08 48086.20 2021-12-15 14:59:28.000 349 21269.28 475.36 43124.12 48086.31 2021-12-15 14:59:29.000 349 21269.39 475.35 43124.16 48086.40 2021-12-15 14:59:30.000 349 21269.48 475.35 43124.15 48086.44 2021-12-15 14:59:31.000 349 21269.59 475.39 43124.15 48086.51 2021-12-15 14:59:32.000 349 21269.67 475.41 43124.15 48086.57 2021-12-15 14:59:33.000 349 21269.72 475.46 43124.18 48086.57 2021-12-15 14:59:34.000 349 21269.73 475.50 43124.18 48086.61 2021-12-15 14:59:35.000 349 21269.71 475.51 43124.18 48086.59 2021-12-15 14:59:36.000 349 21269.65 475.56 43124.17 48086.57 2021-12-15 14:59:37.000 349 21269.57 475.60 43124.19 48086.60 2021-12-15 14:59:38.000 349 21269.49 475.64 43124.19 48086.55 2021-12-15 14:59:39.000 349 21269.39 475.67 43124.19 48086.52 2021-12-15 14:59:40.000 349 21269.27 475.74 43124.15 48086.49 2021-12-15 14:59:41.000 349 21269.17 475.79 43124.15 48086.38 2021-12-15 14:59:42.000 349 21269.10 475.84 43124.13 48086.36 2021-12-15 14:59:43.000 349 21269.01 475.88 43124.11 48086.32 2021-12-15 14:59:44.000 349 21268.93 475.92 43124.08 48086.27 2021-12-15 14:59:45.000 349 21268.90 475.94 43124.07 48086.21 2021-12-15 14:59:46.000 349 21268.86 475.96 43124.05 48086.18 2021-12-15 14:59:47.000 349 21268.84 475.97 43124.03 48086.08 2021-12-15 14:59:48.000 349 21268.81 475.95 43123.98 48086.06 2021-12-15 14:59:49.000 349 21268.81 475.89 43124.00 48086.02 2021-12-15 14:59:50.000 349 21268.82 475.85 43123.97 48086.06 2021-12-15 14:59:51.000 349 21268.87 475.80 43124.00 48086.01 2021-12-15 14:59:52.000 349 21268.91 475.76 43123.99 48085.99 2021-12-15 14:59:53.000 349 21268.99 475.72 43123.98 48086.02 2021-12-15 14:59:54.000 349 21269.03 475.70 43123.97 48086.06 2021-12-15 14:59:55.000 349 21269.11 475.67 43123.99 48086.12 2021-12-15 14:59:56.000 349 21269.23 475.62 43124.02 48086.16 2021-12-15 14:59:57.000 349 21269.33 475.60 43124.00 48086.19 2021-12-15 14:59:58.000 349 21269.43 475.60 43124.04 48086.27 2021-12-15 14:59:59.000 349 21269.47 475.61 43124.10 48086.36 2021-12-15 15:00:00.000 349 21269.48 475.65 43124.07 48086.41 2021-12-15 15:00:01.000 349 21269.48 475.67 43124.09 48086.42 2021-12-15 15:00:02.000 349 21269.45 475.71 43124.09 48086.40 2021-12-15 15:00:03.000 349 21269.43 475.70 43124.09 48086.37 2021-12-15 15:00:04.000 349 21269.37 475.67 43124.07 48086.34 2021-12-15 15:00:05.000 349 21269.34 475.62 43124.04 48086.39 2021-12-15 15:00:06.000 349 21269.32 475.58 43124.06 48086.35 2021-12-15 15:00:07.000 349 21269.27 475.50 43124.10 48086.30 2021-12-15 15:00:08.000 349 21269.23 475.45 43124.11 48086.33 2021-12-15 15:00:09.000 349 21269.17 475.41 43124.14 48086.31 2021-12-15 15:00:10.000 349 21269.12 475.43 43124.13 48086.29 2021-12-15 15:00:11.000 349 21269.10 475.45 43124.13 48086.29 2021-12-15 15:00:12.000 349 21269.11 475.45 43124.09 48086.23 2021-12-15 15:00:13.000 349 21269.06 475.46 43124.04 48086.22 2021-12-15 15:00:14.000 349 21269.04 475.50 43124.02 48086.23 2021-12-15 15:00:15.000 349 21269.05 475.51 43124.01 48086.13 2021-12-15 15:00:16.000 349 21269.04 475.51 43123.94 48086.11 2021-12-15 15:00:17.000 349 21269.01 475.49 43123.89 48086.11 2021-12-15 15:00:18.000 349 21269.04 475.46 43123.87 48086.03 2021-12-15 15:00:19.000 349 21269.06 475.47 43123.84 48086.02 2021-12-15 15:00:20.000 349 21269.08 475.51 43123.80 48086.01 2021-12-15 15:00:21.000 349 21269.07 475.47 43123.79 48086.00 2021-12-15 15:00:22.000 349 21269.08 475.41 43123.81 48085.99 2021-12-15 15:00:23.000 349 21269.12 475.34 43123.80 48085.98 2021-12-15 15:00:24.000 349 21269.09 475.29 43123.85 48085.98 2021-12-15 15:00:25.000 349 21269.06 475.27 43123.81 48085.95 2021-12-15 15:00:26.000 349 21269.03 475.24 43123.81 48085.94 2021-12-15 15:00:27.000 349 21268.97 475.20 43123.80 48085.99 2021-12-15 15:00:28.000 349 21268.97 475.18 43123.82 48085.95 2021-12-15 15:00:29.000 349 21268.99 475.17 43123.80 48085.96 2021-12-15 15:00:30.000 349 21268.98 475.14 43123.85 48085.97 2021-12-15 15:00:31.000 349 21268.97 475.14 43123.90 48086.01 2021-12-15 15:00:32.000 349 21268.97 475.17 43123.90 48086.03 2021-12-15 15:00:33.000 349 21268.96 475.25 43123.84 48085.98 2021-12-15 15:00:34.000 349 21268.99 475.33 43123.80 48085.98 2021-12-15 15:00:35.000 349 21268.95 475.40 43123.79 48085.92 2021-12-15 15:00:36.000 349 21268.94 475.47 43123.73 48085.88 2021-12-15 15:00:37.000 349 21268.96 475.50 43123.68 48085.86 2021-12-15 15:00:38.000 349 21268.92 475.54 43123.70 48085.81 2021-12-15 15:00:39.000 349 21268.85 475.52 43123.67 48085.77 2021-12-15 15:00:40.000 349 21268.81 475.53 43123.67 48085.78 2021-12-15 15:00:41.000 349 21268.71 475.52 43123.67 48085.72 2021-12-15 15:00:42.000 349 21268.65 475.44 43123.70 48085.69 2021-12-15 15:00:43.000 349 21268.59 475.39 43123.74 48085.66 2021-12-15 15:00:44.000 349 21268.53 475.33 43123.76 48085.67 2021-12-15 15:00:45.000 349 21268.48 475.26 43123.82 48085.69 2021-12-15 15:00:46.000 349 21268.39 475.21 43123.85 48085.72 2021-12-15 15:00:47.000 349 21268.37 475.14 43123.93 48085.74 2021-12-15 15:00:48.000 349 21268.41 475.06 43123.98 48085.73 2021-12-15 15:00:49.000 349 21268.40 475.01 43124.01 48085.85 2021-12-15 15:00:50.000 349 21268.44 475.00 43124.06 48085.89 2021-12-15 15:00:51.000 349 21268.48 474.96 43124.07 48085.92 2021-12-15 15:00:52.000 349 21268.52 474.89 43124.10 48085.99 2021-12-15 15:00:53.000 349 21268.60 474.84 43124.13 48086.04 2021-12-15 15:00:54.000 349 21268.65 474.79 43124.18 48086.06 2021-12-15 15:00:55.000 349 21268.73 474.75 43124.16 48086.10 2021-12-15 15:00:56.000 349 21268.81 474.68 43124.19 48086.17 2021-12-15 15:00:57.000 349 21268.89 474.62 43124.20 48086.18 2021-12-15 15:00:58.000 349 21268.99 474.57 43124.20 48086.24 2021-12-15 15:00:59.000 349 21269.03 474.53 43124.20 48086.29 2021-12-15 15:01:00.000 349 21269.08 474.48 43124.25 48086.32 2021-12-15 15:01:01.000 349 21269.12 474.44 43124.26 48086.39 2021-12-15 15:01:02.000 349 21269.16 474.43 43124.28 48086.41 2021-12-15 15:01:03.000 349 21269.19 474.44 43124.28 48086.45 2021-12-15 15:01:04.000 349 21269.20 474.45 43124.30 48086.43 2021-12-15 15:01:05.000 349 21269.20 474.44 43124.32 48086.44 2021-12-15 15:01:06.000 349 21269.17 474.46 43124.29 48086.46 2021-12-15 15:01:07.000 349 21269.11 474.46 43124.31 48086.45 2021-12-15 15:01:08.000 349 21269.10 474.43 43124.30 48086.43 2021-12-15 15:01:09.000 349 21269.08 474.41 43124.34 48086.45 2021-12-15 15:01:10.000 349 21269.03 474.42 43124.34 48086.39 2021-12-15 15:01:11.000 349 21269.00 474.44 43124.36 48086.42 2021-12-15 15:01:12.000 349 21268.94 474.45 43124.37 48086.42 2021-12-15 15:01:13.000 349 21268.89 474.48 43124.37 48086.37 2021-12-15 15:01:14.000 349 21268.83 474.52 43124.36 48086.36 2021-12-15 15:01:15.000 349 21268.73 474.56 43124.38 48086.35 2021-12-15 15:01:16.000 349 21268.70 474.59 43124.39 48086.36 2021-12-15 15:01:17.000 349 21268.68 474.60 43124.41 48086.30 2021-12-15 15:01:18.000 349 21268.65 474.62 43124.35 48086.28 2021-12-15 15:01:19.000 349 21268.69 474.61 43124.38 48086.26 2021-12-15 15:01:20.000 349 21268.68 474.60 43124.38 48086.30 2021-12-15 15:01:21.000 349 21268.69 474.60 43124.37 48086.28 2021-12-15 15:01:22.000 349 21268.72 474.56 43124.35 48086.28 2021-12-15 15:01:23.000 349 21268.75 474.54 43124.32 48086.31 2021-12-15 15:01:24.000 349 21268.83 474.51 43124.34 48086.29 2021-12-15 15:01:25.000 349 21268.86 474.55 43124.35 48086.33 2021-12-15 15:01:26.000 349 21268.88 474.59 43124.32 48086.38 2021-12-15 15:01:27.000 349 21268.96 474.56 43124.28 48086.35 2021-12-15 15:01:28.000 349 21269.06 474.53 43124.30 48086.37 2021-12-15 15:01:29.000 349 21269.13 474.53 43124.31 48086.40 2021-12-15 15:01:30.000 349 21269.16 474.54 43124.33 48086.41 2021-12-15 15:01:31.000 349 21269.24 474.54 43124.33 48086.45 2021-12-15 15:01:32.000 349 21269.29 474.56 43124.35 48086.49 2021-12-15 15:01:33.000 349 21269.32 474.61 43124.36 48086.55 2021-12-15 15:01:34.000 349 21269.32 474.66 43124.37 48086.58 2021-12-15 15:01:35.000 349 21269.28 474.69 43124.41 48086.58 2021-12-15 15:01:36.000 349 21269.22 474.77 43124.37 48086.53 2021-12-15 15:01:37.000 349 21269.19 474.81 43124.34 48086.56 2021-12-15 15:01:38.000 349 21269.08 474.83 43124.33 48086.46 2021-12-15 15:01:39.000 349 21269.01 474.78 43124.32 48086.45 2021-12-15 15:01:40.000 349 21268.96 474.67 43124.33 48086.39 2021-12-15 15:01:41.000 349 21268.90 474.57 43124.35 48086.36 2021-12-15 15:01:42.000 349 21268.85 474.47 43124.41 48086.36 2021-12-15 15:01:43.000 349 21268.77 474.37 43124.44 48086.35 2021-12-15 15:01:44.000 349 21268.73 474.29 43124.47 48086.39 2021-12-15 15:01:45.000 349 21268.70 474.23 43124.49 48086.39 2021-12-15 15:01:46.000 349 21268.71 474.20 43124.48 48086.42 2021-12-15 15:01:47.000 349 21268.74 474.19 43124.44 48086.37 2021-12-15 15:01:48.000 349 21268.81 474.18 43124.43 48086.35 2021-12-15 15:01:49.000 349 21268.88 474.25 43124.39 48086.43 2021-12-15 15:01:50.000 349 21269.00 474.26 43124.37 48086.40 2021-12-15 15:01:51.000 349 21269.14 474.24 43124.38 48086.41 2021-12-15 15:01:52.000 349 21269.25 474.25 43124.36 48086.43 2021-12-15 15:01:53.000 349 21269.34 474.29 43124.35 48086.44 2021-12-15 15:01:54.000 349 21269.39 474.30 43124.32 48086.49 2021-12-15 15:01:55.000 349 21269.41 474.37 43124.29 48086.51 2021-12-15 15:01:56.000 349 21269.37 474.46 43124.28 48086.51 2021-12-15 15:01:57.000 349 21269.30 474.56 43124.25 48086.48 2021-12-15 15:01:58.000 349 21269.21 474.61 43124.19 48086.42 2021-12-15 15:01:59.000 349 21269.12 474.68 43124.17 48086.39 2021-12-15 15:02:00.000 349 21269.00 474.69 43124.15 48086.27 2021-12-15 15:02:01.000 349 21268.89 474.69 43124.16 48086.22 2021-12-15 15:02:02.000 349 21268.82 474.67 43124.15 48086.18 2021-12-15 15:02:03.000 349 21268.74 474.67 43124.13 48086.13 2021-12-15 15:02:04.000 349 21268.69 474.67 43124.15 48086.03 2021-12-15 15:02:05.000 349 21268.62 474.66 43124.16 48086.08 2021-12-15 15:02:06.000 349 21268.60 474.68 43124.14 48085.98 2021-12-15 15:02:07.000 349 21268.58 474.68 43124.13 48086.03 2021-12-15 15:02:08.000 349 21268.54 474.72 43124.09 48086.01 2021-12-15 15:02:09.000 349 21268.52 474.79 43124.07 48085.92 2021-12-15 15:02:10.000 349 21268.51 474.82 43124.02 48085.91 2021-12-15 15:02:11.000 349 21268.55 474.85 43124.00 48085.89 2021-12-15 15:02:12.000 349 21268.56 474.91 43123.95 48085.84 2021-12-15 15:02:13.000 349 21268.52 474.95 43123.91 48085.87 2021-12-15 15:02:14.000 349 21268.49 474.99 43123.90 48085.79 2021-12-15 15:02:15.000 349 21268.49 475.03 43123.88 48085.78 2021-12-15 15:02:16.000 349 21268.45 475.07 43123.85 48085.74 2021-12-15 15:02:17.000 349 21268.37 475.09 43123.85 48085.75 2021-12-15 15:02:18.000 349 21268.30 475.07 43123.85 48085.69 2021-12-15 15:02:19.000 349 21268.24 475.07 43123.87 48085.66 2021-12-15 15:02:20.000 349 21268.19 475.07 43123.92 48085.65 2021-12-15 15:02:21.000 349 21268.14 475.05 43123.94 48085.65 2021-12-15 15:02:22.000 349 21268.12 475.04 43123.95 48085.62 2021-12-15 15:02:23.000 349 21268.12 475.02 43123.99 48085.65 2021-12-15 15:02:24.000 349 21268.12 475.01 43124.03 48085.69 2021-12-15 15:02:25.000 349 21268.17 474.99 43124.02 48085.73 2021-12-15 15:02:26.000 349 21268.26 474.97 43124.06 48085.77 2021-12-15 15:02:27.000 349 21268.34 474.91 43124.10 48085.77 2021-12-15 15:02:28.000 349 21268.39 474.83 43124.12 48085.83 2021-12-15 15:02:29.000 349 21268.41 474.81 43124.16 48085.96 2021-12-15 15:02:30.000 349 21268.45 474.78 43124.20 48085.97 2021-12-15 15:02:31.000 349 21268.43 474.78 43124.27 48086.04 2021-12-15 15:02:32.000 349 21268.42 474.80 43124.26 48086.08 2021-12-15 15:02:33.000 349 21268.40 474.80 43124.27 48086.08 2021-12-15 15:02:34.000 349 21268.37 474.82 43124.31 48086.08 2021-12-15 15:02:35.000 349 21268.35 474.80 43124.28 48086.10 2021-12-15 15:02:36.000 349 21268.35 474.76 43124.31 48086.08 2021-12-15 15:02:37.000 349 21268.33 474.71 43124.34 48086.08 2021-12-15 15:02:38.000 349 21268.29 474.68 43124.34 48086.12 2021-12-15 15:02:39.000 349 21268.32 474.68 43124.39 48086.13 2021-12-15 15:02:40.000 349 21268.37 474.63 43124.40 48086.16 2021-12-15 15:02:41.000 349 21268.39 474.62 43124.39 48086.17 2021-12-15 15:02:42.000 349 21268.44 474.59 43124.43 48086.23 2021-12-15 15:02:43.000 349 21268.53 474.56 43124.45 48086.26 2021-12-15 15:02:44.000 349 21268.61 474.54 43124.46 48086.29 2021-12-15 15:02:45.000 349 21268.70 474.52 43124.47 48086.33 2021-12-15 15:02:46.000 349 21268.76 474.51 43124.50 48086.43 2021-12-15 15:02:47.000 349 21268.86 474.48 43124.50 48086.46 2021-12-15 15:02:48.000 349 21268.93 474.49 43124.51 48086.50 2021-12-15 15:02:49.000 349 21269.00 474.52 43124.50 48086.55 2021-12-15 15:02:50.000 349 21269.02 474.59 43124.47 48086.57 2021-12-15 15:02:51.000 349 21269.01 474.70 43124.47 48086.53 2021-12-15 15:02:52.000 349 21269.02 474.78 43124.42 48086.55 2021-12-15 15:02:53.000 349 21269.01 474.84 43124.34 48086.48 2021-12-15 15:02:54.000 349 21268.99 474.84 43124.31 48086.40 2021-12-15 15:02:55.000 349 21268.97 474.85 43124.28 48086.37 2021-12-15 15:02:56.000 349 21268.94 474.85 43124.28 48086.36 2021-12-15 15:02:57.000 349 21268.89 474.87 43124.26 48086.32 2021-12-15 15:02:58.000 349 21268.90 474.83 43124.27 48086.31 2021-12-15 15:02:59.000 349 21268.85 474.86 43124.31 48086.28 2021-12-15 15:03:00.000 349 21268.77 474.89 43124.29 48086.27 2021-12-15 15:03:01.000 349 21268.71 474.94 43124.27 48086.25 2021-12-15 15:03:02.000 349 21268.65 474.96 43124.23 48086.21 2021-12-15 15:03:03.000 349 21268.56 475.01 43124.15 48086.14 2021-12-15 15:03:04.000 349 21268.48 475.01 43124.14 48086.08 2021-12-15 15:03:05.000 349 21268.42 475.00 43124.14 48086.01 2021-12-15 15:03:06.000 349 21268.37 474.98 43124.14 48085.96 2021-12-15 15:03:07.000 349 21268.31 474.90 43124.11 48085.90 2021-12-15 15:03:08.000 349 21268.33 474.86 43124.10 48085.87 2021-12-15 15:03:09.000 349 21268.32 474.85 43124.13 48085.89 2021-12-15 15:03:10.000 349 21268.33 474.81 43124.12 48085.93 2021-12-15 15:03:11.000 349 21268.37 474.82 43124.13 48085.92 2021-12-15 15:03:12.000 349 21268.33 474.85 43124.12 48085.91 2021-12-15 15:03:13.000 349 21268.33 474.89 43124.08 48085.85 2021-12-15 15:03:14.000 349 21268.35 474.90 43124.07 48085.94 2021-12-15 15:03:15.000 349 21268.42 474.87 43124.05 48085.88 2021-12-15 15:03:16.000 349 21268.49 474.79 43124.10 48085.91 2021-12-15 15:03:17.000 349 21268.53 474.72 43124.13 48085.94 2021-12-15 15:03:18.000 349 21268.60 474.64 43124.13 48086.01 2021-12-15 15:03:19.000 349 21268.67 474.56 43124.16 48086.07 2021-12-15 15:03:20.000 349 21268.72 474.51 43124.20 48086.08 2021-12-15 15:03:21.000 349 21268.78 474.50 43124.22 48086.11 2021-12-15 15:03:22.000 349 21268.82 474.51 43124.23 48086.14 2021-12-15 15:03:23.000 349 21268.84 474.56 43124.24 48086.21 2021-12-15 15:03:24.000 349 21268.84 474.59 43124.22 48086.19 2021-12-15 15:03:25.000 349 21268.84 474.71 43124.25 48086.21 2021-12-15 15:03:26.000 349 21268.76 474.81 43124.19 48086.24 2021-12-15 15:03:27.000 349 21268.74 474.80 43124.17 48086.15 2021-12-15 15:03:28.000 349 21268.67 474.79 43124.16 48086.12 2021-12-15 15:03:29.000 349 21268.58 474.73 43124.18 48086.14 2021-12-15 15:03:30.000 349 21268.43 474.70 43124.21 48086.07 2021-12-15 15:03:31.000 349 21268.31 474.64 43124.24 48086.05 2021-12-15 15:03:32.000 349 21268.21 474.59 43124.26 48086.02 2021-12-15 15:03:33.000 349 21268.14 474.57 43124.28 48085.97 2021-12-15 15:03:34.000 349 21268.06 474.59 43124.26 48085.94 2021-12-15 15:03:35.000 349 21268.04 474.61 43124.25 48085.92 2021-12-15 15:03:36.000 349 21268.08 474.63 43124.25 48085.93 2021-12-15 15:03:37.000 349 21268.17 474.66 43124.26 48085.95 2021-12-15 15:03:38.000 349 21268.20 474.67 43124.26 48085.92 2021-12-15 15:03:39.000 349 21268.29 474.65 43124.25 48085.98 2021-12-15 15:03:40.000 349 21268.34 474.66 43124.25 48086.00 2021-12-15 15:03:41.000 349 21268.39 474.61 43124.23 48086.03 2021-12-15 15:03:42.000 349 21268.46 474.57 43124.23 48086.06 2021-12-15 15:03:43.000 349 21268.52 474.53 43124.27 48086.06 2021-12-15 15:03:44.000 349 21268.56 474.47 43124.23 48086.08 2021-12-15 15:03:45.000 349 21268.61 474.45 43124.23 48086.08 2021-12-15 15:03:46.000 349 21268.71 474.44 43124.19 48086.14 2021-12-15 15:03:47.000 349 21268.83 474.47 43124.16 48086.11 2021-12-15 15:03:48.000 349 21268.92 474.52 43124.18 48086.20 2021-12-15 15:03:49.000 349 21269.07 474.54 43124.20 48086.23 2021-12-15 15:03:50.000 349 21269.11 474.60 43124.20 48086.30 2021-12-15 15:03:51.000 349 21269.16 474.64 43124.20 48086.34 2021-12-15 15:03:52.000 349 21269.17 474.70 43124.25 48086.35 2021-12-15 15:03:53.000 349 21269.12 474.77 43124.26 48086.37 2021-12-15 15:03:54.000 349 21269.03 474.79 43124.27 48086.38 2021-12-15 15:03:55.000 349 21268.87 474.82 43124.30 48086.34 2021-12-15 15:03:56.000 349 21268.68 474.87 43124.30 48086.29 2021-12-15 15:03:57.000 349 21268.49 474.92 43124.26 48086.19 2021-12-15 15:03:58.000 349 21268.34 474.94 43124.24 48086.13 2021-12-15 15:03:59.000 349 21268.16 474.93 43124.21 48086.00 2021-12-15 15:04:00.000 349 21268.06 474.87 43124.20 48085.95 2021-12-15 15:04:01.000 349 21267.98 474.83 43124.23 48085.86 2021-12-15 15:04:02.000 349 21267.93 474.84 43124.19 48085.89 2021-12-15 15:04:03.000 349 21267.92 474.84 43124.15 48085.83 2021-12-15 15:04:04.000 349 21267.97 474.82 43124.16 48085.76 2021-12-15 15:04:05.000 349 21268.09 474.78 43124.13 48085.80 2021-12-15 15:04:06.000 349 21268.21 474.76 43124.14 48085.86 2021-12-15 15:04:07.000 349 21268.31 474.82 43124.15 48085.89 2021-12-15 15:04:08.000 349 21268.40 474.88 43124.13 48085.93 2021-12-15 15:04:09.000 349 21268.46 474.87 43124.08 48085.94 2021-12-15 15:04:10.000 349 21268.48 474.88 43124.06 48085.92 2021-12-15 15:04:11.000 349 21268.46 474.87 43124.05 48085.91 2021-12-15 15:04:12.000 349 21268.47 474.81 43124.04 48085.91 2021-12-15 15:04:13.000 349 21268.44 474.72 43124.04 48085.85 2021-12-15 15:04:14.000 349 21268.36 474.59 43124.03 48085.85 2021-12-15 15:04:15.000 349 21268.26 474.49 43124.05 48085.87 2021-12-15 15:04:16.000 349 21268.13 474.46 43124.03 48085.78 2021-12-15 15:04:17.000 349 21268.00 474.44 43123.99 48085.66 2021-12-15 15:04:18.000 349 21267.94 474.41 43123.94 48085.61 2021-12-15 15:04:19.000 349 21267.89 474.35 43123.89 48085.54 2021-12-15 15:04:20.000 349 21267.89 474.38 43123.82 48085.54 2021-12-15 15:04:21.000 349 21267.94 474.40 43123.77 48085.47 2021-12-15 15:04:22.000 349 21268.03 474.45 43123.73 48085.39 2021-12-15 15:04:23.000 349 21268.18 474.49 43123.70 48085.44 2021-12-15 15:04:24.000 349 21268.30 474.50 43123.71 48085.49 2021-12-15 15:04:25.000 349 21268.44 474.50 43123.74 48085.52 2021-12-15 15:04:26.000 349 21268.49 474.53 43123.75 48085.54 2021-12-15 15:04:27.000 349 21268.57 474.56 43123.72 48085.65 2021-12-15 15:04:28.000 349 21268.55 474.62 43123.72 48085.68 2021-12-15 15:04:29.000 349 21268.52 474.68 43123.74 48085.65 2021-12-15 15:04:30.000 349 21268.41 474.70 43123.74 48085.59 2021-12-15 15:04:31.000 349 21268.29 474.71 43123.77 48085.61 2021-12-15 15:04:32.000 349 21268.20 474.68 43123.75 48085.55 2021-12-15 15:04:33.000 349 21268.09 474.67 43123.72 48085.49 2021-12-15 15:04:34.000 349 21268.02 474.64 43123.72 48085.42 2021-12-15 15:04:35.000 349 21267.89 474.62 43123.75 48085.41 2021-12-15 15:04:36.000 349 21267.85 474.58 43123.72 48085.43 2021-12-15 15:04:37.000 349 21267.85 474.53 43123.74 48085.35 2021-12-15 15:04:38.000 349 21267.89 474.50 43123.76 48085.39 2021-12-15 15:04:39.000 349 21267.92 474.51 43123.76 48085.38 2021-12-15 15:04:40.000 349 21268.01 474.48 43123.74 48085.38 2021-12-15 15:04:41.000 349 21268.08 474.44 43123.71 48085.40 2021-12-15 15:04:42.000 349 21268.18 474.40 43123.71 48085.44 2021-12-15 15:04:43.000 349 21268.31 474.36 43123.72 48085.49 2021-12-15 15:04:44.000 349 21268.42 474.35 43123.70 48085.53 2021-12-15 15:04:45.000 349 21268.48 474.33 43123.74 48085.54 2021-12-15 15:04:46.000 349 21268.55 474.31 43123.77 48085.61 2021-12-15 15:04:47.000 349 21268.58 474.30 43123.77 48085.67 2021-12-15 15:04:48.000 349 21268.55 474.29 43123.75 48085.68 2021-12-15 15:04:49.000 349 21268.56 474.25 43123.79 48085.70 2021-12-15 15:04:50.000 349 21268.53 474.21 43123.83 48085.69 2021-12-15 15:04:51.000 349 21268.50 474.24 43123.87 48085.73 2021-12-15 15:04:52.000 349 21268.46 474.22 43123.93 48085.77 2021-12-15 15:04:53.000 349 21268.41 474.22 43123.94 48085.72 2021-12-15 15:04:54.000 349 21268.31 474.31 43123.94 48085.72 2021-12-15 15:04:55.000 349 21268.27 474.35 43123.91 48085.69 2021-12-15 15:04:56.000 349 21268.25 474.37 43123.88 48085.71 2021-12-15 15:04:57.000 349 21268.26 474.34 43123.87 48085.62 2021-12-15 15:04:58.000 349 21268.32 474.28 43123.84 48085.63 2021-12-15 15:04:59.000 349 21268.36 474.21 43123.83 48085.64 2021-12-15 15:05:00.000 349 21268.45 474.09 43123.92 48085.68 2021-12-15 15:05:01.000 349 21268.56 473.98 43124.00 48085.78 2021-12-15 15:05:02.000 349 21268.67 473.89 43124.05 48085.84 2021-12-15 15:05:03.000 349 21268.77 473.88 43124.10 48085.97 2021-12-15 15:05:04.000 349 21268.86 473.94 43124.12 48086.04 2021-12-15 15:05:05.000 349 21268.94 473.95 43124.12 48086.10 2021-12-15 15:05:06.000 349 21268.99 474.05 43124.10 48086.16 2021-12-15 15:05:07.000 349 21269.02 474.14 43124.15 48086.22 2021-12-15 15:05:08.000 349 21269.02 474.20 43124.17 48086.25 2021-12-15 15:05:09.000 349 21269.02 474.21 43124.15 48086.23 2021-12-15 15:05:10.000 349 21269.02 474.22 43124.17 48086.22 2021-12-15 15:05:11.000 349 21268.99 474.22 43124.16 48086.22 2021-12-15 15:05:12.000 349 21268.99 474.23 43124.16 48086.27 2021-12-15 15:05:13.000 349 21268.98 474.19 43124.16 48086.21 2021-12-15 15:05:14.000 349 21268.97 474.17 43124.17 48086.23 2021-12-15 15:05:15.000 349 21268.99 474.14 43124.17 48086.19 2021-12-15 15:05:16.000 349 21269.00 474.13 43124.19 48086.24 2021-12-15 15:05:17.000 349 21269.03 474.13 43124.19 48086.30 2021-12-15 15:05:18.000 349 21269.11 474.15 43124.21 48086.28 2021-12-15 15:05:19.000 349 21269.18 474.17 43124.17 48086.30 2021-12-15 15:05:20.000 349 21269.23 474.18 43124.20 48086.38 2021-12-15 15:05:21.000 349 21269.25 474.18 43124.20 48086.38 2021-12-15 15:05:22.000 349 21269.31 474.20 43124.18 48086.35 2021-12-15 15:05:23.000 349 21269.38 474.23 43124.18 48086.41 2021-12-15 15:05:24.000 349 21269.42 474.30 43124.18 48086.41 2021-12-15 15:05:25.000 349 21269.45 474.38 43124.19 48086.43 2021-12-15 15:05:26.000 349 21269.46 474.44 43124.18 48086.41 2021-12-15 15:05:27.000 349 21269.48 474.50 43124.16 48086.44 2021-12-15 15:05:28.000 349 21269.46 474.60 43124.16 48086.43 2021-12-15 15:05:29.000 349 21269.43 474.69 43124.16 48086.41 2021-12-15 15:05:30.000 349 21269.41 474.75 43124.13 48086.40 2021-12-15 15:05:31.000 349 21269.34 474.82 43124.12 48086.38 2021-12-15 15:05:32.000 349 21269.22 474.94 43124.13 48086.35 2021-12-15 15:05:33.000 349 21269.10 475.06 43124.11 48086.28 2021-12-15 15:05:34.000 349 21268.97 475.16 43124.09 48086.21 2021-12-15 15:05:35.000 349 21268.79 475.24 43124.08 48086.16 2021-12-15 15:05:36.000 349 21268.63 475.26 43124.11 48086.09 2021-12-15 15:05:37.000 349 21268.49 475.30 43124.12 48085.98 2021-12-15 15:05:38.000 349 21268.34 475.35 43124.12 48085.96 2021-12-15 15:05:39.000 349 21268.18 475.38 43124.15 48085.86 2021-12-15 15:05:40.000 349 21268.08 475.39 43124.19 48085.84 2021-12-15 15:05:41.000 349 21267.94 475.37 43124.18 48085.83 2021-12-15 15:05:42.000 349 21267.81 475.33 43124.23 48085.78 2021-12-15 15:05:43.000 349 21267.71 475.23 43124.24 48085.76 2021-12-15 15:05:44.000 349 21267.63 475.17 43124.26 48085.72 2021-12-15 15:05:45.000 349 21267.55 475.07 43124.35 48085.73 2021-12-15 15:05:46.000 349 21267.50 474.98 43124.37 48085.76 2021-12-15 15:05:47.000 349 21267.47 474.92 43124.38 48085.78 2021-12-15 15:05:48.000 349 21267.47 474.82 43124.40 48085.75 2021-12-15 15:05:49.000 349 21267.47 474.71 43124.41 48085.76 2021-12-15 15:05:50.000 349 21267.49 474.62 43124.46 48085.82 2021-12-15 15:05:51.000 349 21267.55 474.56 43124.50 48085.84 2021-12-15 15:05:52.000 349 21267.63 474.51 43124.49 48085.88 2021-12-15 15:05:53.000 349 21267.77 474.44 43124.48 48085.91 2021-12-15 15:05:54.000 349 21267.91 474.38 43124.50 48085.99 2021-12-15 15:05:55.000 349 21268.06 474.32 43124.51 48086.03 2021-12-15 15:05:56.000 349 21268.18 474.25 43124.50 48086.09 2021-12-15 15:05:57.000 349 21268.30 474.20 43124.53 48086.15 2021-12-15 15:05:58.000 349 21268.37 474.13 43124.53 48086.24 2021-12-15 15:05:59.000 349 21268.46 474.11 43124.54 48086.29 2021-12-15 15:06:00.000 349 21268.50 474.06 43124.53 48086.34 2021-12-15 15:06:01.000 349 21268.46 474.03 43124.55 48086.32 2021-12-15 15:06:02.000 349 21268.46 473.97 43124.56 48086.40 2021-12-15 15:06:03.000 349 21268.42 473.92 43124.56 48086.34 2021-12-15 15:06:04.000 349 21268.36 473.89 43124.54 48086.34 2021-12-15 15:06:05.000 349 21268.25 473.87 43124.54 48086.27 2021-12-15 15:06:06.000 349 21268.20 473.82 43124.51 48086.21 2021-12-15 15:06:07.000 349 21268.14 473.75 43124.48 48086.20 2021-12-15 15:06:08.000 349 21268.11 473.65 43124.46 48086.10 2021-12-15 15:06:09.000 349 21268.13 473.61 43124.43 48086.11 2021-12-15 15:06:10.000 349 21268.16 473.59 43124.42 48086.11 2021-12-15 15:06:11.000 349 21268.21 473.54 43124.41 48086.11 2021-12-15 15:06:12.000 349 21268.27 473.53 43124.44 48086.15 2021-12-15 15:06:13.000 349 21268.37 473.57 43124.41 48086.15 2021-12-15 15:06:14.000 349 21268.47 473.60 43124.39 48086.19 2021-12-15 15:06:15.000 349 21268.60 473.60 43124.39 48086.25 2021-12-15 15:06:16.000 349 21268.66 473.57 43124.40 48086.23 2021-12-15 15:06:17.000 349 21268.69 473.53 43124.38 48086.28 2021-12-15 15:06:18.000 349 21268.71 473.51 43124.40 48086.30 2021-12-15 15:06:19.000 349 21268.74 473.51 43124.45 48086.34 2021-12-15 15:06:20.000 349 21268.77 473.56 43124.43 48086.35 2021-12-15 15:06:21.000 349 21268.75 473.59 43124.46 48086.39 2021-12-15 15:06:22.000 349 21268.75 473.64 43124.47 48086.43 2021-12-15 15:06:23.000 349 21268.75 473.69 43124.48 48086.40 2021-12-15 15:06:24.000 349 21268.75 473.74 43124.50 48086.41 2021-12-15 15:06:25.000 349 21268.75 473.79 43124.50 48086.35 2021-12-15 15:06:26.000 349 21268.66 473.82 43124.48 48086.35 2021-12-15 15:06:27.000 349 21268.56 473.83 43124.46 48086.33 2021-12-15 15:06:28.000 349 21268.42 473.84 43124.47 48086.29 2021-12-15 15:06:29.000 349 21268.30 473.83 43124.48 48086.21 2021-12-15 15:06:30.000 349 21268.12 473.85 43124.48 48086.25 2021-12-15 15:06:31.000 349 21267.98 473.82 43124.50 48086.12 2021-12-15 15:06:32.000 349 21267.82 473.81 43124.57 48086.06 2021-12-15 15:06:33.000 349 21267.68 473.77 43124.64 48086.09 2021-12-15 15:06:34.000 349 21267.55 473.76 43124.63 48086.03 2021-12-15 15:06:35.000 349 21267.47 473.77 43124.63 48086.02 2021-12-15 15:06:36.000 349 21267.42 473.79 43124.58 48085.97 2021-12-15 15:06:37.000 349 21267.36 473.80 43124.64 48085.90 2021-12-15 15:06:38.000 349 21267.31 473.81 43124.61 48085.84 2021-12-15 15:06:39.000 349 21267.31 473.87 43124.58 48085.83 2021-12-15 15:06:40.000 349 21267.32 473.91 43124.55 48085.82 2021-12-15 15:06:41.000 349 21267.32 473.94 43124.53 48085.79 2021-12-15 15:06:42.000 349 21267.32 473.95 43124.54 48085.79 2021-12-15 15:06:43.000 349 21267.31 473.98 43124.53 48085.74 2021-12-15 15:06:44.000 349 21267.31 474.02 43124.51 48085.76 2021-12-15 15:06:45.000 349 21267.31 474.04 43124.50 48085.77 2021-12-15 15:06:46.000 349 21267.27 474.06 43124.49 48085.72 2021-12-15 15:06:47.000 349 21267.29 474.09 43124.44 48085.75 2021-12-15 15:06:48.000 349 21267.29 474.08 43124.48 48085.72 2021-12-15 15:06:49.000 349 21267.28 474.06 43124.49 48085.74 2021-12-15 15:06:50.000 349 21267.25 474.05 43124.46 48085.72 2021-12-15 15:06:51.000 349 21267.23 474.02 43124.46 48085.70 2021-12-15 15:06:52.000 349 21267.26 473.95 43124.51 48085.71 2021-12-15 15:06:53.000 349 21267.28 473.87 43124.51 48085.66 2021-12-15 15:06:54.000 349 21267.30 473.80 43124.56 48085.73 2021-12-15 15:06:55.000 349 21267.29 473.73 43124.54 48085.74 2021-12-15 15:06:56.000 349 21267.32 473.67 43124.56 48085.74 2021-12-15 15:06:57.000 349 21267.33 473.64 43124.58 48085.80 2021-12-15 15:06:58.000 349 21267.34 473.61 43124.59 48085.80 2021-12-15 15:06:59.000 349 21267.34 473.59 43124.61 48085.85 2021-12-15 15:07:00.000 349 21267.37 473.59 43124.61 48085.88 2021-12-15 15:07:01.000 349 21267.40 473.60 43124.61 48085.89 2021-12-15 15:07:02.000 349 21267.38 473.66 43124.60 48085.88 2021-12-15 15:07:03.000 349 21267.37 473.69 43124.59 48085.88 2021-12-15 15:07:04.000 349 21267.37 473.69 43124.59 48085.85 2021-12-15 15:07:05.000 349 21267.35 473.72 43124.62 48085.88 2021-12-15 15:07:06.000 349 21267.39 473.76 43124.60 48085.88 2021-12-15 15:07:07.000 349 21267.37 473.78 43124.60 48085.87 2021-12-15 15:07:08.000 349 21267.38 473.82 43124.54 48085.78 2021-12-15 15:07:09.000 349 21267.32 473.80 43124.50 48085.81 2021-12-15 15:07:10.000 349 21267.33 473.82 43124.46 48085.72 2021-12-15 15:07:11.000 349 21267.34 473.79 43124.45 48085.75 2021-12-15 15:07:12.000 349 21267.36 473.73 43124.43 48085.74 2021-12-15 15:07:13.000 349 21267.38 473.71 43124.40 48085.73 2021-12-15 15:07:14.000 349 21267.41 473.68 43124.37 48085.68 2021-12-15 15:07:15.000 349 21267.46 473.66 43124.37 48085.68 2021-12-15 15:07:16.000 349 21267.50 473.67 43124.31 48085.69 2021-12-15 15:07:17.000 349 21267.54 473.72 43124.29 48085.71 2021-12-15 15:07:18.000 349 21267.59 473.75 43124.25 48085.70 2021-12-15 15:07:19.000 349 21267.61 473.77 43124.25 48085.70 2021-12-15 15:07:20.000 349 21267.66 473.79 43124.23 48085.69 2021-12-15 15:07:21.000 349 21267.66 473.83 43124.19 48085.71 2021-12-15 15:07:22.000 349 21267.63 473.93 43124.15 48085.66 2021-12-15 15:07:23.000 349 21267.63 474.01 43124.10 48085.62 2021-12-15 15:07:24.000 349 21267.60 474.07 43124.04 48085.55 2021-12-15 15:07:25.000 349 21267.59 474.06 43123.99 48085.48 2021-12-15 15:07:26.000 349 21267.56 474.07 43123.99 48085.47 2021-12-15 15:07:27.000 349 21267.52 474.06 43123.96 48085.41 2021-12-15 15:07:28.000 349 21267.51 474.07 43123.93 48085.37 2021-12-15 15:07:29.000 349 21267.54 474.10 43123.95 48085.38 2021-12-15 15:07:30.000 349 21267.58 474.07 43123.94 48085.38 2021-12-15 15:07:31.000 349 21267.59 474.05 43123.96 48085.41 2021-12-15 15:07:32.000 349 21267.66 474.02 43123.91 48085.37 2021-12-15 15:07:33.000 349 21267.70 473.97 43123.92 48085.37 2021-12-15 15:07:34.000 349 21267.82 473.90 43123.95 48085.45 2021-12-15 15:07:35.000 349 21267.94 473.82 43123.97 48085.49 2021-12-15 15:07:36.000 349 21268.05 473.72 43124.01 48085.59 2021-12-15 15:07:37.000 349 21268.16 473.68 43124.07 48085.64 2021-12-15 15:07:38.000 349 21268.22 473.69 43124.11 48085.74 2021-12-15 15:07:39.000 349 21268.26 473.74 43124.12 48085.78 2021-12-15 15:07:40.000 349 21268.25 473.80 43124.14 48085.85 2021-12-15 15:07:41.000 349 21268.20 473.87 43124.19 48085.87 2021-12-15 15:07:42.000 349 21268.07 473.97 43124.17 48085.86 2021-12-15 15:07:43.000 349 21267.95 474.01 43124.18 48085.82 2021-12-15 15:07:44.000 349 21267.75 474.08 43124.20 48085.75 2021-12-15 15:07:45.000 349 21267.53 474.11 43124.18 48085.67 2021-12-15 15:07:46.000 349 21267.34 474.12 43124.20 48085.61 2021-12-15 15:07:47.000 349 21267.13 474.10 43124.23 48085.48 2021-12-15 15:07:48.000 349 21266.98 474.08 43124.23 48085.41 2021-12-15 15:07:49.000 349 21266.79 474.06 43124.24 48085.35 2021-12-15 15:07:50.000 349 21266.64 474.01 43124.23 48085.28 2021-12-15 15:07:51.000 349 21266.53 474.03 43124.23 48085.20 2021-12-15 15:07:52.000 349 21266.45 474.07 43124.19 48085.17 2021-12-15 15:07:53.000 349 21266.43 474.10 43124.17 48085.09 2021-12-15 15:07:54.000 349 21266.43 474.10 43124.17 48085.08 2021-12-15 15:07:55.000 349 21266.41 474.09 43124.16 48085.07 2021-12-15 15:07:56.000 349 21266.41 474.04 43124.16 48085.09 2021-12-15 15:07:57.000 349 21266.49 473.99 43124.15 48085.07 2021-12-15 15:07:58.000 349 21266.54 473.95 43124.14 48085.08 2021-12-15 15:07:59.000 349 21266.60 473.90 43124.16 48085.10 2021-12-15 15:08:00.000 349 21266.70 473.86 43124.15 48085.14 2021-12-15 15:08:01.000 349 21266.82 473.79 43124.12 48085.22 2021-12-15 15:08:02.000 349 21266.93 473.73 43124.13 48085.19 2021-12-15 15:08:03.000 349 21267.06 473.68 43124.12 48085.31 2021-12-15 15:08:04.000 349 21267.17 473.62 43124.10 48085.36 2021-12-15 15:08:05.000 349 21267.28 473.59 43124.11 48085.39 2021-12-15 15:08:06.000 349 21267.32 473.62 43124.15 48085.42 2021-12-15 15:08:07.000 349 21267.30 473.68 43124.15 48085.44 2021-12-15 15:08:08.000 349 21267.25 473.73 43124.17 48085.51 2021-12-15 15:08:09.000 349 21267.20 473.76 43124.17 48085.42 2021-12-15 15:08:10.000 349 21267.06 473.80 43124.16 48085.41 2021-12-15 15:08:11.000 349 21266.90 473.81 43124.18 48085.37 2021-12-15 15:08:12.000 349 21266.69 473.80 43124.20 48085.30 2021-12-15 15:08:13.000 349 21266.46 473.77 43124.17 48085.18 2021-12-15 15:08:14.000 349 21266.25 473.69 43124.20 48085.10 2021-12-15 15:08:15.000 349 21266.05 473.60 43124.22 48085.00 2021-12-15 15:08:16.000 349 21265.87 473.55 43124.21 48084.95 2021-12-15 15:08:17.000 349 21265.73 473.44 43124.20 48084.87 2021-12-15 15:08:18.000 349 21265.67 473.33 43124.23 48084.78 2021-12-15 15:08:19.000 349 21265.64 473.20 43124.24 48084.79 2021-12-15 15:08:20.000 349 21265.61 473.11 43124.24 48084.76 2021-12-15 15:08:21.000 349 21265.57 473.04 43124.23 48084.70 2021-12-15 15:08:22.000 349 21265.60 473.00 43124.25 48084.76 2021-12-15 15:08:23.000 349 21265.62 472.95 43124.22 48084.75 2021-12-15 15:08:24.000 349 21265.66 472.88 43124.19 48084.70 2021-12-15 15:08:25.000 349 21265.74 472.82 43124.17 48084.78 2021-12-15 15:08:26.000 349 21265.84 472.74 43124.18 48084.83 2021-12-15 15:08:27.000 349 21265.97 472.67 43124.16 48084.81 2021-12-15 15:08:28.000 349 21266.12 472.54 43124.17 48084.87 2021-12-15 15:08:29.000 349 21266.35 472.37 43124.20 48084.95 2021-12-15 15:08:30.000 349 21266.56 472.22 43124.21 48085.04 2021-12-15 15:08:31.000 349 21266.81 472.05 43124.23 48085.16 2021-12-15 15:08:32.000 349 21267.03 471.89 43124.24 48085.28 2021-12-15 15:08:33.000 349 21267.21 471.79 43124.22 48085.40 2021-12-15 15:08:34.000 349 21267.38 471.76 43124.24 48085.49 2021-12-15 15:08:35.000 349 21267.51 471.80 43124.27 48085.54 2021-12-15 15:08:36.000 349 21267.60 471.90 43124.21 48085.59 2021-12-15 15:08:37.000 349 21267.65 471.97 43124.16 48085.63 2021-12-15 15:08:38.000 349 21267.68 472.04 43124.07 48085.61 2021-12-15 15:08:39.000 349 21267.63 472.13 43124.04 48085.54 2021-12-15 15:08:40.000 349 21267.56 472.23 43123.96 48085.45 2021-12-15 15:08:41.000 349 21267.43 472.30 43123.91 48085.39 2021-12-15 15:08:42.000 349 21267.24 472.29 43123.89 48085.29 2021-12-15 15:08:43.000 349 21267.08 472.26 43123.85 48085.18 2021-12-15 15:08:44.000 349 21266.90 472.28 43123.86 48085.06 2021-12-15 15:08:45.000 349 21266.76 472.27 43123.87 48084.95 2021-12-15 15:08:46.000 349 21266.60 472.30 43123.86 48084.89 2021-12-15 15:08:47.000 349 21266.51 472.31 43123.86 48084.88 2021-12-15 15:08:48.000 349 21266.46 472.30 43123.87 48084.79 2021-12-15 15:08:49.000 349 21266.42 472.25 43123.90 48084.74 2021-12-15 15:08:50.000 349 21266.42 472.25 43123.93 48084.80 2021-12-15 15:08:51.000 349 21266.49 472.28 43123.94 48084.81 2021-12-15 15:08:52.000 349 21266.56 472.34 43123.97 48084.91 2021-12-15 15:08:53.000 349 21266.60 472.42 43123.99 48084.93 2021-12-15 15:08:54.000 349 21266.62 472.50 43124.00 48084.96 2021-12-15 15:08:55.000 349 21266.67 472.56 43123.99 48085.00 2021-12-15 15:08:56.000 349 21266.73 472.64 43124.03 48085.01 2021-12-15 15:08:57.000 349 21266.78 472.70 43124.02 48085.09 2021-12-15 15:08:58.000 349 21266.82 472.75 43124.04 48085.12 2021-12-15 15:08:59.000 349 21266.85 472.76 43124.06 48085.19 2021-12-15 15:09:00.000 349 21266.91 472.77 43124.11 48085.18 2021-12-15 15:09:01.000 349 21266.86 472.81 43124.17 48085.20 2021-12-15 15:09:02.000 349 21266.81 472.86 43124.16 48085.25 2021-12-15 15:09:03.000 349 21266.76 472.90 43124.20 48085.26 2021-12-15 15:09:04.000 349 21266.62 472.99 43124.21 48085.25 2021-12-15 15:09:05.000 349 21266.47 473.03 43124.23 48085.15 2021-12-15 15:09:06.000 349 21266.35 473.10 43124.24 48085.14 2021-12-15 15:09:07.000 349 21266.22 473.17 43124.24 48085.05 2021-12-15 15:09:08.000 349 21266.07 473.22 43124.25 48085.00 2021-12-15 15:09:09.000 349 21265.91 473.30 43124.26 48084.96 2021-12-15 15:09:10.000 349 21265.76 473.37 43124.24 48084.93 2021-12-15 15:09:11.000 349 21265.61 473.46 43124.24 48084.78 2021-12-15 15:09:12.000 349 21265.54 473.52 43124.20 48084.77 2021-12-15 15:09:13.000 349 21265.52 473.59 43124.18 48084.74 2021-12-15 15:09:14.000 349 21265.48 473.70 43124.14 48084.70 2021-12-15 15:09:15.000 349 21265.48 473.84 43124.11 48084.60 2021-12-15 15:09:16.000 349 21265.50 473.94 43124.06 48084.61 2021-12-15 15:09:17.000 349 21265.54 474.00 43124.02 48084.60 2021-12-15 15:09:18.000 349 21265.56 474.08 43124.01 48084.54 2021-12-15 15:09:19.000 349 21265.59 474.19 43123.98 48084.54 2021-12-15 15:09:20.000 349 21265.58 474.28 43123.95 48084.55 2021-12-15 15:09:21.000 349 21265.58 474.35 43123.95 48084.55 2021-12-15 15:09:22.000 349 21265.56 474.43 43123.97 48084.52 2021-12-15 15:09:23.000 349 21265.59 474.45 43123.97 48084.57 2021-12-15 15:09:24.000 349 21265.58 474.49 43123.97 48084.52 2021-12-15 15:09:25.000 349 21265.55 474.55 43123.96 48084.55 2021-12-15 15:09:26.000 349 21265.51 474.58 43123.97 48084.51 2021-12-15 15:09:27.000 349 21265.45 474.60 43123.95 48084.50 2021-12-15 15:09:28.000 349 21265.44 474.62 43123.96 48084.50 2021-12-15 15:09:29.000 349 21265.37 474.62 43124.00 48084.45 2021-12-15 15:09:30.000 349 21265.31 474.61 43124.02 48084.46 2021-12-15 15:09:31.000 349 21265.33 474.61 43124.01 48084.46 2021-12-15 15:09:32.000 349 21265.30 474.69 43123.95 48084.43 2021-12-15 15:09:33.000 349 21265.35 474.81 43123.90 48084.44 2021-12-15 15:09:34.000 349 21265.39 474.90 43123.85 48084.37 2021-12-15 15:09:35.000 349 21265.43 474.96 43123.81 48084.35 2021-12-15 15:09:36.000 349 21265.54 474.99 43123.74 48084.30 2021-12-15 15:09:37.000 349 21265.62 475.03 43123.69 48084.34 2021-12-15 15:09:38.000 349 21265.66 475.09 43123.64 48084.29 2021-12-15 15:09:39.000 349 21265.76 475.14 43123.60 48084.34 2021-12-15 15:09:40.000 349 21265.84 475.20 43123.57 48084.33 2021-12-15 15:09:41.000 349 21265.86 475.21 43123.55 48084.30 2021-12-15 15:09:42.000 349 21265.87 475.25 43123.51 48084.33 2021-12-15 15:09:43.000 349 21265.90 475.25 43123.46 48084.29 2021-12-15 15:09:44.000 349 21265.91 475.25 43123.44 48084.30 2021-12-15 15:09:45.000 349 21265.92 475.25 43123.44 48084.28 2021-12-15 15:09:46.000 349 21265.99 475.22 43123.45 48084.26 2021-12-15 15:09:47.000 349 21266.03 475.20 43123.45 48084.27 2021-12-15 15:09:48.000 349 21266.05 475.17 43123.47 48084.30 2021-12-15 15:09:49.000 349 21266.09 475.16 43123.47 48084.32 2021-12-15 15:09:50.000 349 21266.11 475.20 43123.47 48084.36 2021-12-15 15:09:51.000 349 21266.10 475.29 43123.45 48084.30 2021-12-15 15:09:52.000 349 21266.11 475.32 43123.43 48084.33 2021-12-15 15:09:53.000 349 21266.14 475.33 43123.39 48084.32 2021-12-15 15:09:54.000 349 21266.15 475.38 43123.36 48084.29 2021-12-15 15:09:55.000 349 21266.17 475.36 43123.35 48084.28 2021-12-15 15:09:56.000 349 21266.21 475.38 43123.34 48084.25 2021-12-15 15:09:57.000 349 21266.20 475.37 43123.36 48084.29 2021-12-15 15:09:58.000 349 21266.20 475.38 43123.32 48084.30 2021-12-15 15:09:59.000 349 21266.22 475.38 43123.34 48084.24 2021-12-15 15:10:00.000 349 21266.20 475.43 43123.31 48084.23 2021-12-15 15:10:01.000 349 21266.23 475.44 43123.34 48084.26 2021-12-15 15:10:02.000 349 21266.20 475.48 43123.30 48084.21 2021-12-15 15:10:03.000 349 21266.17 475.48 43123.27 48084.24 2021-12-15 15:10:04.000 349 21266.17 475.48 43123.28 48084.19 2021-12-15 15:10:05.000 349 21266.13 475.47 43123.29 48084.21 2021-12-15 15:10:06.000 349 21266.12 475.46 43123.30 48084.19 2021-12-15 15:10:07.000 349 21266.15 475.45 43123.28 48084.16 2021-12-15 15:10:08.000 349 21266.18 475.41 43123.29 48084.20 2021-12-15 15:10:09.000 349 21266.18 475.38 43123.30 48084.16 2021-12-15 15:10:10.000 349 21266.23 475.35 43123.34 48084.21 2021-12-15 15:10:11.000 349 21266.29 475.30 43123.35 48084.22 2021-12-15 15:10:12.000 349 21266.35 475.28 43123.36 48084.31 2021-12-15 15:10:13.000 349 21266.43 475.23 43123.42 48084.32 2021-12-15 15:10:14.000 349 21266.50 475.19 43123.44 48084.41 2021-12-15 15:10:15.000 349 21266.52 475.17 43123.46 48084.45 2021-12-15 15:10:16.000 349 21266.57 475.16 43123.53 48084.49 2021-12-15 15:10:17.000 349 21266.60 475.17 43123.58 48084.59 2021-12-15 15:10:18.000 349 21266.62 475.17 43123.57 48084.62 2021-12-15 15:10:19.000 349 21266.65 475.19 43123.56 48084.61 2021-12-15 15:10:20.000 349 21266.69 475.17 43123.60 48084.61 2021-12-15 15:10:21.000 349 21266.70 475.14 43123.58 48084.71 2021-12-15 15:10:22.000 349 21266.77 475.13 43123.59 48084.70 2021-12-15 15:10:23.000 349 21266.77 475.10 43123.64 48084.70 2021-12-15 15:10:24.000 349 21266.81 475.05 43123.66 48084.74 2021-12-15 15:10:25.000 349 21266.80 475.04 43123.64 48084.80 2021-12-15 15:10:26.000 349 21266.80 475.01 43123.67 48084.83 2021-12-15 15:10:27.000 349 21266.77 475.02 43123.69 48084.80 2021-12-15 15:10:28.000 349 21266.74 474.98 43123.76 48084.81 2021-12-15 15:10:29.000 349 21266.73 474.93 43123.76 48084.83 2021-12-15 15:10:30.000 349 21266.71 474.88 43123.77 48084.86 2021-12-15 15:10:31.000 349 21266.69 474.83 43123.81 48084.84 2021-12-15 15:10:32.000 349 21266.65 474.80 43123.82 48084.84 2021-12-15 15:10:33.000 349 21266.68 474.74 43123.86 48084.91 2021-12-15 15:10:34.000 349 21266.75 474.70 43123.88 48084.89 2021-12-15 15:10:35.000 349 21266.79 474.67 43123.90 48085.00 2021-12-15 15:10:36.000 349 21266.90 474.64 43123.93 48085.03 2021-12-15 15:10:37.000 349 21266.96 474.61 43123.94 48085.04 2021-12-15 15:10:38.000 349 21267.02 474.60 43123.97 48085.15 2021-12-15 15:10:39.000 349 21267.10 474.62 43123.99 48085.15 2021-12-15 15:10:40.000 349 21267.16 474.59 43124.01 48085.20 2021-12-15 15:10:41.000 349 21267.25 474.60 43124.03 48085.25 2021-12-15 15:10:42.000 349 21267.32 474.64 43123.99 48085.29 2021-12-15 15:10:43.000 349 21267.36 474.67 43124.00 48085.31 2021-12-15 15:10:44.000 349 21267.40 474.68 43124.00 48085.35 2021-12-15 15:10:45.000 349 21267.47 474.70 43124.02 48085.40 2021-12-15 15:10:46.000 349 21267.54 474.69 43124.02 48085.44 2021-12-15 15:10:47.000 349 21267.56 474.69 43124.03 48085.41 2021-12-15 15:10:48.000 349 21267.58 474.71 43124.02 48085.44 2021-12-15 15:10:49.000 349 21267.62 474.76 43124.02 48085.48 2021-12-15 15:10:50.000 349 21267.59 474.78 43124.04 48085.47 2021-12-15 15:10:51.000 349 21267.59 474.77 43124.04 48085.49 2021-12-15 15:10:52.000 349 21267.61 474.78 43124.07 48085.52 2021-12-15 15:10:53.000 349 21267.61 474.80 43124.08 48085.55 2021-12-15 15:10:54.000 349 21267.60 474.80 43124.09 48085.52 2021-12-15 15:10:55.000 349 21267.57 474.81 43124.09 48085.48 2021-12-15 15:10:56.000 349 21267.55 474.81 43124.07 48085.56 2021-12-15 15:10:57.000 349 21267.52 474.85 43124.05 48085.48 2021-12-15 15:10:58.000 349 21267.53 474.86 43124.11 48085.46 2021-12-15 15:10:59.000 349 21267.55 474.87 43124.10 48085.48 2021-12-15 15:11:00.000 349 21267.55 474.88 43124.10 48085.52 2021-12-15 15:11:01.000 349 21267.55 474.91 43124.11 48085.53 2021-12-15 15:11:02.000 349 21267.58 474.90 43124.11 48085.50 2021-12-15 15:11:03.000 349 21267.65 474.91 43124.10 48085.56 2021-12-15 15:11:04.000 349 21267.68 474.95 43124.11 48085.63 2021-12-15 15:11:05.000 349 21267.71 474.99 43124.14 48085.60 2021-12-15 15:11:06.000 349 21267.78 475.01 43124.12 48085.56 2021-12-15 15:11:07.000 349 21267.81 475.08 43124.10 48085.63 2021-12-15 15:11:08.000 349 21267.82 475.17 43124.08 48085.64 2021-12-15 15:11:09.000 349 21267.85 475.25 43124.06 48085.64 2021-12-15 15:11:10.000 349 21267.88 475.28 43124.04 48085.62 2021-12-15 15:11:11.000 349 21267.90 475.32 43124.02 48085.57 2021-12-15 15:11:12.000 349 21267.95 475.37 43123.99 48085.63 2021-12-15 15:11:13.000 349 21267.99 475.38 43124.02 48085.61 2021-12-15 15:11:14.000 349 21268.02 475.39 43124.01 48085.61 2021-12-15 15:11:15.000 349 21268.07 475.40 43123.97 48085.61 2021-12-15 15:11:16.000 349 21268.07 475.43 43124.01 48085.67 2021-12-15 15:11:17.000 349 21268.09 475.44 43124.02 48085.71 2021-12-15 15:11:18.000 349 21268.12 475.44 43124.00 48085.65 2021-12-15 15:11:19.000 349 21268.15 475.43 43124.03 48085.74 2021-12-15 15:11:20.000 349 21268.15 475.42 43124.06 48085.79 2021-12-15 15:11:21.000 349 21268.22 475.40 43124.07 48085.79 2021-12-15 15:11:22.000 349 21268.25 475.37 43124.06 48085.78 2021-12-15 15:11:23.000 349 21268.28 475.38 43124.10 48085.82 2021-12-15 15:11:24.000 349 21268.33 475.41 43124.14 48085.86 2021-12-15 15:11:25.000 349 21268.38 475.43 43124.14 48085.93 2021-12-15 15:11:26.000 349 21268.38 475.43 43124.15 48085.91 2021-12-15 15:11:27.000 349 21268.38 475.45 43124.11 48085.93 2021-12-15 15:11:28.000 349 21268.40 475.47 43124.14 48085.97 2021-12-15 15:11:29.000 349 21268.41 475.48 43124.17 48085.97 2021-12-15 15:11:30.000 349 21268.42 475.49 43124.19 48085.94 2021-12-15 15:11:31.000 349 21268.41 475.49 43124.20 48086.04 2021-12-15 15:11:32.000 349 21268.45 475.52 43124.19 48086.04 2021-12-15 15:11:33.000 349 21268.48 475.53 43124.20 48086.02 2021-12-15 15:11:34.000 349 21268.44 475.56 43124.17 48086.02 2021-12-15 15:11:35.000 349 21268.41 475.58 43124.13 48086.02 2021-12-15 15:11:36.000 349 21268.38 475.61 43124.17 48086.01 2021-12-15 15:11:37.000 349 21268.33 475.59 43124.19 48086.04 2021-12-15 15:11:38.000 349 21268.28 475.56 43124.20 48086.00 2021-12-15 15:11:39.000 349 21268.23 475.53 43124.23 48085.93 2021-12-15 15:11:40.000 349 21268.18 475.52 43124.22 48086.00 2021-12-15 15:11:41.000 349 21268.13 475.49 43124.21 48085.96 2021-12-15 15:11:42.000 349 21268.06 475.44 43124.24 48085.92 2021-12-15 15:11:43.000 349 21268.01 475.42 43124.27 48085.88 2021-12-15 15:11:44.000 349 21268.02 475.35 43124.26 48085.88 2021-12-15 15:11:45.000 349 21268.00 475.27 43124.26 48085.89 2021-12-15 15:11:46.000 349 21268.02 475.21 43124.31 48085.93 2021-12-15 15:11:47.000 349 21268.03 475.19 43124.32 48085.95 2021-12-15 15:11:48.000 349 21268.04 475.17 43124.31 48085.93 2021-12-15 15:11:49.000 349 21268.08 475.13 43124.29 48085.95 2021-12-15 15:11:50.000 349 21268.12 475.15 43124.31 48086.01 2021-12-15 15:11:51.000 349 21268.13 475.18 43124.32 48085.96 2021-12-15 15:11:52.000 349 21268.13 475.20 43124.27 48085.95 2021-12-15 15:11:53.000 349 21268.18 475.19 43124.27 48085.99 2021-12-15 15:11:54.000 349 21268.20 475.20 43124.27 48086.04 2021-12-15 15:11:55.000 349 21268.15 475.24 43124.30 48086.01 2021-12-15 15:11:56.000 349 21268.10 475.25 43124.24 48085.96 2021-12-15 15:11:57.000 349 21268.11 475.24 43124.22 48085.89 2021-12-15 15:11:58.000 349 21268.09 475.22 43124.20 48085.88 2021-12-15 15:11:59.000 349 21268.04 475.15 43124.21 48085.91 2021-12-15 15:12:00.000 349 21267.96 475.12 43124.21 48085.82 2021-12-15 15:12:01.000 349 21267.89 475.08 43124.21 48085.80 2021-12-15 15:12:02.000 349 21267.85 475.05 43124.20 48085.82 2021-12-15 15:12:03.000 349 21267.80 475.01 43124.19 48085.78 2021-12-15 15:12:04.000 349 21267.80 474.93 43124.21 48085.77 2021-12-15 15:12:05.000 349 21267.88 474.87 43124.18 48085.73 2021-12-15 15:12:06.000 349 21267.93 474.81 43124.17 48085.83 2021-12-15 15:12:07.000 349 21268.04 474.75 43124.15 48085.79 2021-12-15 15:12:08.000 349 21268.16 474.70 43124.13 48085.82 2021-12-15 15:12:09.000 349 21268.29 474.65 43124.16 48085.85 2021-12-15 15:12:10.000 349 21268.39 474.62 43124.15 48085.93 2021-12-15 15:12:11.000 349 21268.51 474.60 43124.14 48086.01 2021-12-15 15:12:12.000 349 21268.60 474.60 43124.11 48085.96 2021-12-15 15:12:13.000 349 21268.67 474.59 43124.09 48086.04 2021-12-15 15:12:14.000 349 21268.79 474.56 43124.10 48086.08 2021-12-15 15:12:15.000 349 21268.85 474.53 43124.06 48086.11 2021-12-15 15:12:16.000 349 21268.91 474.51 43124.06 48086.11 2021-12-15 15:12:17.000 349 21268.96 474.49 43124.07 48086.08 2021-12-15 15:12:18.000 349 21269.04 474.46 43124.05 48086.16 2021-12-15 15:12:19.000 349 21269.07 474.46 43124.06 48086.18 2021-12-15 15:12:20.000 349 21269.09 474.47 43124.05 48086.22 2021-12-15 15:12:21.000 349 21269.13 474.48 43124.03 48086.19 2021-12-15 15:12:22.000 349 21269.16 474.42 43124.05 48086.17 2021-12-15 15:12:23.000 349 21269.18 474.38 43124.09 48086.24 2021-12-15 15:12:24.000 349 21269.14 474.39 43124.10 48086.25 2021-12-15 15:12:25.000 349 21269.08 474.41 43124.10 48086.25 2021-12-15 15:12:26.000 349 21269.04 474.43 43124.09 48086.20 2021-12-15 15:12:27.000 349 21268.99 474.44 43124.12 48086.16 2021-12-15 15:12:28.000 349 21268.89 474.48 43124.10 48086.22 2021-12-15 15:12:29.000 349 21268.79 474.53 43124.14 48086.14 2021-12-15 15:12:30.000 349 21268.68 474.61 43124.17 48086.14 2021-12-15 15:12:31.000 349 21268.58 474.66 43124.17 48086.14 2021-12-15 15:12:32.000 349 21268.38 474.71 43124.14 48086.04 2021-12-15 15:12:33.000 349 21268.26 474.79 43124.17 48086.00 2021-12-15 15:12:34.000 349 21268.08 474.87 43124.19 48085.96 2021-12-15 15:12:35.000 349 21267.89 474.94 43124.14 48085.79 2021-12-15 15:12:36.000 349 21267.75 474.98 43124.11 48085.78 2021-12-15 15:12:37.000 349 21267.63 475.00 43124.10 48085.70 2021-12-15 15:12:38.000 349 21267.51 475.02 43124.12 48085.59 2021-12-15 15:12:39.000 349 21267.47 474.98 43124.13 48085.50 2021-12-15 15:12:40.000 349 21267.47 474.93 43124.13 48085.47 2021-12-15 15:12:41.000 349 21267.47 474.86 43124.10 48085.53 2021-12-15 15:12:42.000 349 21267.52 474.80 43124.09 48085.52 2021-12-15 15:12:43.000 349 21267.60 474.72 43124.13 48085.54 2021-12-15 15:12:44.000 349 21267.70 474.67 43124.16 48085.58 2021-12-15 15:12:45.000 349 21267.86 474.64 43124.17 48085.65 2021-12-15 15:12:46.000 349 21268.04 474.63 43124.15 48085.76 2021-12-15 15:12:47.000 349 21268.21 474.60 43124.15 48085.84 2021-12-15 15:12:48.000 349 21268.34 474.60 43124.15 48085.92 2021-12-15 15:12:49.000 349 21268.45 474.60 43124.15 48085.95 2021-12-15 15:12:50.000 349 21268.57 474.64 43124.14 48086.04 2021-12-15 15:12:51.000 349 21268.68 474.67 43124.13 48085.98 2021-12-15 15:12:52.000 349 21268.76 474.72 43124.16 48086.10 2021-12-15 15:12:53.000 349 21268.80 474.73 43124.18 48086.15 2021-12-15 15:12:54.000 349 21268.76 474.76 43124.15 48086.13 2021-12-15 15:12:55.000 349 21268.69 474.79 43124.17 48086.15 2021-12-15 15:12:56.000 349 21268.61 474.80 43124.17 48086.09 2021-12-15 15:12:57.000 349 21268.50 474.80 43124.20 48086.15 2021-12-15 15:12:58.000 349 21268.36 474.82 43124.20 48086.04 2021-12-15 15:12:59.000 349 21268.21 474.85 43124.19 48085.93 2021-12-15 15:13:00.000 349 21268.04 474.89 43124.20 48085.98 2021-12-15 15:13:01.000 349 21267.84 474.97 43124.19 48085.82 2021-12-15 15:13:02.000 349 21267.71 474.99 43124.12 48085.70 2021-12-15 15:13:03.000 349 21267.55 475.00 43124.10 48085.63 2021-12-15 15:13:04.000 349 21267.44 475.02 43124.04 48085.51 2021-12-15 15:13:05.000 349 21267.38 475.06 43123.98 48085.40 2021-12-15 15:13:06.000 349 21267.32 475.14 43123.91 48085.34 2021-12-15 15:13:07.000 349 21267.30 475.16 43123.85 48085.29 2021-12-15 15:13:08.000 349 21267.29 475.15 43123.81 48085.15 2021-12-15 15:13:09.000 349 21267.33 475.13 43123.74 48085.16 2021-12-15 15:13:10.000 349 21267.34 475.08 43123.72 48085.15 2021-12-15 15:13:11.000 349 21267.33 475.06 43123.74 48085.14 2021-12-15 15:13:12.000 349 21267.32 475.01 43123.74 48085.08 2021-12-15 15:13:13.000 349 21267.35 474.98 43123.74 48085.09 2021-12-15 15:13:14.000 349 21267.36 474.94 43123.74 48085.13 2021-12-15 15:13:15.000 349 21267.34 474.91 43123.75 48085.17 2021-12-15 15:13:16.000 349 21267.31 474.87 43123.74 48085.08 2021-12-15 15:13:17.000 349 21267.26 474.87 43123.73 48085.05 2021-12-15 15:13:18.000 349 21267.21 474.89 43123.70 48085.12 2021-12-15 15:13:19.000 349 21267.16 474.89 43123.67 48085.03 2021-12-15 15:13:20.000 349 21267.11 474.86 43123.70 48085.00 2021-12-15 15:13:21.000 349 21267.06 474.78 43123.71 48085.00 2021-12-15 15:13:22.000 349 21267.00 474.73 43123.75 48085.03 2021-12-15 15:13:23.000 349 21266.88 474.68 43123.74 48084.94 2021-12-15 15:13:24.000 349 21266.82 474.62 43123.76 48084.95 2021-12-15 15:13:25.000 349 21266.79 474.57 43123.78 48084.95 2021-12-15 15:13:26.000 349 21266.77 474.49 43123.81 48084.89 2021-12-15 15:13:27.000 349 21266.80 474.41 43123.82 48084.91 2021-12-15 15:13:28.000 349 21266.85 474.31 43123.85 48084.96 2021-12-15 15:13:29.000 349 21266.86 474.25 43123.89 48085.00 2021-12-15 15:13:30.000 349 21266.93 474.19 43123.88 48084.99 2021-12-15 15:13:31.000 349 21266.98 474.15 43123.90 48085.03 2021-12-15 15:13:32.000 349 21267.08 474.13 43123.92 48085.12 2021-12-15 15:13:33.000 349 21267.15 474.12 43123.92 48085.17 2021-12-15 15:13:34.000 349 21267.25 474.08 43123.90 48085.16 2021-12-15 15:13:35.000 349 21267.35 474.08 43123.88 48085.23 2021-12-15 15:13:36.000 349 21267.45 474.08 43123.89 48085.29 2021-12-15 15:13:37.000 349 21267.53 474.04 43123.85 48085.30 2021-12-15 15:13:38.000 349 21267.58 474.01 43123.84 48085.27 2021-12-15 15:13:39.000 349 21267.61 473.97 43123.82 48085.31 2021-12-15 15:13:40.000 349 21267.64 473.90 43123.83 48085.35 2021-12-15 15:13:41.000 349 21267.67 473.80 43123.79 48085.31 2021-12-15 15:13:42.000 349 21267.69 473.69 43123.76 48085.33 2021-12-15 15:13:43.000 349 21267.71 473.62 43123.81 48085.36 2021-12-15 15:13:44.000 349 21267.72 473.51 43123.89 48085.37 2021-12-15 15:13:45.000 349 21267.70 473.43 43123.93 48085.37 2021-12-15 15:13:46.000 349 21267.67 473.34 43123.95 48085.39 2021-12-15 15:13:47.000 349 21267.64 473.23 43123.95 48085.41 2021-12-15 15:13:48.000 349 21267.63 473.18 43124.00 48085.41 2021-12-15 15:13:49.000 349 21267.60 473.11 43123.98 48085.46 2021-12-15 15:13:50.000 349 21267.63 473.08 43123.99 48085.49 2021-12-15 15:13:51.000 349 21267.64 473.01 43124.02 48085.45 2021-12-15 15:13:52.000 349 21267.73 472.95 43124.04 48085.54 2021-12-15 15:13:53.000 349 21267.82 472.92 43124.06 48085.46 2021-12-15 15:13:54.000 349 21267.88 472.85 43124.02 48085.60 2021-12-15 15:13:55.000 349 21267.98 472.79 43124.01 48085.63 2021-12-15 15:13:56.000 349 21268.08 472.72 43124.06 48085.64 2021-12-15 15:13:57.000 349 21268.18 472.60 43124.05 48085.73 2021-12-15 15:13:58.000 349 21268.30 472.50 43124.07 48085.76 2021-12-15 15:13:59.000 349 21268.40 472.37 43124.07 48085.83 2021-12-15 15:14:00.000 349 21268.53 472.30 43124.11 48085.90 2021-12-15 15:14:01.000 349 21268.69 472.22 43124.11 48086.00 2021-12-15 15:14:02.000 349 21268.85 472.14 43124.17 48086.02 2021-12-15 15:14:03.000 349 21269.06 472.05 43124.18 48086.14 2021-12-15 15:14:04.000 349 21269.21 471.98 43124.16 48086.26 2021-12-15 15:14:05.000 349 21269.41 471.93 43124.20 48086.35 2021-12-15 15:14:06.000 349 21269.60 471.90 43124.20 48086.39 2021-12-15 15:14:07.000 349 21269.79 471.88 43124.24 48086.53 2021-12-15 15:14:08.000 349 21269.97 471.84 43124.28 48086.63 2021-12-15 15:14:09.000 349 21270.12 471.83 43124.26 48086.66 2021-12-15 15:14:10.000 349 21270.23 471.86 43124.30 48086.76 2021-12-15 15:14:11.000 349 21270.32 471.82 43124.35 48086.87 2021-12-15 15:14:12.000 349 21270.36 471.85 43124.36 48086.92 2021-12-15 15:14:13.000 349 21270.37 471.84 43124.39 48086.99 2021-12-15 15:14:14.000 349 21270.32 471.86 43124.41 48086.99 2021-12-15 15:14:15.000 349 21270.23 471.91 43124.42 48087.00 2021-12-15 15:14:16.000 349 21270.14 471.96 43124.45 48087.01 2021-12-15 15:14:17.000 349 21270.05 472.01 43124.47 48086.91 2021-12-15 15:14:18.000 349 21269.92 472.11 43124.49 48086.93 2021-12-15 15:14:19.000 349 21269.75 472.23 43124.46 48086.89 2021-12-15 15:14:20.000 349 21269.62 472.32 43124.46 48086.81 2021-12-15 15:14:21.000 349 21269.56 472.39 43124.47 48086.73 2021-12-15 15:14:22.000 349 21269.50 472.41 43124.46 48086.76 2021-12-15 15:14:23.000 349 21269.43 472.46 43124.44 48086.67 2021-12-15 15:14:24.000 349 21269.42 472.50 43124.49 48086.65 2021-12-15 15:14:25.000 349 21269.41 472.57 43124.46 48086.63 2021-12-15 15:14:26.000 349 21269.45 472.60 43124.44 48086.65 2021-12-15 15:14:27.000 349 21269.49 472.66 43124.42 48086.66 2021-12-15 15:14:28.000 349 21269.58 472.71 43124.41 48086.70 2021-12-15 15:14:29.000 349 21269.63 472.74 43124.38 48086.67 2021-12-15 15:14:30.000 349 21269.71 472.76 43124.36 48086.70 2021-12-15 15:14:31.000 349 21269.76 472.79 43124.35 48086.70 2021-12-15 15:14:32.000 349 21269.85 472.86 43124.34 48086.79 2021-12-15 15:14:33.000 349 21269.84 472.90 43124.34 48086.76 2021-12-15 15:14:34.000 349 21269.89 472.92 43124.32 48086.73 2021-12-15 15:14:35.000 349 21269.89 472.96 43124.29 48086.76 2021-12-15 15:14:36.000 349 21269.91 472.99 43124.31 48086.74 2021-12-15 15:14:37.000 349 21269.86 473.06 43124.33 48086.72 2021-12-15 15:14:38.000 349 21269.83 473.09 43124.31 48086.69 2021-12-15 15:14:39.000 349 21269.81 473.12 43124.31 48086.65 2021-12-15 15:14:40.000 349 21269.76 473.14 43124.26 48086.71 2021-12-15 15:14:41.000 349 21269.71 473.18 43124.25 48086.61 2021-12-15 15:14:42.000 349 21269.64 473.23 43124.25 48086.59 2021-12-15 15:14:43.000 349 21269.54 473.25 43124.25 48086.52 2021-12-15 15:14:44.000 349 21269.45 473.25 43124.23 48086.50 2021-12-15 15:14:45.000 349 21269.36 473.26 43124.25 48086.51 2021-12-15 15:14:46.000 349 21269.22 473.29 43124.24 48086.45 2021-12-15 15:14:47.000 349 21269.08 473.26 43124.24 48086.37 2021-12-15 15:14:48.000 349 21268.95 473.27 43124.25 48086.32 2021-12-15 15:14:49.000 349 21268.84 473.34 43124.26 48086.24 2021-12-15 15:14:50.000 349 21268.75 473.41 43124.24 48086.30 2021-12-15 15:14:51.000 349 21268.67 473.47 43124.22 48086.15 2021-12-15 15:14:52.000 349 21268.62 473.50 43124.20 48086.08 2021-12-15 15:14:53.000 349 21268.54 473.53 43124.16 48086.07 2021-12-15 15:14:54.000 349 21268.39 473.60 43124.10 48086.01 2021-12-15 15:14:55.000 349 21268.29 473.68 43124.07 48085.97 2021-12-15 15:14:56.000 349 21268.24 473.71 43124.06 48085.82 2021-12-15 15:14:57.000 349 21268.24 473.74 43124.01 48085.83 2021-12-15 15:14:58.000 349 21268.25 473.75 43123.97 48085.79 2021-12-15 15:14:59.000 349 21268.24 473.76 43123.98 48085.73 2021-12-15 15:15:00.000 349 21268.27 473.74 43123.97 48085.69 2021-12-15 15:15:01.000 349 21268.33 473.74 43123.96 48085.72 2021-12-15 15:15:02.000 349 21268.40 473.71 43123.98 48085.77 2021-12-15 15:15:03.000 349 21268.50 473.66 43123.98 48085.81 2021-12-15 15:15:04.000 349 21268.55 473.65 43123.99 48085.82 2021-12-15 15:15:05.000 349 21268.60 473.65 43124.02 48085.82 2021-12-15 15:15:06.000 349 21268.62 473.66 43124.03 48085.89 2021-12-15 15:15:07.000 349 21268.66 473.68 43124.03 48085.90 2021-12-15 15:15:08.000 349 21268.69 473.66 43124.04 48085.98 2021-12-15 15:15:09.000 349 21268.69 473.62 43124.03 48085.98 2021-12-15 15:15:10.000 349 21268.70 473.58 43124.06 48085.93 2021-12-15 15:15:11.000 349 21268.64 473.58 43124.03 48085.98 2021-12-15 15:15:12.000 349 21268.61 473.59 43124.04 48086.04 2021-12-15 15:15:13.000 349 21268.57 473.58 43124.04 48085.99 2021-12-15 15:15:14.000 349 21268.56 473.59 43124.06 48085.92 2021-12-15 15:15:15.000 349 21268.55 473.57 43124.09 48085.92 2021-12-15 15:15:16.000 349 21268.58 473.57 43124.09 48085.99 2021-12-15 15:15:17.000 349 21268.57 473.58 43124.06 48085.93 2021-12-15 15:15:18.000 349 21268.50 473.58 43124.04 48085.95 2021-12-15 15:15:19.000 349 21268.52 473.59 43124.03 48085.91 2021-12-15 15:15:20.000 349 21268.50 473.59 43124.01 48085.86 2021-12-15 15:15:21.000 349 21268.49 473.58 43123.99 48085.92 2021-12-15 15:15:22.000 349 21268.50 473.59 43124.01 48085.89 2021-12-15 15:15:23.000 349 21268.52 473.61 43124.00 48085.84 2021-12-15 15:15:24.000 349 21268.54 473.60 43124.00 48085.89 2021-12-15 15:15:25.000 349 21268.57 473.63 43123.98 48085.86 2021-12-15 15:15:26.000 349 21268.59 473.64 43123.96 48085.85 2021-12-15 15:15:27.000 349 21268.65 473.64 43123.93 48085.87 2021-12-15 15:15:28.000 349 21268.77 473.60 43123.92 48085.89 2021-12-15 15:15:29.000 349 21268.81 473.61 43123.90 48085.91 2021-12-15 15:15:30.000 349 21268.88 473.59 43123.91 48085.94 2021-12-15 15:15:31.000 349 21268.94 473.62 43123.88 48085.94 2021-12-15 15:15:32.000 349 21268.97 473.60 43123.89 48086.02 2021-12-15 15:15:33.000 349 21269.00 473.60 43123.89 48086.01 2021-12-15 15:15:34.000 349 21269.02 473.64 43123.92 48086.10 2021-12-15 15:15:35.000 349 21269.09 473.64 43123.92 48086.01 2021-12-15 15:15:36.000 349 21269.08 473.65 43123.91 48086.05 2021-12-15 15:15:37.000 349 21269.07 473.66 43123.90 48086.07 2021-12-15 15:15:38.000 349 21269.09 473.69 43123.92 48086.05 2021-12-15 15:15:39.000 349 21269.11 473.73 43123.89 48086.02 2021-12-15 15:15:40.000 349 21269.12 473.76 43123.88 48086.08 2021-12-15 15:15:41.000 349 21269.11 473.78 43123.89 48086.01 2021-12-15 15:15:42.000 349 21269.16 473.82 43123.88 48086.07 2021-12-15 15:15:43.000 349 21269.18 473.84 43123.88 48086.11 2021-12-15 15:15:44.000 349 21269.20 473.86 43123.82 48086.04 2021-12-15 15:15:45.000 349 21269.21 473.86 43123.83 48086.06 2021-12-15 15:15:46.000 349 21269.24 473.84 43123.85 48086.08 2021-12-15 15:15:47.000 349 21269.28 473.83 43123.85 48086.08 2021-12-15 15:15:48.000 349 21269.31 473.84 43123.87 48086.19 2021-12-15 15:15:49.000 349 21269.33 473.86 43123.87 48086.11 2021-12-15 15:15:50.000 349 21269.38 473.87 43123.88 48086.15 2021-12-15 15:15:51.000 349 21269.44 473.87 43123.91 48086.20 2021-12-15 15:15:52.000 349 21269.50 473.86 43123.92 48086.24 2021-12-15 15:15:53.000 349 21269.57 473.84 43123.92 48086.17 2021-12-15 15:15:54.000 349 21269.63 473.83 43123.91 48086.32 2021-12-15 15:15:55.000 349 21269.67 473.88 43123.92 48086.26 2021-12-15 15:15:56.000 349 21269.72 473.91 43123.94 48086.32 2021-12-15 15:15:57.000 349 21269.77 473.94 43123.92 48086.36 2021-12-15 15:15:58.000 349 21269.76 473.95 43123.91 48086.33 2021-12-15 15:15:59.000 349 21269.77 473.95 43123.91 48086.30 2021-12-15 15:16:00.000 349 21269.78 473.93 43123.91 48086.38 2021-12-15 15:16:01.000 349 21269.73 473.97 43123.89 48086.33 2021-12-15 15:16:02.000 349 21269.70 474.01 43123.85 48086.35 2021-12-15 15:16:03.000 349 21269.67 474.05 43123.81 48086.30 2021-12-15 15:16:04.000 349 21269.59 474.11 43123.79 48086.20 2021-12-15 15:16:05.000 349 21269.53 474.12 43123.78 48086.18 2021-12-15 15:16:06.000 349 21269.51 474.16 43123.74 48086.15 2021-12-15 15:16:07.000 349 21269.50 474.21 43123.73 48086.17 2021-12-15 15:16:08.000 349 21269.41 474.25 43123.71 48086.07 2021-12-15 15:16:09.000 349 21269.35 474.33 43123.70 48086.04 2021-12-15 15:16:10.000 349 21269.33 474.35 43123.68 48085.97 2021-12-15 15:16:11.000 349 21269.31 474.37 43123.64 48085.93 2021-12-15 15:16:12.000 349 21269.32 474.42 43123.65 48085.92 2021-12-15 15:16:13.000 349 21269.31 474.43 43123.60 48085.85 2021-12-15 15:16:14.000 349 21269.29 474.46 43123.58 48085.91 2021-12-15 15:16:15.000 349 21269.30 474.49 43123.59 48085.90 2021-12-15 15:16:16.000 349 21269.25 474.53 43123.60 48085.85 2021-12-15 15:16:17.000 349 21269.21 474.57 43123.56 48085.86 2021-12-15 15:16:18.000 349 21269.18 474.62 43123.51 48085.77 2021-12-15 15:16:19.000 349 21269.17 474.63 43123.48 48085.70 2021-12-15 15:16:20.000 349 21269.13 474.66 43123.46 48085.69 2021-12-15 15:16:21.000 349 21269.12 474.65 43123.46 48085.72 2021-12-15 15:16:22.000 349 21269.11 474.66 43123.44 48085.65 2021-12-15 15:16:23.000 349 21269.12 474.64 43123.45 48085.61 2021-12-15 15:16:24.000 349 21269.13 474.62 43123.48 48085.64 2021-12-15 15:16:25.000 349 21269.14 474.61 43123.49 48085.66 2021-12-15 15:16:26.000 349 21269.18 474.61 43123.52 48085.67 2021-12-15 15:16:27.000 349 21269.19 474.60 43123.52 48085.73 2021-12-15 15:16:28.000 349 21269.22 474.55 43123.53 48085.77 2021-12-15 15:16:29.000 349 21269.20 474.55 43123.50 48085.75 2021-12-15 15:16:30.000 349 21269.11 474.59 43123.52 48085.71 2021-12-15 15:16:31.000 349 21269.06 474.65 43123.50 48085.66 2021-12-15 15:16:32.000 349 21269.02 474.66 43123.45 48085.64 2021-12-15 15:16:33.000 349 21269.00 474.66 43123.42 48085.66 2021-12-15 15:16:34.000 349 21268.99 474.66 43123.41 48085.61 2021-12-15 15:16:35.000 349 21268.97 474.63 43123.38 48085.51 2021-12-15 15:16:36.000 349 21268.92 474.64 43123.40 48085.60 2021-12-15 15:16:37.000 349 21268.92 474.63 43123.43 48085.57 2021-12-15 15:16:38.000 349 21268.92 474.63 43123.43 48085.55 2021-12-15 15:16:39.000 349 21268.91 474.64 43123.44 48085.56 2021-12-15 15:16:40.000 349 21268.93 474.64 43123.45 48085.58 2021-12-15 15:16:41.000 349 21268.97 474.64 43123.43 48085.61 2021-12-15 15:16:42.000 349 21268.97 474.66 43123.38 48085.61 2021-12-15 15:16:43.000 349 21268.98 474.68 43123.40 48085.57 2021-12-15 15:16:44.000 349 21269.00 474.71 43123.41 48085.52 2021-12-15 15:16:45.000 349 21269.00 474.70 43123.40 48085.67 2021-12-15 15:16:46.000 349 21269.02 474.75 43123.39 48085.58 2021-12-15 15:16:47.000 349 21269.01 474.81 43123.40 48085.56 2021-12-15 15:16:48.000 349 21269.02 474.83 43123.35 48085.56 2021-12-15 15:16:49.000 349 21269.01 474.83 43123.34 48085.59 2021-12-15 15:16:50.000 349 21268.99 474.81 43123.35 48085.56 2021-12-15 15:16:51.000 349 21268.97 474.80 43123.39 48085.49 2021-12-15 15:16:52.000 349 21268.98 474.75 43123.34 48085.46 2021-12-15 15:16:53.000 349 21268.95 474.75 43123.36 48085.52 2021-12-15 15:16:54.000 349 21268.92 474.76 43123.37 48085.55 2021-12-15 15:16:55.000 349 21268.95 474.71 43123.37 48085.54 2021-12-15 15:16:56.000 349 21268.97 474.66 43123.44 48085.54 2021-12-15 15:16:57.000 349 21268.97 474.60 43123.42 48085.56 2021-12-15 15:16:58.000 349 21269.01 474.54 43123.49 48085.64 2021-12-15 15:16:59.000 349 21269.01 474.49 43123.51 48085.67 2021-12-15 15:17:00.000 349 21268.96 474.44 43123.54 48085.72 2021-12-15 15:17:01.000 349 21269.01 474.39 43123.54 48085.68 2021-12-15 15:17:02.000 349 21269.02 474.35 43123.55 48085.69 2021-12-15 15:17:03.000 349 21269.02 474.31 43123.57 48085.76 2021-12-15 15:17:04.000 349 21269.06 474.27 43123.62 48085.82 2021-12-15 15:17:05.000 349 21269.08 474.23 43123.64 48085.90 2021-12-15 15:17:06.000 349 21269.12 474.20 43123.67 48085.85 2021-12-15 15:17:07.000 349 21269.17 474.19 43123.67 48085.83 2021-12-15 15:17:08.000 349 21269.15 474.18 43123.69 48085.86 2021-12-15 15:17:09.000 349 21269.16 474.18 43123.70 48085.94 2021-12-15 15:17:10.000 349 21269.14 474.19 43123.71 48085.88 2021-12-15 15:17:11.000 349 21269.10 474.18 43123.71 48085.90 2021-12-15 15:17:12.000 349 21269.08 474.16 43123.70 48085.95 2021-12-15 15:17:13.000 349 21269.02 474.16 43123.71 48085.86 2021-12-15 15:17:14.000 349 21268.96 474.14 43123.73 48085.86 2021-12-15 15:17:15.000 349 21268.92 474.11 43123.75 48085.89 2021-12-15 15:17:16.000 349 21268.88 474.10 43123.75 48085.90 2021-12-15 15:17:17.000 349 21268.85 474.10 43123.75 48085.89 2021-12-15 15:17:18.000 349 21268.83 474.09 43123.78 48085.80 2021-12-15 15:17:19.000 349 21268.82 474.05 43123.81 48085.90 2021-12-15 15:17:20.000 349 21268.82 474.03 43123.87 48085.94 2021-12-15 15:17:21.000 349 21268.79 474.01 43123.90 48085.84 2021-12-15 15:17:22.000 349 21268.79 473.94 43123.88 48085.91 2021-12-15 15:17:23.000 349 21268.77 473.91 43123.92 48085.81 2021-12-15 15:17:24.000 349 21268.77 473.86 43123.93 48085.89 2021-12-15 15:17:25.000 349 21268.76 473.85 43123.95 48085.97 2021-12-15 15:17:26.000 349 21268.80 473.78 43124.00 48085.95 2021-12-15 15:17:27.000 349 21268.83 473.76 43124.06 48086.03 2021-12-15 15:17:28.000 349 21268.84 473.75 43124.06 48086.04 2021-12-15 15:17:29.000 349 21268.84 473.69 43124.08 48086.02 2021-12-15 15:17:30.000 349 21268.84 473.70 43124.10 48086.17 2021-12-15 15:17:31.000 349 21268.87 473.70 43124.13 48086.14 2021-12-15 15:17:32.000 349 21268.87 473.63 43124.14 48086.10 2021-12-15 15:17:33.000 349 21268.87 473.62 43124.13 48086.10 2021-12-15 15:17:34.000 349 21268.87 473.60 43124.14 48086.15 2021-12-15 15:17:35.000 349 21268.86 473.56 43124.17 48086.18 2021-12-15 15:17:36.000 349 21268.83 473.53 43124.14 48086.09 2021-12-15 15:17:37.000 349 21268.84 473.50 43124.17 48086.19 2021-12-15 15:17:38.000 349 21268.84 473.44 43124.16 48086.22 2021-12-15 15:17:39.000 349 21268.82 473.38 43124.17 48086.22 2021-12-15 15:17:40.000 349 21268.85 473.35 43124.19 48086.21 2021-12-15 15:17:41.000 349 21268.84 473.31 43124.17 48086.18 2021-12-15 15:17:42.000 349 21268.85 473.27 43124.18 48086.18 2021-12-15 15:17:43.000 349 21268.84 473.24 43124.18 48086.22 2021-12-15 15:17:44.000 349 21268.81 473.20 43124.22 48086.26 2021-12-15 15:17:45.000 349 21268.82 473.16 43124.23 48086.28 2021-12-15 15:17:46.000 349 21268.84 473.14 43124.26 48086.19 2021-12-15 15:17:47.000 349 21268.87 473.10 43124.25 48086.30 2021-12-15 15:17:48.000 349 21268.87 473.07 43124.27 48086.32 2021-12-15 15:17:49.000 349 21268.89 473.06 43124.31 48086.33 2021-12-15 15:17:50.000 349 21268.87 473.04 43124.33 48086.31 2021-12-15 15:17:51.000 349 21268.87 473.02 43124.33 48086.30 2021-12-15 15:17:52.000 349 21268.90 472.97 43124.37 48086.42 2021-12-15 15:17:53.000 349 21268.92 472.89 43124.36 48086.37 2021-12-15 15:17:54.000 349 21268.96 472.84 43124.38 48086.37 2021-12-15 15:17:55.000 349 21268.97 472.81 43124.38 48086.37 2021-12-15 15:17:56.000 349 21269.00 472.75 43124.39 48086.47 2021-12-15 15:17:57.000 349 21269.00 472.76 43124.44 48086.48 2021-12-15 15:17:58.000 349 21268.98 472.75 43124.44 48086.48 2021-12-15 15:17:59.000 349 21268.98 472.75 43124.42 48086.53 2021-12-15 15:18:00.000 349 21269.01 472.76 43124.42 48086.45 2021-12-15 15:18:01.000 349 21269.02 472.76 43124.40 48086.45 2021-12-15 15:18:02.000 349 21269.04 472.77 43124.41 48086.56 2021-12-15 15:18:03.000 349 21268.99 472.80 43124.41 48086.43 2021-12-15 15:18:04.000 349 21268.95 472.84 43124.37 48086.44 2021-12-15 15:18:05.000 349 21268.94 472.82 43124.35 48086.37 2021-12-15 15:18:06.000 349 21268.96 472.81 43124.32 48086.41 2021-12-15 15:18:07.000 349 21268.95 472.79 43124.27 48086.40 2021-12-15 15:18:08.000 349 21268.94 472.77 43124.30 48086.38 2021-12-15 15:18:09.000 349 21268.92 472.77 43124.31 48086.34 2021-12-15 15:18:10.000 349 21268.92 472.75 43124.30 48086.31 2021-12-15 15:18:11.000 349 21268.94 472.70 43124.27 48086.31 2021-12-15 15:18:12.000 349 21268.94 472.65 43124.29 48086.38 2021-12-15 15:18:13.000 349 21268.91 472.60 43124.28 48086.33 2021-12-15 15:18:14.000 349 21268.96 472.58 43124.31 48086.38 2021-12-15 15:18:15.000 349 21268.95 472.56 43124.33 48086.39 2021-12-15 15:18:16.000 349 21268.96 472.53 43124.31 48086.37 2021-12-15 15:18:17.000 349 21268.99 472.49 43124.32 48086.38 2021-12-15 15:18:18.000 349 21269.00 472.49 43124.32 48086.39 2021-12-15 15:18:19.000 349 21269.04 472.44 43124.32 48086.35 2021-12-15 15:18:20.000 349 21269.07 472.42 43124.31 48086.40 2021-12-15 15:18:21.000 349 21269.14 472.42 43124.31 48086.41 2021-12-15 15:18:22.000 349 21269.19 472.37 43124.33 48086.49 2021-12-15 15:18:23.000 349 21269.20 472.40 43124.33 48086.49 2021-12-15 15:18:24.000 349 21269.22 472.40 43124.32 48086.44 2021-12-15 15:18:25.000 349 21269.22 472.42 43124.31 48086.52 2021-12-15 15:18:26.000 349 21269.30 472.40 43124.32 48086.50 2021-12-15 15:18:27.000 349 21269.36 472.39 43124.34 48086.53 2021-12-15 15:18:28.000 349 21269.37 472.37 43124.34 48086.49 2021-12-15 15:18:29.000 349 21269.39 472.35 43124.33 48086.52 2021-12-15 15:18:30.000 349 21269.42 472.36 43124.32 48086.59 2021-12-15 15:18:31.000 349 21269.41 472.34 43124.31 48086.57 2021-12-15 15:18:32.000 349 21269.36 472.33 43124.31 48086.59 2021-12-15 15:18:33.000 349 21269.32 472.34 43124.33 48086.51 2021-12-15 15:18:34.000 349 21269.25 472.42 43124.28 48086.50 2021-12-15 15:18:35.000 349 21269.16 472.49 43124.22 48086.54 2021-12-15 15:18:36.000 349 21269.13 472.50 43124.18 48086.39 2021-12-15 15:18:37.000 349 21269.11 472.50 43124.12 48086.31 2021-12-15 15:18:38.000 349 21269.10 472.43 43124.06 48086.22 2021-12-15 15:18:39.000 349 21269.09 472.39 43124.07 48086.17 2021-12-15 15:18:40.000 349 21269.10 472.36 43124.04 48086.22 2021-12-15 15:18:41.000 349 21269.09 472.31 43124.00 48086.15 2021-12-15 15:18:42.000 349 21269.12 472.31 43124.02 48086.16 2021-12-15 15:18:43.000 349 21269.14 472.25 43124.01 48086.19 2021-12-15 15:18:44.000 349 21269.13 472.21 43124.05 48086.25 2021-12-15 15:18:45.000 349 21269.13 472.15 43124.08 48086.22 2021-12-15 15:18:46.000 349 21269.11 472.12 43124.08 48086.21 2021-12-15 15:18:47.000 349 21269.15 472.07 43124.09 48086.27 2021-12-15 15:18:48.000 349 21269.17 472.05 43124.13 48086.28 2021-12-15 15:18:49.000 349 21269.15 472.02 43124.12 48086.28 2021-12-15 15:18:50.000 349 21269.14 472.00 43124.15 48086.29 2021-12-15 15:18:51.000 349 21269.13 471.96 43124.16 48086.22 2021-12-15 15:18:52.000 349 21269.21 471.88 43124.14 48086.33 2021-12-15 15:18:53.000 349 21269.24 471.84 43124.20 48086.38 2021-12-15 15:18:54.000 349 21269.27 471.83 43124.24 48086.45 2021-12-15 15:18:55.000 349 21269.29 471.83 43124.28 48086.47 2021-12-15 15:18:56.000 349 21269.29 471.89 43124.27 48086.46 2021-12-15 15:18:57.000 349 21269.29 471.94 43124.26 48086.54 2021-12-15 15:18:58.000 349 21269.27 471.95 43124.24 48086.48 2021-12-15 15:18:59.000 349 21269.26 471.96 43124.19 48086.43 2021-12-15 15:19:00.000 349 21269.26 471.98 43124.21 48086.43 2021-12-15 15:19:01.000 349 21269.21 472.04 43124.19 48086.38 2021-12-15 15:19:02.000 349 21269.19 472.09 43124.18 48086.38 2021-12-15 15:19:03.000 349 21269.18 472.11 43124.18 48086.40 2021-12-15 15:19:04.000 349 21269.12 472.14 43124.17 48086.35 2021-12-15 15:19:05.000 349 21269.10 472.19 43124.13 48086.29 2021-12-15 15:19:06.000 349 21269.11 472.19 43124.10 48086.25 2021-12-15 15:19:07.000 349 21269.07 472.21 43124.08 48086.31 2021-12-15 15:19:08.000 349 21268.99 472.30 43124.02 48086.19 2021-12-15 15:19:09.000 349 21268.97 472.35 43124.00 48086.12 2021-12-15 15:19:10.000 349 21268.94 472.38 43123.94 48086.04 2021-12-15 15:19:11.000 349 21268.93 472.40 43123.94 48086.05 2021-12-15 15:19:12.000 349 21268.92 472.40 43123.91 48086.03 2021-12-15 15:19:13.000 349 21268.92 472.42 43123.89 48085.89 2021-12-15 15:19:14.000 349 21268.91 472.44 43123.85 48085.96 2021-12-15 15:19:15.000 349 21268.90 472.44 43123.85 48085.94 2021-12-15 15:19:16.000 349 21268.87 472.47 43123.85 48085.85 2021-12-15 15:19:17.000 349 21268.87 472.50 43123.83 48085.91 2021-12-15 15:19:18.000 349 21268.85 472.54 43123.83 48085.91 2021-12-15 15:19:19.000 349 21268.85 472.53 43123.84 48085.91 2021-12-15 15:19:20.000 349 21268.86 472.48 43123.81 48085.87 2021-12-15 15:19:21.000 349 21268.89 472.44 43123.79 48085.83 2021-12-15 15:19:22.000 349 21268.95 472.39 43123.80 48085.84 2021-12-15 15:19:23.000 349 21268.99 472.41 43123.82 48085.94 2021-12-15 15:19:24.000 349 21268.99 472.41 43123.82 48085.96 2021-12-15 15:19:25.000 349 21269.04 472.40 43123.86 48085.98 2021-12-15 15:19:26.000 349 21269.08 472.38 43123.85 48085.98 2021-12-15 15:19:27.000 349 21269.07 472.37 43123.87 48085.97 2021-12-15 15:19:28.000 349 21269.07 472.34 43123.91 48085.99 2021-12-15 15:19:29.000 349 21269.10 472.34 43123.92 48086.07 2021-12-15 15:19:30.000 349 21269.06 472.36 43123.91 48086.02 2021-12-15 15:19:31.000 349 21269.06 472.38 43123.91 48086.05 2021-12-15 15:19:32.000 349 21269.09 472.36 43123.92 48086.05 2021-12-15 15:19:33.000 349 21269.10 472.36 43123.95 48086.09 2021-12-15 15:19:34.000 349 21269.08 472.38 43123.92 48086.07 2021-12-15 15:19:35.000 349 21269.06 472.40 43123.89 48086.04 2021-12-15 15:19:36.000 349 21269.05 472.42 43123.87 48086.04 2021-12-15 15:19:37.000 349 21269.08 472.42 43123.85 48086.01 2021-12-15 15:19:38.000 349 21269.06 472.43 43123.81 48085.96 2021-12-15 15:19:39.000 349 21269.04 472.43 43123.75 48085.90 2021-12-15 15:19:40.000 349 21269.08 472.38 43123.75 48085.91 2021-12-15 15:19:41.000 349 21269.14 472.28 43123.75 48085.94 2021-12-15 15:19:42.000 349 21269.17 472.20 43123.77 48085.95 2021-12-15 15:19:43.000 349 21269.22 472.19 43123.83 48086.03 2021-12-15 15:19:44.000 349 21269.23 472.17 43123.84 48086.04 2021-12-15 15:19:45.000 349 21269.27 472.15 43123.85 48086.00 2021-12-15 15:19:46.000 349 21269.27 472.11 43123.85 48086.11 2021-12-15 15:19:47.000 349 21269.29 472.11 43123.86 48086.11 2021-12-15 15:19:48.000 349 21269.30 472.08 43123.86 48086.05 2021-12-15 15:19:49.000 349 21269.34 472.07 43123.87 48086.12 2021-12-15 15:19:50.000 349 21269.37 472.06 43123.83 48086.07 2021-12-15 15:19:51.000 349 21269.40 472.06 43123.85 48086.10 2021-12-15 15:19:52.000 349 21269.44 472.04 43123.88 48086.08 2021-12-15 15:19:53.000 349 21269.44 472.05 43123.89 48086.13 2021-12-15 15:19:54.000 349 21269.40 472.19 43123.86 48086.20 2021-12-15 15:19:55.000 349 21269.30 472.39 43123.78 48086.06 2021-12-15 15:19:56.000 349 21269.24 472.54 43123.65 48086.00 2021-12-15 15:19:57.000 349 21269.23 472.61 43123.55 48085.90 2021-12-15 15:19:58.000 349 21269.17 472.71 43123.48 48085.76 2021-12-15 15:19:59.000 349 21269.15 472.74 43123.39 48085.69 2021-12-15 15:20:00.000 349 21269.13 472.80 43123.36 48085.67 2021-12-15 15:20:01.000 349 21269.14 472.86 43123.33 48085.62 2021-12-15 15:20:02.000 349 21269.16 472.86 43123.29 48085.55 2021-12-15 15:20:03.000 349 21269.19 472.85 43123.28 48085.53 2021-12-15 15:20:04.000 349 21269.24 472.82 43123.30 48085.58 2021-12-15 15:20:05.000 349 21269.29 472.83 43123.31 48085.56 2021-12-15 15:20:06.000 349 21269.33 472.83 43123.32 48085.56 2021-12-15 15:20:07.000 349 21269.38 472.87 43123.34 48085.61 2021-12-15 15:20:08.000 349 21269.41 472.89 43123.34 48085.69 2021-12-15 15:20:09.000 349 21269.44 472.95 43123.32 48085.64 2021-12-15 15:20:10.000 349 21269.50 473.02 43123.33 48085.70 2021-12-15 15:20:11.000 349 21269.57 473.06 43123.36 48085.76 2021-12-15 15:20:12.000 349 21269.56 473.08 43123.34 48085.73 2021-12-15 15:20:13.000 349 21269.62 473.09 43123.37 48085.74 2021-12-15 15:20:14.000 349 21269.66 473.08 43123.39 48085.76 2021-12-15 15:20:15.000 349 21269.70 473.07 43123.36 48085.77 2021-12-15 15:20:16.000 349 21269.69 473.12 43123.33 48085.86 2021-12-15 15:20:17.000 349 21269.73 473.12 43123.38 48085.86 2021-12-15 15:20:18.000 349 21269.78 473.03 43123.42 48085.90 2021-12-15 15:20:19.000 349 21269.82 472.92 43123.48 48085.86 2021-12-15 15:20:20.000 349 21269.82 472.80 43123.56 48085.99 2021-12-15 15:20:21.000 349 21269.82 472.78 43123.67 48086.06 2021-12-15 15:20:22.000 349 21269.82 472.78 43123.70 48086.08 2021-12-15 15:20:23.000 349 21269.83 472.78 43123.71 48086.14 2021-12-15 15:20:24.000 349 21269.82 472.75 43123.73 48086.14 2021-12-15 15:20:25.000 349 21269.78 472.73 43123.77 48086.25 2021-12-15 15:20:26.000 349 21269.79 472.72 43123.79 48086.20 2021-12-15 15:20:27.000 349 21269.79 472.70 43123.81 48086.32 2021-12-15 15:20:28.000 349 21269.78 472.73 43123.81 48086.27 2021-12-15 15:20:29.000 349 21269.77 472.70 43123.81 48086.27 2021-12-15 15:20:30.000 349 21269.75 472.72 43123.83 48086.27 2021-12-15 15:20:31.000 349 21269.68 472.81 43123.79 48086.24 2021-12-15 15:20:32.000 349 21269.62 472.87 43123.74 48086.23 2021-12-15 15:20:33.000 349 21269.62 472.89 43123.73 48086.21 2021-12-15 15:20:34.000 349 21269.59 472.91 43123.72 48086.13 2021-12-15 15:20:35.000 349 21269.56 472.90 43123.70 48086.06 2021-12-15 15:20:36.000 349 21269.50 472.90 43123.67 48086.02 2021-12-15 15:20:37.000 349 21269.47 472.88 43123.66 48086.02 2021-12-15 15:20:38.000 349 21269.42 472.87 43123.69 48086.04 2021-12-15 15:20:39.000 349 21269.39 472.91 43123.71 48086.07 2021-12-15 15:20:40.000 349 21269.35 472.98 43123.72 48085.98 2021-12-15 15:20:41.000 349 21269.33 473.02 43123.70 48085.99 2021-12-15 15:20:42.000 349 21269.31 473.03 43123.70 48086.00 2021-12-15 15:20:43.000 349 21269.33 473.01 43123.69 48085.89 2021-12-15 15:20:44.000 349 21269.32 472.98 43123.68 48085.95 2021-12-15 15:20:45.000 349 21269.31 473.00 43123.66 48085.97 2021-12-15 15:20:46.000 349 21269.30 473.02 43123.70 48085.92 2021-12-15 15:20:47.000 349 21269.35 473.04 43123.67 48085.93 2021-12-15 15:20:48.000 349 21269.40 473.02 43123.67 48085.92 2021-12-15 15:20:49.000 349 21269.38 473.04 43123.66 48085.99 2021-12-15 15:20:50.000 349 21269.38 473.04 43123.66 48085.99 2021-12-15 15:20:51.000 349 21269.39 473.06 43123.68 48085.97 2021-12-15 15:20:52.000 349 21269.42 473.02 43123.68 48085.94 2021-12-15 15:20:53.000 349 21269.38 473.04 43123.66 48086.00 2021-12-15 15:20:54.000 349 21269.36 473.02 43123.65 48085.99 2021-12-15 15:20:55.000 349 21269.33 472.99 43123.66 48085.92 2021-12-15 15:20:56.000 349 21269.29 473.01 43123.63 48085.87 2021-12-15 15:20:57.000 349 21269.25 472.99 43123.63 48085.89 2021-12-15 15:20:58.000 349 21269.25 472.95 43123.64 48085.93 2021-12-15 15:20:59.000 349 21269.23 472.91 43123.67 48085.84 2021-12-15 15:21:00.000 349 21269.26 472.86 43123.67 48085.89 2021-12-15 15:21:01.000 349 21269.30 472.84 43123.70 48085.95 2021-12-15 15:21:02.000 349 21269.29 472.84 43123.71 48085.94 2021-12-15 15:21:03.000 349 21269.27 472.84 43123.71 48085.95 2021-12-15 15:21:04.000 349 21269.23 472.85 43123.69 48085.91 2021-12-15 15:21:05.000 349 21269.18 472.88 43123.66 48085.88 2021-12-15 15:21:06.000 349 21269.20 472.88 43123.67 48085.88 2021-12-15 15:21:07.000 349 21269.20 472.88 43123.65 48085.93 2021-12-15 15:21:08.000 349 21269.22 472.84 43123.63 48085.90 2021-12-15 15:21:09.000 349 21269.26 472.86 43123.65 48085.86 2021-12-15 15:21:10.000 349 21269.29 472.83 43123.64 48085.90 2021-12-15 15:21:11.000 349 21269.33 472.78 43123.67 48085.96 2021-12-15 15:21:12.000 349 21269.35 472.75 43123.69 48085.92 2021-12-15 15:21:13.000 349 21269.39 472.69 43123.73 48085.94 2021-12-15 15:21:14.000 349 21269.44 472.65 43123.78 48086.01 2021-12-15 15:21:15.000 349 21269.49 472.58 43123.86 48086.11 2021-12-15 15:21:16.000 349 21269.58 472.51 43123.90 48086.19 2021-12-15 15:21:17.000 349 21269.67 472.44 43123.95 48086.25 2021-12-15 15:21:18.000 349 21269.69 472.37 43124.04 48086.30 2021-12-15 15:21:19.000 349 21269.77 472.29 43124.08 48086.41 2021-12-15 15:21:20.000 349 21269.83 472.22 43124.12 48086.53 2021-12-15 15:21:21.000 349 21269.85 472.18 43124.18 48086.49 2021-12-15 15:21:22.000 349 21269.85 472.13 43124.23 48086.63 2021-12-15 15:21:23.000 349 21269.89 472.08 43124.33 48086.75 2021-12-15 15:21:24.000 349 21269.87 472.07 43124.35 48086.68 2021-12-15 15:21:25.000 349 21269.81 472.13 43124.34 48086.73 2021-12-15 15:21:26.000 349 21269.80 472.12 43124.36 48086.79 2021-12-15 15:21:27.000 349 21269.74 472.14 43124.36 48086.71 2021-12-15 15:21:28.000 349 21269.72 472.16 43124.37 48086.70 2021-12-15 15:21:29.000 349 21269.71 472.16 43124.34 48086.70 2021-12-15 15:21:30.000 349 21269.68 472.17 43124.31 48086.71 2021-12-15 15:21:31.000 349 21269.65 472.19 43124.31 48086.69 2021-12-15 15:21:32.000 349 21269.64 472.19 43124.29 48086.66 2021-12-15 15:21:33.000 349 21269.55 472.22 43124.28 48086.59 2021-12-15 15:21:34.000 349 21269.55 472.21 43124.25 48086.55 2021-12-15 15:21:35.000 349 21269.51 472.23 43124.21 48086.55 2021-12-15 15:21:36.000 349 21269.48 472.24 43124.22 48086.59 2021-12-15 15:21:37.000 349 21269.50 472.23 43124.24 48086.52 2021-12-15 15:21:38.000 349 21269.49 472.25 43124.24 48086.52 2021-12-15 15:21:39.000 349 21269.48 472.26 43124.21 48086.52 2021-12-15 15:21:40.000 349 21269.46 472.24 43124.18 48086.45 2021-12-15 15:21:41.000 349 21269.42 472.17 43124.19 48086.43 2021-12-15 15:21:42.000 349 21269.41 472.13 43124.20 48086.49 2021-12-15 15:21:43.000 349 21269.34 472.11 43124.19 48086.38 2021-12-15 15:21:44.000 349 21269.30 472.05 43124.19 48086.44 2021-12-15 15:21:45.000 349 21269.30 472.01 43124.20 48086.46 2021-12-15 15:21:46.000 349 21269.29 472.00 43124.23 48086.45 2021-12-15 15:21:47.000 349 21269.29 471.98 43124.22 48086.44 2021-12-15 15:21:48.000 349 21269.26 471.97 43124.23 48086.42 2021-12-15 15:21:49.000 349 21269.26 471.94 43124.24 48086.43 2021-12-15 15:21:50.000 349 21269.28 471.90 43124.27 48086.45 2021-12-15 15:21:51.000 349 21269.29 471.85 43124.29 48086.47 2021-12-15 15:21:52.000 349 21269.33 471.80 43124.27 48086.53 2021-12-15 15:21:53.000 349 21269.32 471.77 43124.29 48086.43 2021-12-15 15:21:54.000 349 21269.33 471.76 43124.33 48086.51 2021-12-15 15:21:55.000 349 21269.30 471.75 43124.32 48086.54 2021-12-15 15:21:56.000 349 21269.29 471.75 43124.34 48086.52 2021-12-15 15:21:57.000 349 21269.26 471.81 43124.31 48086.51 2021-12-15 15:21:58.000 349 21269.21 471.84 43124.28 48086.49 2021-12-15 15:21:59.000 349 21269.19 471.85 43124.27 48086.51 2021-12-15 15:22:00.000 349 21269.17 471.86 43124.24 48086.42 2021-12-15 15:22:01.000 349 21269.11 471.88 43124.23 48086.37 2021-12-15 15:22:02.000 349 21269.05 471.93 43124.15 48086.30 2021-12-15 15:22:03.000 349 21269.03 471.92 43124.13 48086.24 2021-12-15 15:22:04.000 349 21269.02 471.91 43124.10 48086.22 2021-12-15 15:22:05.000 349 21269.02 471.90 43124.04 48086.14 2021-12-15 15:22:06.000 349 21269.01 471.90 43124.05 48086.11 2021-12-15 15:22:07.000 349 21268.99 471.90 43124.01 48086.16 2021-12-15 15:22:08.000 349 21269.00 471.87 43124.01 48086.14 2021-12-15 15:22:09.000 349 21268.99 471.88 43123.99 48086.12 2021-12-15 15:22:10.000 349 21269.03 471.86 43124.00 48086.10 2021-12-15 15:22:11.000 349 21269.05 471.83 43123.99 48086.12 2021-12-15 15:22:12.000 349 21269.06 471.80 43123.99 48086.14 2021-12-15 15:22:13.000 349 21269.09 471.74 43124.02 48086.13 2021-12-15 15:22:14.000 349 21269.11 471.69 43123.99 48086.14 2021-12-15 15:22:15.000 349 21269.13 471.69 43124.00 48086.15 2021-12-15 15:22:16.000 349 21269.12 471.70 43124.02 48086.21 2021-12-15 15:22:17.000 349 21269.17 471.63 43124.06 48086.26 2021-12-15 15:22:18.000 349 21269.23 471.56 43124.10 48086.26 2021-12-15 15:22:19.000 349 21269.24 471.49 43124.11 48086.26 2021-12-15 15:22:20.000 349 21269.23 471.46 43124.14 48086.27 2021-12-15 15:22:21.000 349 21269.27 471.41 43124.14 48086.36 2021-12-15 15:22:22.000 349 21269.33 471.38 43124.20 48086.41 2021-12-15 15:22:23.000 349 21269.37 471.39 43124.21 48086.35 2021-12-15 15:22:24.000 349 21269.38 471.36 43124.24 48086.43 2021-12-15 15:22:25.000 349 21269.43 471.34 43124.26 48086.48 2021-12-15 15:22:26.000 349 21269.45 471.36 43124.24 48086.51 2021-12-15 15:22:27.000 349 21269.44 471.34 43124.23 48086.50 2021-12-15 15:22:28.000 349 21269.46 471.29 43124.21 48086.46 2021-12-15 15:22:29.000 349 21269.46 471.30 43124.21 48086.52 2021-12-15 15:22:30.000 349 21269.43 471.30 43124.24 48086.50 2021-12-15 15:22:31.000 349 21269.41 471.32 43124.22 48086.52 2021-12-15 15:22:32.000 349 21269.41 471.29 43124.19 48086.52 2021-12-15 15:22:33.000 349 21269.41 471.30 43124.17 48086.49 2021-12-15 15:22:34.000 349 21269.39 471.31 43124.18 48086.43 2021-12-15 15:22:35.000 349 21269.33 471.32 43124.20 48086.40 2021-12-15 15:22:36.000 349 21269.33 471.32 43124.17 48086.48 2021-12-15 15:22:37.000 349 21269.33 471.31 43124.18 48086.45 2021-12-15 15:22:38.000 349 21269.32 471.34 43124.21 48086.36 2021-12-15 15:22:39.000 349 21269.28 471.36 43124.19 48086.39 2021-12-15 15:22:40.000 349 21269.21 471.37 43124.17 48086.37 2021-12-15 15:22:41.000 349 21269.16 471.40 43124.14 48086.39 2021-12-15 15:22:42.000 349 21269.10 471.41 43124.15 48086.38 2021-12-15 15:22:43.000 349 21269.08 471.40 43124.16 48086.29 2021-12-15 15:22:44.000 349 21269.03 471.38 43124.19 48086.28 2021-12-15 15:22:45.000 349 21268.97 471.37 43124.16 48086.28 2021-12-15 15:22:46.000 349 21268.92 471.38 43124.17 48086.27 2021-12-15 15:22:47.000 349 21268.89 471.38 43124.20 48086.22 2021-12-15 15:22:48.000 349 21268.84 471.39 43124.18 48086.18 2021-12-15 15:22:49.000 349 21268.78 471.41 43124.21 48086.23 2021-12-15 15:22:50.000 349 21268.74 471.41 43124.23 48086.22 2021-12-15 15:22:51.000 349 21268.73 471.38 43124.24 48086.20 2021-12-15 15:22:52.000 349 21268.69 471.36 43124.23 48086.18 2021-12-15 15:22:53.000 349 21268.67 471.37 43124.21 48086.12 2021-12-15 15:22:54.000 349 21268.65 471.35 43124.24 48086.21 2021-12-15 15:22:55.000 349 21268.66 471.33 43124.19 48086.12 2021-12-15 15:22:56.000 349 21268.59 471.33 43124.13 48086.07 2021-12-15 15:22:57.000 349 21268.61 471.30 43124.13 48086.06 2021-12-15 15:22:58.000 349 21268.61 471.24 43124.11 48086.04 2021-12-15 15:22:59.000 349 21268.56 471.25 43124.14 48086.06 2021-12-15 15:23:00.000 349 21268.58 471.21 43124.14 48086.05 2021-12-15 15:23:01.000 349 21268.57 471.19 43124.12 48086.02 2021-12-15 15:23:02.000 349 21268.53 471.20 43124.12 48085.97 2021-12-15 15:23:03.000 349 21268.51 471.18 43124.10 48085.98 2021-12-15 15:23:04.000 349 21268.46 471.19 43124.07 48085.97 2021-12-15 15:23:05.000 349 21268.45 471.18 43124.05 48085.99 2021-12-15 15:23:06.000 349 21268.42 471.13 43124.06 48085.95 2021-12-15 15:23:07.000 349 21268.39 471.07 43124.11 48085.86 2021-12-15 15:23:08.000 349 21268.37 471.03 43124.12 48085.87 2021-12-15 15:23:09.000 349 21268.39 470.97 43124.11 48085.89 2021-12-15 15:23:10.000 349 21268.42 470.90 43124.15 48085.93 2021-12-15 15:23:11.000 349 21268.45 470.83 43124.19 48085.96 2021-12-15 15:23:12.000 349 21268.46 470.78 43124.17 48085.99 2021-12-15 15:23:13.000 349 21268.46 470.77 43124.22 48085.99 2021-12-15 15:23:14.000 349 21268.48 470.78 43124.21 48085.97 2021-12-15 15:23:15.000 349 21268.53 470.79 43124.19 48086.05 2021-12-15 15:23:16.000 349 21268.58 470.78 43124.20 48086.01 2021-12-15 15:23:17.000 349 21268.67 470.71 43124.21 48086.03 2021-12-15 15:23:18.000 349 21268.74 470.64 43124.20 48086.04 2021-12-15 15:23:19.000 349 21268.79 470.60 43124.19 48086.15 2021-12-15 15:23:20.000 349 21268.91 470.53 43124.18 48086.18 2021-12-15 15:23:21.000 349 21269.01 470.48 43124.21 48086.24 2021-12-15 15:23:22.000 349 21269.08 470.45 43124.25 48086.27 2021-12-15 15:23:23.000 349 21269.13 470.43 43124.25 48086.33 2021-12-15 15:23:24.000 349 21269.18 470.42 43124.27 48086.41 2021-12-15 15:23:25.000 349 21269.21 470.42 43124.27 48086.44 2021-12-15 15:23:26.000 349 21269.24 470.40 43124.28 48086.43 2021-12-15 15:23:27.000 349 21269.26 470.39 43124.30 48086.48 2021-12-15 15:23:28.000 349 21269.23 470.41 43124.30 48086.50 2021-12-15 15:23:29.000 349 21269.25 470.45 43124.29 48086.51 2021-12-15 15:23:30.000 349 21269.23 470.46 43124.28 48086.52 2021-12-15 15:23:31.000 349 21269.19 470.40 43124.30 48086.45 2021-12-15 15:23:32.000 349 21269.18 470.33 43124.30 48086.48 2021-12-15 15:23:33.000 349 21269.13 470.34 43124.33 48086.51 2021-12-15 15:23:34.000 349 21269.07 470.36 43124.33 48086.46 2021-12-15 15:23:35.000 349 21269.03 470.38 43124.31 48086.43 2021-12-15 15:23:36.000 349 21268.99 470.37 43124.32 48086.39 2021-12-15 15:23:37.000 349 21268.93 470.37 43124.35 48086.49 2021-12-15 15:23:38.000 349 21268.78 470.54 43124.32 48086.37 2021-12-15 15:23:39.000 349 21268.64 470.71 43124.20 48086.23 2021-12-15 15:23:40.000 349 21268.55 470.81 43124.09 48086.16 2021-12-15 15:23:41.000 349 21268.46 470.89 43123.99 48085.99 2021-12-15 15:23:42.000 349 21268.41 470.98 43123.87 48085.82 2021-12-15 15:23:43.000 349 21268.40 471.02 43123.77 48085.74 2021-12-15 15:23:44.000 349 21268.37 470.98 43123.73 48085.56 2021-12-15 15:23:45.000 349 21268.41 470.95 43123.68 48085.59 2021-12-15 15:23:46.000 349 21268.42 470.88 43123.68 48085.59 2021-12-15 15:23:47.000 349 21268.47 470.82 43123.69 48085.49 2021-12-15 15:23:48.000 349 21268.49 470.80 43123.69 48085.57 2021-12-15 15:23:49.000 349 21268.53 470.76 43123.68 48085.53 2021-12-15 15:23:50.000 349 21268.64 470.70 43123.70 48085.61 2021-12-15 15:23:51.000 349 21268.67 470.68 43123.68 48085.63 2021-12-15 15:23:52.000 349 21268.70 470.62 43123.72 48085.69 2021-12-15 15:23:53.000 349 21268.73 470.61 43123.71 48085.70 2021-12-15 15:23:54.000 349 21268.75 470.63 43123.74 48085.68 2021-12-15 15:23:55.000 349 21268.79 470.66 43123.73 48085.82 2021-12-15 15:23:56.000 349 21268.80 470.71 43123.70 48085.72 2021-12-15 15:23:57.000 349 21268.81 470.74 43123.63 48085.64 2021-12-15 15:23:58.000 349 21268.80 470.75 43123.61 48085.65 2021-12-15 15:23:59.000 349 21268.82 470.72 43123.59 48085.65 2021-12-15 15:24:00.000 349 21268.83 470.71 43123.51 48085.63 2021-12-15 15:24:01.000 349 21268.80 470.72 43123.48 48085.57 2021-12-15 15:24:02.000 349 21268.78 470.77 43123.45 48085.53 2021-12-15 15:24:03.000 349 21268.77 470.85 43123.40 48085.53 2021-12-15 15:24:04.000 349 21268.77 470.86 43123.34 48085.51 2021-12-15 15:24:05.000 349 21268.73 470.85 43123.31 48085.35 2021-12-15 15:24:06.000 349 21268.77 470.81 43123.29 48085.39 2021-12-15 15:24:07.000 349 21268.81 470.79 43123.30 48085.41 2021-12-15 15:24:08.000 349 21268.83 470.74 43123.32 48085.37 2021-12-15 15:24:09.000 349 21268.81 470.74 43123.37 48085.41 2021-12-15 15:24:10.000 349 21268.81 470.67 43123.36 48085.34 2021-12-15 15:24:11.000 349 21268.85 470.59 43123.36 48085.46 2021-12-15 15:24:12.000 349 21268.84 470.53 43123.41 48085.44 2021-12-15 15:24:13.000 349 21268.89 470.46 43123.47 48085.47 2021-12-15 15:24:14.000 349 21268.89 470.39 43123.51 48085.55 2021-12-15 15:24:15.000 349 21268.87 470.33 43123.56 48085.63 2021-12-15 15:24:16.000 349 21268.85 470.29 43123.62 48085.63 2021-12-15 15:24:17.000 349 21268.85 470.26 43123.63 48085.62 2021-12-15 15:24:18.000 349 21268.84 470.19 43123.68 48085.63 2021-12-15 15:24:19.000 349 21268.84 470.16 43123.72 48085.72 2021-12-15 15:24:20.000 349 21268.84 470.13 43123.74 48085.77 2021-12-15 15:24:21.000 349 21268.87 470.07 43123.77 48085.72 2021-12-15 15:24:22.000 349 21268.88 469.98 43123.82 48085.83 2021-12-15 15:24:23.000 349 21268.93 469.90 43123.87 48085.89 2021-12-15 15:24:24.000 349 21268.99 469.85 43123.89 48085.94 2021-12-15 15:24:25.000 349 21269.02 469.82 43123.92 48085.98 2021-12-15 15:24:26.000 349 21269.04 469.75 43123.97 48085.98 2021-12-15 15:24:27.000 349 21269.06 469.69 43124.01 48086.04 2021-12-15 15:24:28.000 349 21269.09 469.61 43124.05 48086.17 2021-12-15 15:24:29.000 349 21269.11 469.56 43124.10 48086.17 2021-12-15 15:24:30.000 349 21269.18 469.53 43124.15 48086.23 2021-12-15 15:24:31.000 349 21269.21 469.53 43124.19 48086.21 2021-12-15 15:24:32.000 349 21269.23 469.55 43124.17 48086.30 2021-12-15 15:24:33.000 349 21269.24 469.55 43124.15 48086.27 2021-12-15 15:24:34.000 349 21269.27 469.56 43124.12 48086.30 2021-12-15 15:24:35.000 349 21269.29 469.54 43124.12 48086.33 2021-12-15 15:24:36.000 349 21269.29 469.55 43124.11 48086.33 2021-12-15 15:24:37.000 349 21269.27 469.52 43124.11 48086.30 2021-12-15 15:24:38.000 349 21269.32 469.45 43124.11 48086.29 2021-12-15 15:24:39.000 349 21269.35 469.43 43124.13 48086.39 2021-12-15 15:24:40.000 349 21269.37 469.43 43124.15 48086.39 2021-12-15 15:24:41.000 349 21269.37 469.47 43124.14 48086.39 2021-12-15 15:24:42.000 349 21269.38 469.47 43124.19 48086.36 2021-12-15 15:24:43.000 349 21269.40 469.44 43124.18 48086.36 2021-12-15 15:24:44.000 349 21269.37 469.45 43124.16 48086.38 2021-12-15 15:24:45.000 349 21269.42 469.44 43124.18 48086.42 2021-12-15 15:24:46.000 349 21269.43 469.47 43124.16 48086.46 2021-12-15 15:24:47.000 349 21269.41 469.45 43124.18 48086.41 2021-12-15 15:24:48.000 349 21269.40 469.41 43124.21 48086.40 2021-12-15 15:24:49.000 349 21269.41 469.36 43124.25 48086.54 2021-12-15 15:24:50.000 349 21269.45 469.38 43124.32 48086.53 2021-12-15 15:24:51.000 349 21269.45 469.38 43124.33 48086.53 2021-12-15 15:24:52.000 349 21269.44 469.42 43124.35 48086.54 2021-12-15 15:24:53.000 349 21269.46 469.40 43124.32 48086.56 2021-12-15 15:24:54.000 349 21269.46 469.41 43124.32 48086.58 2021-12-15 15:24:55.000 349 21269.46 469.45 43124.30 48086.57 2021-12-15 15:24:56.000 349 21269.47 469.45 43124.29 48086.58 2021-12-15 15:24:57.000 349 21269.43 469.47 43124.26 48086.54 2021-12-15 15:24:58.000 349 21269.41 469.49 43124.24 48086.50 2021-12-15 15:24:59.000 349 21269.40 469.47 43124.30 48086.49 2021-12-15 15:25:00.000 349 21269.43 469.46 43124.29 48086.52 2021-12-15 15:25:01.000 349 21269.42 469.50 43124.27 48086.53 2021-12-15 15:25:02.000 349 21269.37 469.51 43124.21 48086.53 2021-12-15 15:25:03.000 349 21269.36 469.50 43124.25 48086.46 2021-12-15 15:25:04.000 349 21269.34 469.50 43124.28 48086.51 2021-12-15 15:25:05.000 349 21269.33 469.52 43124.26 48086.48 2021-12-15 15:25:06.000 349 21269.27 469.55 43124.23 48086.42 2021-12-15 15:25:07.000 349 21269.24 469.59 43124.24 48086.43 2021-12-15 15:25:08.000 349 21269.23 469.63 43124.25 48086.46 2021-12-15 15:25:09.000 349 21269.21 469.66 43124.28 48086.49 2021-12-15 15:25:10.000 349 21269.21 469.66 43124.29 48086.44 2021-12-15 15:25:11.000 349 21269.18 469.67 43124.26 48086.40 2021-12-15 15:25:12.000 349 21269.14 469.69 43124.23 48086.35 2021-12-15 15:25:13.000 349 21269.12 469.69 43124.24 48086.35 2021-12-15 15:25:14.000 349 21269.16 469.66 43124.21 48086.37 2021-12-15 15:25:15.000 349 21269.13 469.65 43124.25 48086.34 2021-12-15 15:25:16.000 349 21269.10 469.63 43124.26 48086.31 2021-12-15 15:25:17.000 349 21269.15 469.58 43124.26 48086.44 2021-12-15 15:25:18.000 349 21269.15 469.56 43124.29 48086.40 2021-12-15 15:25:19.000 349 21269.15 469.54 43124.28 48086.36 2021-12-15 15:25:20.000 349 21269.15 469.53 43124.31 48086.44 2021-12-15 15:25:21.000 349 21269.16 469.52 43124.32 48086.44 2021-12-15 15:25:22.000 349 21269.18 469.48 43124.34 48086.38 2021-12-15 15:25:23.000 349 21269.20 469.44 43124.34 48086.44 2021-12-15 15:25:24.000 349 21269.22 469.41 43124.33 48086.45 2021-12-15 15:25:25.000 349 21269.22 469.39 43124.36 48086.50 2021-12-15 15:25:26.000 349 21269.26 469.37 43124.37 48086.43 2021-12-15 15:25:27.000 349 21269.28 469.32 43124.38 48086.51 2021-12-15 15:25:28.000 349 21269.24 469.31 43124.41 48086.59 2021-12-15 15:25:29.000 349 21269.30 469.33 43124.43 48086.56 2021-12-15 15:25:30.000 349 21269.35 469.31 43124.45 48086.54 2021-12-15 15:25:31.000 349 21269.38 469.27 43124.49 48086.69 2021-12-15 15:25:32.000 349 21269.38 469.28 43124.46 48086.62 2021-12-15 15:25:33.000 349 21269.41 469.28 43124.47 48086.64 2021-12-15 15:25:34.000 349 21269.47 469.26 43124.48 48086.66 2021-12-15 15:25:35.000 349 21269.51 469.26 43124.46 48086.71 2021-12-15 15:25:36.000 349 21269.58 469.24 43124.49 48086.75 2021-12-15 15:25:37.000 349 21269.62 469.22 43124.54 48086.74 2021-12-15 15:25:38.000 349 21269.67 469.21 43124.56 48086.82 2021-12-15 15:25:39.000 349 21269.70 469.19 43124.53 48086.90 2021-12-15 15:25:40.000 349 21269.76 469.20 43124.53 48086.90 2021-12-15 15:25:41.000 349 21269.82 469.18 43124.53 48086.91 2021-12-15 15:25:42.000 349 21269.89 469.16 43124.56 48086.94 2021-12-15 15:25:43.000 349 21269.91 469.12 43124.60 48087.00 2021-12-15 15:25:44.000 349 21269.94 469.13 43124.60 48087.01 2021-12-15 15:25:45.000 349 21269.96 469.10 43124.63 48087.01 2021-12-15 15:25:46.000 349 21269.96 469.11 43124.63 48087.03 2021-12-15 15:25:47.000 349 21269.90 469.13 43124.63 48087.04 2021-12-15 15:25:48.000 349 21269.88 469.13 43124.65 48087.07 2021-12-15 15:25:49.000 349 21269.88 469.12 43124.67 48087.07 2021-12-15 15:25:50.000 349 21269.84 469.10 43124.69 48087.09 2021-12-15 15:25:51.000 349 21269.77 469.10 43124.66 48086.95 2021-12-15 15:25:52.000 349 21269.71 469.08 43124.69 48087.03 2021-12-15 15:25:53.000 349 21269.68 469.03 43124.70 48087.00 2021-12-15 15:25:54.000 349 21269.70 469.02 43124.68 48086.93 2021-12-15 15:25:55.000 349 21269.65 469.03 43124.67 48086.96 2021-12-15 15:25:56.000 349 21269.64 469.00 43124.73 48087.00 2021-12-15 15:25:57.000 349 21269.64 468.96 43124.70 48086.98 2021-12-15 15:25:58.000 349 21269.68 468.94 43124.69 48086.94 2021-12-15 15:25:59.000 349 21269.69 468.98 43124.67 48086.95 2021-12-15 15:26:00.000 349 21269.76 468.97 43124.67 48086.99 2021-12-15 15:26:01.000 349 21269.75 468.99 43124.65 48087.03 2021-12-15 15:26:02.000 349 21269.78 468.99 43124.62 48086.94 2021-12-15 15:26:03.000 349 21269.80 469.05 43124.62 48086.96 2021-12-15 15:26:04.000 349 21269.83 469.11 43124.60 48087.00 2021-12-15 15:26:05.000 349 21269.82 469.20 43124.56 48087.01 2021-12-15 15:26:06.000 349 21269.83 469.21 43124.51 48086.99 2021-12-15 15:26:07.000 349 21269.76 469.22 43124.51 48086.95 2021-12-15 15:26:08.000 349 21269.73 469.23 43124.51 48086.84 2021-12-15 15:26:09.000 349 21269.71 469.28 43124.53 48086.88 2021-12-15 15:26:10.000 349 21269.65 469.36 43124.51 48086.89 2021-12-15 15:26:11.000 349 21269.53 469.43 43124.46 48086.82 2021-12-15 15:26:12.000 349 21269.42 469.42 43124.46 48086.74 2021-12-15 15:26:13.000 349 21269.26 469.48 43124.41 48086.63 2021-12-15 15:26:14.000 349 21269.14 469.54 43124.40 48086.54 2021-12-15 15:26:15.000 349 21269.04 469.57 43124.32 48086.51 2021-12-15 15:26:16.000 349 21269.01 469.55 43124.28 48086.43 2021-12-15 15:26:17.000 349 21268.97 469.55 43124.26 48086.37 2021-12-15 15:26:18.000 349 21268.97 469.53 43124.25 48086.26 2021-12-15 15:26:19.000 349 21269.03 469.50 43124.23 48086.33 2021-12-15 15:26:20.000 349 21269.16 469.46 43124.23 48086.33 2021-12-15 15:26:21.000 349 21269.28 469.43 43124.23 48086.40 2021-12-15 15:26:22.000 349 21269.46 469.38 43124.24 48086.43 2021-12-15 15:26:23.000 349 21269.65 469.25 43124.29 48086.49 2021-12-15 15:26:24.000 349 21269.82 469.14 43124.33 48086.72 2021-12-15 15:26:25.000 349 21269.99 469.07 43124.42 48086.76 2021-12-15 15:26:26.000 349 21270.15 469.00 43124.51 48086.90 2021-12-15 15:26:27.000 349 21270.22 469.00 43124.56 48086.99 2021-12-15 15:26:28.000 349 21270.26 469.03 43124.59 48087.09 2021-12-15 15:26:29.000 349 21270.25 469.11 43124.61 48087.14 2021-12-15 15:26:30.000 349 21270.20 469.20 43124.61 48087.23 2021-12-15 15:26:31.000 349 21270.08 469.29 43124.61 48087.17 2021-12-15 15:26:32.000 349 21269.96 469.38 43124.56 48087.09 2021-12-15 15:26:33.000 349 21269.81 469.47 43124.51 48086.99 2021-12-15 15:26:34.000 349 21269.63 469.51 43124.51 48086.89 2021-12-15 15:26:35.000 349 21269.45 469.57 43124.50 48086.87 2021-12-15 15:26:36.000 349 21269.26 469.55 43124.52 48086.79 2021-12-15 15:26:37.000 349 21269.09 469.54 43124.58 48086.62 2021-12-15 15:26:38.000 349 21268.97 469.52 43124.56 48086.59 2021-12-15 15:26:39.000 349 21268.90 469.51 43124.57 48086.50 2021-12-15 15:26:40.000 349 21268.87 469.52 43124.58 48086.60 2021-12-15 15:26:41.000 349 21268.86 469.58 43124.54 48086.51 2021-12-15 15:26:42.000 349 21268.87 469.60 43124.50 48086.46 2021-12-15 15:26:43.000 349 21268.91 469.64 43124.47 48086.46 2021-12-15 15:26:44.000 349 21268.96 469.68 43124.46 48086.48 2021-12-15 15:26:45.000 349 21269.00 469.73 43124.46 48086.47 2021-12-15 15:26:46.000 349 21269.05 469.83 43124.41 48086.51 2021-12-15 15:26:47.000 349 21269.10 469.87 43124.35 48086.45 2021-12-15 15:26:48.000 349 21269.10 469.91 43124.32 48086.41 2021-12-15 15:26:49.000 349 21269.04 469.96 43124.29 48086.42 2021-12-15 15:26:50.000 349 21268.95 469.98 43124.27 48086.43 2021-12-15 15:26:51.000 349 21268.90 469.97 43124.28 48086.37 2021-12-15 15:26:52.000 349 21268.80 469.93 43124.28 48086.33 2021-12-15 15:26:53.000 349 21268.72 469.92 43124.31 48086.27 2021-12-15 15:26:54.000 349 21268.63 469.92 43124.32 48086.26 2021-12-15 15:26:55.000 349 21268.56 469.88 43124.32 48086.23 2021-12-15 15:26:56.000 349 21268.43 469.88 43124.32 48086.08 2021-12-15 15:26:57.000 349 21268.35 469.89 43124.35 48086.10 2021-12-15 15:26:58.000 349 21268.27 469.93 43124.34 48086.11 2021-12-15 15:26:59.000 349 21268.19 469.97 43124.30 48086.06 2021-12-15 15:27:00.000 349 21268.07 469.99 43124.28 48085.96 2021-12-15 15:27:01.000 349 21267.95 470.00 43124.27 48085.89 2021-12-15 15:27:02.000 349 21267.84 470.01 43124.30 48085.88 2021-12-15 15:27:03.000 349 21267.68 470.00 43124.30 48085.85 2021-12-15 15:27:04.000 349 21267.54 470.02 43124.25 48085.77 2021-12-15 15:27:05.000 349 21267.43 469.99 43124.21 48085.66 2021-12-15 15:27:06.000 349 21267.32 469.96 43124.21 48085.62 2021-12-15 15:27:07.000 349 21267.22 469.92 43124.19 48085.55 2021-12-15 15:27:08.000 349 21267.15 469.86 43124.16 48085.45 2021-12-15 15:27:09.000 349 21267.11 469.77 43124.14 48085.36 2021-12-15 15:27:10.000 349 21267.08 469.72 43124.12 48085.38 2021-12-15 15:27:11.000 349 21267.07 469.65 43124.09 48085.35 2021-12-15 15:27:12.000 349 21267.06 469.56 43124.04 48085.22 2021-12-15 15:27:13.000 349 21267.05 469.48 43124.03 48085.28 2021-12-15 15:27:14.000 349 21267.05 469.36 43124.03 48085.29 2021-12-15 15:27:15.000 349 21267.11 469.28 43124.02 48085.28 2021-12-15 15:27:16.000 349 21267.23 469.18 43124.02 48085.24 2021-12-15 15:27:17.000 349 21267.34 469.11 43123.99 48085.28 2021-12-15 15:27:18.000 349 21267.48 469.02 43123.98 48085.32 2021-12-15 15:27:19.000 349 21267.57 468.95 43123.92 48085.40 2021-12-15 15:27:20.000 349 21267.70 468.87 43123.89 48085.40 2021-12-15 15:27:21.000 349 21267.79 468.82 43123.91 48085.42 2021-12-15 15:27:22.000 349 21267.86 468.73 43123.92 48085.42 2021-12-15 15:27:23.000 349 21267.88 468.67 43123.90 48085.49 2021-12-15 15:27:24.000 349 21267.89 468.61 43123.90 48085.52 2021-12-15 15:27:25.000 349 21267.92 468.48 43123.89 48085.49 2021-12-15 15:27:26.000 349 21267.96 468.35 43123.94 48085.52 2021-12-15 15:27:27.000 349 21267.98 468.23 43124.01 48085.64 2021-12-15 15:27:28.000 349 21268.03 468.12 43124.05 48085.63 2021-12-15 15:27:29.000 349 21268.07 468.07 43124.12 48085.77 2021-12-15 15:27:30.000 349 21268.11 467.99 43124.17 48085.85 2021-12-15 15:27:31.000 349 21268.09 467.94 43124.20 48085.83 2021-12-15 15:27:32.000 349 21268.03 467.90 43124.20 48085.79 2021-12-15 15:27:33.000 349 21267.95 467.87 43124.23 48085.81 2021-12-15 15:27:34.000 349 21267.91 467.81 43124.25 48085.85 2021-12-15 15:27:35.000 349 21267.87 467.77 43124.28 48085.84 2021-12-15 15:27:36.000 349 21267.80 467.75 43124.27 48085.81 2021-12-15 15:27:37.000 349 21267.82 467.74 43124.30 48085.85 2021-12-15 15:27:38.000 349 21267.85 467.74 43124.31 48085.85 2021-12-15 15:27:39.000 349 21267.91 467.74 43124.32 48085.87 2021-12-15 15:27:40.000 349 21267.99 467.77 43124.31 48085.87 2021-12-15 15:27:41.000 349 21268.13 467.77 43124.30 48085.86 2021-12-15 15:27:42.000 349 21268.25 467.77 43124.28 48085.94 2021-12-15 15:27:43.000 349 21268.37 467.77 43124.24 48086.00 2021-12-15 15:27:44.000 349 21268.51 467.75 43124.23 48086.01 2021-12-15 15:27:45.000 349 21268.62 467.68 43124.21 48086.03 2021-12-15 15:27:46.000 349 21268.67 467.63 43124.20 48086.10 2021-12-15 15:27:47.000 349 21268.64 467.65 43124.18 48086.13 2021-12-15 15:27:48.000 349 21268.65 467.66 43124.13 48086.06 2021-12-15 15:27:49.000 349 21268.67 467.65 43124.09 48086.00 2021-12-15 15:27:50.000 349 21268.66 467.61 43124.08 48086.07 2021-12-15 15:27:51.000 349 21268.67 467.58 43124.03 48086.02 2021-12-15 15:27:52.000 349 21268.66 467.56 43123.99 48085.94 2021-12-15 15:27:53.000 349 21268.65 467.48 43123.99 48085.93 2021-12-15 15:27:54.000 349 21268.65 467.39 43123.98 48085.93 2021-12-15 15:27:55.000 349 21268.64 467.34 43123.98 48085.94 2021-12-15 15:27:56.000 349 21268.57 467.30 43123.98 48085.95 2021-12-15 15:27:57.000 349 21268.44 467.34 43123.98 48085.82 2021-12-15 15:27:58.000 349 21268.37 467.34 43123.90 48085.73 2021-12-15 15:27:59.000 349 21268.33 467.35 43123.88 48085.65 2021-12-15 15:28:00.000 349 21268.32 467.35 43123.82 48085.65 2021-12-15 15:28:01.000 349 21268.33 467.35 43123.80 48085.65 2021-12-15 15:28:02.000 349 21268.38 467.35 43123.76 48085.61 2021-12-15 15:28:03.000 349 21268.40 467.38 43123.72 48085.51 2021-12-15 15:28:04.000 349 21268.49 467.42 43123.71 48085.63 2021-12-15 15:28:05.000 349 21268.59 467.40 43123.71 48085.59 2021-12-15 15:28:06.000 349 21268.67 467.37 43123.73 48085.59 2021-12-15 15:28:07.000 349 21268.76 467.36 43123.73 48085.66 2021-12-15 15:28:08.000 349 21268.87 467.33 43123.75 48085.75 2021-12-15 15:28:09.000 349 21268.98 467.31 43123.75 48085.86 2021-12-15 15:28:10.000 349 21269.09 467.29 43123.74 48085.79 2021-12-15 15:28:11.000 349 21269.19 467.27 43123.76 48085.92 2021-12-15 15:28:12.000 349 21269.35 467.25 43123.77 48086.03 2021-12-15 15:28:13.000 349 21269.54 467.21 43123.78 48086.06 2021-12-15 15:28:14.000 349 21269.73 467.15 43123.82 48086.08 2021-12-15 15:28:15.000 349 21269.86 467.14 43123.80 48086.15 2021-12-15 15:28:16.000 349 21269.96 467.14 43123.80 48086.33 2021-12-15 15:28:17.000 349 21270.09 467.12 43123.81 48086.32 2021-12-15 15:28:18.000 349 21270.19 467.16 43123.82 48086.33 2021-12-15 15:28:19.000 349 21270.29 467.14 43123.84 48086.41 2021-12-15 15:28:20.000 349 21270.36 467.15 43123.83 48086.49 2021-12-15 15:28:21.000 349 21270.44 467.14 43123.85 48086.53 2021-12-15 15:28:22.000 349 21270.47 467.14 43123.85 48086.47 2021-12-15 15:28:23.000 349 21270.53 467.16 43123.86 48086.57 2021-12-15 15:28:24.000 349 21270.60 467.20 43123.85 48086.61 2021-12-15 15:28:25.000 349 21270.62 467.22 43123.83 48086.66 2021-12-15 15:28:26.000 349 21270.66 467.30 43123.85 48086.64 2021-12-15 15:28:27.000 349 21270.69 467.39 43123.84 48086.63 2021-12-15 15:28:28.000 349 21270.67 467.45 43123.83 48086.60 2021-12-15 15:28:29.000 349 21270.65 467.46 43123.79 48086.57 2021-12-15 15:28:30.000 349 21270.65 467.48 43123.78 48086.61 2021-12-15 15:28:31.000 349 21270.66 467.49 43123.81 48086.66 2021-12-15 15:28:32.000 349 21270.61 467.51 43123.80 48086.62 2021-12-15 15:28:33.000 349 21270.60 467.55 43123.78 48086.61 2021-12-15 15:28:34.000 349 21270.60 467.58 43123.82 48086.59 2021-12-15 15:28:35.000 349 21270.64 467.62 43123.85 48086.57 2021-12-15 15:28:36.000 349 21270.64 467.68 43123.81 48086.69 2021-12-15 15:28:37.000 349 21270.70 467.70 43123.80 48086.62 2021-12-15 15:28:38.000 349 21270.79 467.73 43123.80 48086.63 2021-12-15 15:28:39.000 349 21270.90 467.77 43123.77 48086.62 2021-12-15 15:28:40.000 349 21270.96 467.77 43123.75 48086.68 2021-12-15 15:28:41.000 349 21270.95 467.82 43123.76 48086.73 2021-12-15 15:28:42.000 349 21270.97 467.84 43123.77 48086.69 2021-12-15 15:28:43.000 349 21271.00 467.88 43123.80 48086.75 2021-12-15 15:28:44.000 349 21271.00 467.94 43123.83 48086.85 2021-12-15 15:28:45.000 349 21270.98 468.00 43123.84 48086.79 2021-12-15 15:28:46.000 349 21270.93 468.09 43123.87 48086.81 2021-12-15 15:28:47.000 349 21270.86 468.31 43123.85 48086.85 2021-12-15 15:28:48.000 349 21270.79 468.51 43123.78 48086.79 2021-12-15 15:28:49.000 349 21270.77 468.65 43123.70 48086.67 2021-12-15 15:28:50.000 349 21270.73 468.75 43123.65 48086.62 2021-12-15 15:28:51.000 349 21270.67 468.85 43123.63 48086.58 2021-12-15 15:28:52.000 349 21270.63 468.95 43123.59 48086.49 2021-12-15 15:28:53.000 349 21270.60 469.07 43123.54 48086.42 2021-12-15 15:28:54.000 349 21270.57 469.19 43123.49 48086.35 2021-12-15 15:28:55.000 349 21270.53 469.28 43123.45 48086.40 2021-12-15 15:28:56.000 349 21270.53 469.38 43123.35 48086.29 2021-12-15 15:28:57.000 349 21270.53 469.44 43123.33 48086.16 2021-12-15 15:28:58.000 349 21270.54 469.52 43123.31 48086.17 2021-12-15 15:28:59.000 349 21270.61 469.59 43123.29 48086.19 2021-12-15 15:29:00.000 349 21270.62 469.64 43123.27 48086.21 2021-12-15 15:29:01.000 349 21270.62 469.74 43123.27 48086.09 2021-12-15 15:29:02.000 349 21270.59 469.84 43123.27 48086.17 2021-12-15 15:29:03.000 349 21270.52 469.97 43123.21 48086.16 2021-12-15 15:29:04.000 349 21270.44 470.13 43123.15 48086.08 2021-12-15 15:29:05.000 349 21270.34 470.29 43123.05 48085.94 2021-12-15 15:29:06.000 349 21270.28 470.40 43122.98 48085.85 2021-12-15 15:29:07.000 349 21270.22 470.52 43122.90 48085.84 2021-12-15 15:29:08.000 349 21270.14 470.62 43122.85 48085.69 2021-12-15 15:29:09.000 349 21270.12 470.71 43122.78 48085.54 2021-12-15 15:29:10.000 349 21270.08 470.76 43122.73 48085.50 2021-12-15 15:29:11.000 349 21269.99 470.85 43122.67 48085.44 2021-12-15 15:29:12.000 349 21269.94 470.91 43122.68 48085.44 2021-12-15 15:29:13.000 349 21269.88 470.98 43122.66 48085.33 2021-12-15 15:29:14.000 349 21269.78 471.04 43122.63 48085.27 2021-12-15 15:29:15.000 349 21269.73 471.09 43122.63 48085.23 2021-12-15 15:29:16.000 349 21269.70 471.07 43122.65 48085.23 2021-12-15 15:29:17.000 349 21269.72 471.01 43122.69 48085.24 2021-12-15 15:29:18.000 349 21269.68 471.00 43122.78 48085.29 2021-12-15 15:29:19.000 349 21269.60 471.11 43122.82 48085.25 2021-12-15 15:29:20.000 349 21269.52 471.22 43122.77 48085.29 2021-12-15 15:29:21.000 349 21269.54 471.26 43122.70 48085.24 2021-12-15 15:29:22.000 349 21269.54 471.25 43122.71 48085.21 2021-12-15 15:29:23.000 349 21269.57 471.24 43122.72 48085.22 2021-12-15 15:29:24.000 349 21269.58 471.27 43122.72 48085.29 2021-12-15 15:29:25.000 349 21269.65 471.25 43122.75 48085.25 2021-12-15 15:29:26.000 349 21269.67 471.23 43122.74 48085.24 2021-12-15 15:29:27.000 349 21269.69 471.19 43122.78 48085.37 2021-12-15 15:29:28.000 349 21269.70 471.10 43122.80 48085.32 2021-12-15 15:29:29.000 349 21269.72 471.07 43122.84 48085.32 2021-12-15 15:29:30.000 349 21269.70 471.10 43122.92 48085.42 2021-12-15 15:29:31.000 349 21269.66 471.13 43122.94 48085.47 2021-12-15 15:29:32.000 349 21269.65 471.13 43122.94 48085.46 2021-12-15 15:29:33.000 349 21269.62 471.10 43122.95 48085.42 2021-12-15 15:29:34.000 349 21269.63 471.05 43122.99 48085.41 2021-12-15 15:29:35.000 349 21269.66 470.96 43123.08 48085.52 2021-12-15 15:29:36.000 349 21269.71 470.86 43123.17 48085.60 2021-12-15 15:29:37.000 349 21269.69 470.78 43123.27 48085.59 2021-12-15 15:29:38.000 349 21269.70 470.72 43123.35 48085.74 2021-12-15 15:29:39.000 349 21269.69 470.70 43123.40 48085.84 2021-12-15 15:29:40.000 349 21269.69 470.67 43123.45 48085.90 2021-12-15 15:29:41.000 349 21269.67 470.67 43123.52 48085.94 2021-12-15 15:29:42.000 349 21269.66 470.65 43123.60 48085.96 2021-12-15 15:29:43.000 349 21269.64 470.55 43123.66 48086.07 2021-12-15 15:29:44.000 349 21269.61 470.51 43123.70 48086.09 2021-12-15 15:29:45.000 349 21269.59 470.48 43123.76 48086.07 2021-12-15 15:29:46.000 349 21269.59 470.46 43123.82 48086.13 2021-12-15 15:29:47.000 349 21269.61 470.43 43123.85 48086.23 2021-12-15 15:29:48.000 349 21269.60 470.44 43123.89 48086.26 2021-12-15 15:29:49.000 349 21269.58 470.43 43123.91 48086.20 2021-12-15 15:29:50.000 349 21269.63 470.43 43123.91 48086.30 2021-12-15 15:29:51.000 349 21269.69 470.42 43123.94 48086.35 2021-12-15 15:29:52.000 349 21269.76 470.36 43123.95 48086.36 2021-12-15 15:29:53.000 349 21269.82 470.31 43123.94 48086.40 2021-12-15 15:29:54.000 349 21269.84 470.26 43123.98 48086.43 2021-12-15 15:29:55.000 349 21269.85 470.23 43123.99 48086.47 2021-12-15 15:29:56.000 349 21269.88 470.22 43124.04 48086.54 2021-12-15 15:29:57.000 349 21269.87 470.16 43124.05 48086.53 2021-12-15 15:29:58.000 349 21269.92 470.15 43124.05 48086.51 2021-12-15 15:29:59.000 349 21269.91 470.12 43124.10 48086.54 2021-12-15 15:30:00.000 349 21269.91 470.08 43124.12 48086.51 2021-12-15 15:30:01.000 349 21269.87 470.06 43124.10 48086.56 2021-12-15 15:30:02.000 349 21269.83 470.02 43124.12 48086.58 2021-12-15 15:30:03.000 349 21269.79 470.04 43124.15 48086.61 2021-12-15 15:30:04.000 349 21269.76 470.01 43124.14 48086.60 2021-12-15 15:30:05.000 349 21269.73 469.98 43124.17 48086.59 2021-12-15 15:30:06.000 349 21269.72 469.96 43124.20 48086.52 2021-12-15 15:30:07.000 349 21269.66 469.94 43124.22 48086.56 2021-12-15 15:30:08.000 349 21269.66 469.91 43124.24 48086.62 2021-12-15 15:30:09.000 349 21269.59 469.90 43124.27 48086.63 2021-12-15 15:30:10.000 349 21269.56 469.87 43124.30 48086.55 2021-12-15 15:30:11.000 349 21269.49 469.86 43124.31 48086.60 2021-12-15 15:30:12.000 349 21269.48 469.86 43124.32 48086.61 2021-12-15 15:30:13.000 349 21269.45 469.83 43124.32 48086.62 2021-12-15 15:30:14.000 349 21269.44 469.83 43124.33 48086.63 2021-12-15 15:30:15.000 349 21269.40 469.86 43124.32 48086.59 2021-12-15 15:30:16.000 349 21269.40 469.89 43124.27 48086.54 2021-12-15 15:30:17.000 349 21269.38 469.90 43124.27 48086.50 2021-12-15 15:30:18.000 349 21269.39 469.89 43124.24 48086.50 2021-12-15 15:30:19.000 349 21269.37 469.83 43124.25 48086.50 2021-12-15 15:30:20.000 349 21269.39 469.79 43124.26 48086.43 2021-12-15 15:30:21.000 349 21269.43 469.74 43124.24 48086.48 2021-12-15 15:30:22.000 349 21269.43 469.67 43124.26 48086.50 2021-12-15 15:30:23.000 349 21269.43 469.64 43124.27 48086.49 2021-12-15 15:30:24.000 349 21269.46 469.63 43124.29 48086.53 2021-12-15 15:30:25.000 349 21269.46 469.59 43124.32 48086.52 2021-12-15 15:30:26.000 349 21269.46 469.58 43124.34 48086.55 2021-12-15 15:30:27.000 349 21269.48 469.61 43124.34 48086.61 2021-12-15 15:30:28.000 349 21269.45 469.64 43124.33 48086.53 2021-12-15 15:30:29.000 349 21269.45 469.68 43124.34 48086.57 2021-12-15 15:30:30.000 349 21269.44 469.71 43124.32 48086.60 2021-12-15 15:30:31.000 349 21269.40 469.67 43124.31 48086.53 2021-12-15 15:30:32.000 349 21269.31 469.72 43124.29 48086.53 2021-12-15 15:30:33.000 349 21269.25 469.74 43124.27 48086.46 2021-12-15 15:30:34.000 349 21269.19 469.76 43124.27 48086.41 2021-12-15 15:30:35.000 349 21269.11 469.80 43124.25 48086.43 2021-12-15 15:30:36.000 349 21269.05 469.81 43124.24 48086.39 2021-12-15 15:30:37.000 349 21269.01 469.82 43124.20 48086.34 2021-12-15 15:30:38.000 349 21268.96 469.83 43124.19 48086.25 2021-12-15 15:30:39.000 349 21268.90 469.84 43124.16 48086.23 2021-12-15 15:30:40.000 349 21268.84 469.84 43124.17 48086.19 2021-12-15 15:30:41.000 349 21268.82 469.82 43124.18 48086.18 2021-12-15 15:30:42.000 349 21268.76 469.83 43124.18 48086.12 2021-12-15 15:30:43.000 349 21268.77 469.82 43124.15 48086.09 2021-12-15 15:30:44.000 349 21268.73 469.80 43124.15 48086.14 2021-12-15 15:30:45.000 349 21268.70 469.78 43124.15 48086.10 2021-12-15 15:30:46.000 349 21268.66 469.76 43124.16 48086.09 2021-12-15 15:30:47.000 349 21268.65 469.70 43124.12 48086.04 2021-12-15 15:30:48.000 349 21268.67 469.66 43124.16 48086.05 2021-12-15 15:30:49.000 349 21268.69 469.59 43124.17 48086.11 2021-12-15 15:30:50.000 349 21268.71 469.54 43124.21 48086.10 2021-12-15 15:30:51.000 349 21268.75 469.48 43124.20 48086.11 2021-12-15 15:30:52.000 349 21268.75 469.46 43124.24 48086.15 2021-12-15 15:30:53.000 349 21268.77 469.44 43124.27 48086.16 2021-12-15 15:30:54.000 349 21268.77 469.44 43124.28 48086.20 2021-12-15 15:30:55.000 349 21268.71 469.46 43124.28 48086.17 2021-12-15 15:30:56.000 349 21268.66 469.41 43124.29 48086.15 2021-12-15 15:30:57.000 349 21268.61 469.38 43124.28 48086.16 2021-12-15 15:30:58.000 349 21268.53 469.38 43124.30 48086.16 2021-12-15 15:30:59.000 349 21268.51 469.33 43124.33 48086.18 2021-12-15 15:31:00.000 349 21268.50 469.29 43124.36 48086.12 2021-12-15 15:31:01.000 349 21268.53 469.18 43124.42 48086.16 2021-12-15 15:31:02.000 349 21268.55 469.14 43124.42 48086.22 2021-12-15 15:31:03.000 349 21268.51 469.14 43124.49 48086.23 2021-12-15 15:31:04.000 349 21268.55 469.10 43124.49 48086.23 2021-12-15 15:31:05.000 349 21268.57 469.05 43124.53 48086.26 2021-12-15 15:31:06.000 349 21268.57 468.97 43124.59 48086.32 2021-12-15 15:31:07.000 349 21268.55 468.88 43124.63 48086.39 2021-12-15 15:31:08.000 349 21268.53 468.78 43124.70 48086.42 2021-12-15 15:31:09.000 349 21268.50 468.72 43124.71 48086.43 2021-12-15 15:31:10.000 349 21268.51 468.69 43124.70 48086.49 2021-12-15 15:31:11.000 349 21268.51 468.63 43124.77 48086.52 2021-12-15 15:31:12.000 349 21268.50 468.58 43124.80 48086.54 2021-12-15 15:31:13.000 349 21268.50 468.53 43124.82 48086.56 2021-12-15 15:31:14.000 349 21268.51 468.47 43124.84 48086.54 2021-12-15 15:31:15.000 349 21268.45 468.47 43124.85 48086.59 2021-12-15 15:31:16.000 349 21268.40 468.49 43124.85 48086.57 2021-12-15 15:31:17.000 349 21268.40 468.47 43124.81 48086.55 2021-12-15 15:31:18.000 349 21268.39 468.42 43124.77 48086.55 2021-12-15 15:31:19.000 349 21268.42 468.36 43124.76 48086.51 2021-12-15 15:31:20.000 349 21268.43 468.31 43124.77 48086.54 2021-12-15 15:31:21.000 349 21268.46 468.23 43124.76 48086.51 2021-12-15 15:31:22.000 349 21268.46 468.18 43124.78 48086.48 2021-12-15 15:31:23.000 349 21268.48 468.09 43124.82 48086.53 2021-12-15 15:31:24.000 349 21268.49 468.04 43124.84 48086.60 2021-12-15 15:31:25.000 349 21268.51 467.97 43124.84 48086.53 2021-12-15 15:31:26.000 349 21268.53 467.92 43124.88 48086.59 2021-12-15 15:31:27.000 349 21268.58 467.87 43124.88 48086.65 2021-12-15 15:31:28.000 349 21268.59 467.83 43124.90 48086.66 2021-12-15 15:31:29.000 349 21268.59 467.81 43124.87 48086.60 2021-12-15 15:31:30.000 349 21268.57 467.83 43124.85 48086.67 2021-12-15 15:31:31.000 349 21268.54 467.85 43124.84 48086.64 2021-12-15 15:31:32.000 349 21268.53 467.83 43124.78 48086.64 2021-12-15 15:31:33.000 349 21268.58 467.78 43124.80 48086.62 2021-12-15 15:31:34.000 349 21268.61 467.75 43124.79 48086.55 2021-12-15 15:31:35.000 349 21268.62 467.73 43124.77 48086.58 2021-12-15 15:31:36.000 349 21268.66 467.71 43124.77 48086.56 2021-12-15 15:31:37.000 349 21268.65 467.70 43124.80 48086.63 2021-12-15 15:31:38.000 349 21268.65 467.70 43124.78 48086.58 2021-12-15 15:31:39.000 349 21268.64 467.68 43124.79 48086.61 2021-12-15 15:31:40.000 349 21268.61 467.69 43124.78 48086.61 2021-12-15 15:31:41.000 349 21268.58 467.70 43124.76 48086.60 2021-12-15 15:31:42.000 349 21268.50 467.74 43124.75 48086.55 2021-12-15 15:31:43.000 349 21268.47 467.75 43124.73 48086.45 2021-12-15 15:31:44.000 349 21268.42 467.75 43124.71 48086.42 2021-12-15 15:31:45.000 349 21268.39 467.73 43124.67 48086.43 2021-12-15 15:31:46.000 349 21268.36 467.71 43124.66 48086.39 2021-12-15 15:31:47.000 349 21268.26 467.69 43124.66 48086.35 2021-12-15 15:31:48.000 349 21268.19 467.65 43124.70 48086.30 2021-12-15 15:31:49.000 349 21268.12 467.61 43124.72 48086.32 2021-12-15 15:31:50.000 349 21268.06 467.56 43124.72 48086.32 2021-12-15 15:31:51.000 349 21268.00 467.51 43124.71 48086.24 2021-12-15 15:31:52.000 349 21267.95 467.49 43124.73 48086.22 2021-12-15 15:31:53.000 349 21267.95 467.43 43124.73 48086.26 2021-12-15 15:31:54.000 349 21267.97 467.39 43124.74 48086.23 2021-12-15 15:31:55.000 349 21267.94 467.33 43124.76 48086.26 2021-12-15 15:31:56.000 349 21267.95 467.27 43124.77 48086.20 2021-12-15 15:31:57.000 349 21267.97 467.21 43124.80 48086.30 2021-12-15 15:31:58.000 349 21267.98 467.18 43124.81 48086.30 2021-12-15 15:31:59.000 349 21267.99 467.15 43124.82 48086.33 2021-12-15 15:32:00.000 349 21267.99 467.13 43124.86 48086.33 2021-12-15 15:32:01.000 349 21267.99 467.12 43124.85 48086.30 2021-12-15 15:32:02.000 349 21267.98 467.12 43124.87 48086.33 2021-12-15 15:32:03.000 349 21267.96 467.11 43124.82 48086.30 2021-12-15 15:32:04.000 349 21267.98 467.07 43124.79 48086.31 2021-12-15 15:32:05.000 349 21268.00 467.01 43124.77 48086.25 2021-12-15 15:32:06.000 349 21268.02 466.94 43124.75 48086.25 2021-12-15 15:32:07.000 349 21268.03 466.89 43124.75 48086.26 2021-12-15 15:32:08.000 349 21268.06 466.85 43124.75 48086.26 2021-12-15 15:32:09.000 349 21268.07 466.81 43124.76 48086.27 2021-12-15 15:32:10.000 349 21268.07 466.75 43124.75 48086.28 2021-12-15 15:32:11.000 349 21268.08 466.73 43124.76 48086.32 2021-12-15 15:32:12.000 349 21268.11 466.68 43124.76 48086.31 2021-12-15 15:32:13.000 349 21268.15 466.69 43124.77 48086.34 2021-12-15 15:32:14.000 349 21268.12 466.65 43124.80 48086.36 2021-12-15 15:32:15.000 349 21268.14 466.64 43124.81 48086.37 2021-12-15 15:32:16.000 349 21268.15 466.65 43124.80 48086.42 2021-12-15 15:32:17.000 349 21268.14 466.65 43124.83 48086.39 2021-12-15 15:32:18.000 349 21268.08 466.62 43124.83 48086.42 2021-12-15 15:32:19.000 349 21268.07 466.61 43124.83 48086.36 2021-12-15 15:32:20.000 349 21268.11 466.55 43124.85 48086.38 2021-12-15 15:32:21.000 349 21268.13 466.53 43124.85 48086.43 2021-12-15 15:32:22.000 349 21268.11 466.55 43124.86 48086.41 2021-12-15 15:32:23.000 349 21268.13 466.56 43124.84 48086.39 2021-12-15 15:32:24.000 349 21268.13 466.58 43124.81 48086.39 2021-12-15 15:32:25.000 349 21268.15 466.61 43124.76 48086.33 2021-12-15 15:32:26.000 349 21268.17 466.62 43124.74 48086.33 2021-12-15 15:32:27.000 349 21268.20 466.62 43124.72 48086.30 2021-12-15 15:32:28.000 349 21268.23 466.64 43124.70 48086.28 2021-12-15 15:32:29.000 349 21268.21 466.64 43124.70 48086.29 2021-12-15 15:32:30.000 349 21268.21 466.68 43124.67 48086.33 2021-12-15 15:32:31.000 349 21268.22 466.69 43124.64 48086.32 2021-12-15 15:32:32.000 349 21268.25 466.71 43124.63 48086.29 2021-12-15 15:32:33.000 349 21268.20 466.73 43124.63 48086.24 2021-12-15 15:32:34.000 349 21268.12 466.74 43124.59 48086.26 2021-12-15 15:32:35.000 349 21268.07 466.74 43124.57 48086.19 2021-12-15 15:32:36.000 349 21268.01 466.74 43124.59 48086.13 2021-12-15 15:32:37.000 349 21267.98 466.73 43124.60 48086.15 2021-12-15 15:32:38.000 349 21267.94 466.73 43124.59 48086.02 2021-12-15 15:32:39.000 349 21267.86 466.73 43124.56 48086.05 2021-12-15 15:32:40.000 349 21267.86 466.69 43124.60 48086.05 2021-12-15 15:32:41.000 349 21267.86 466.66 43124.58 48086.01 2021-12-15 15:32:42.000 349 21267.82 466.65 43124.59 48086.02 2021-12-15 15:32:43.000 349 21267.79 466.64 43124.58 48086.03 2021-12-15 15:32:44.000 349 21267.74 466.66 43124.59 48085.98 2021-12-15 15:32:45.000 349 21267.67 466.69 43124.56 48085.96 2021-12-15 15:32:46.000 349 21267.65 466.69 43124.52 48085.94 2021-12-15 15:32:47.000 349 21267.69 466.68 43124.51 48085.93 2021-12-15 15:32:48.000 349 21267.72 466.68 43124.48 48085.91 2021-12-15 15:32:49.000 349 21267.75 466.67 43124.49 48085.88 2021-12-15 15:32:50.000 349 21267.79 466.60 43124.51 48085.96 2021-12-15 15:32:51.000 349 21267.83 466.55 43124.50 48085.92 2021-12-15 15:32:52.000 349 21267.89 466.53 43124.53 48085.98 2021-12-15 15:32:53.000 349 21267.94 466.51 43124.55 48086.04 2021-12-15 15:32:54.000 349 21267.98 466.50 43124.59 48086.01 2021-12-15 15:32:55.000 349 21267.96 466.52 43124.61 48086.08 2021-12-15 15:32:56.000 349 21267.99 466.55 43124.61 48086.13 2021-12-15 15:32:57.000 349 21267.98 466.55 43124.63 48086.11 2021-12-15 15:32:58.000 349 21267.96 466.57 43124.63 48086.18 2021-12-15 15:32:59.000 349 21267.88 466.62 43124.66 48086.13 2021-12-15 15:33:00.000 349 21267.80 466.67 43124.68 48086.11 2021-12-15 15:33:01.000 349 21267.78 466.70 43124.67 48086.13 2021-12-15 15:33:02.000 349 21267.74 466.71 43124.68 48086.10 2021-12-15 15:33:03.000 349 21267.68 466.73 43124.67 48086.08 2021-12-15 15:33:04.000 349 21267.64 466.75 43124.69 48086.09 2021-12-15 15:33:05.000 349 21267.60 466.73 43124.69 48086.06 2021-12-15 15:33:06.000 349 21267.55 466.73 43124.67 48086.02 2021-12-15 15:33:07.000 349 21267.54 466.75 43124.67 48086.01 2021-12-15 15:33:08.000 349 21267.53 466.80 43124.70 48086.00 2021-12-15 15:33:09.000 349 21267.50 466.87 43124.73 48085.98 2021-12-15 15:33:10.000 349 21267.45 466.91 43124.69 48085.92 2021-12-15 15:33:11.000 349 21267.45 466.92 43124.68 48085.92 2021-12-15 15:33:12.000 349 21267.45 466.94 43124.65 48085.95 2021-12-15 15:33:13.000 349 21267.39 466.95 43124.64 48085.92 2021-12-15 15:33:14.000 349 21267.35 466.97 43124.63 48085.89 2021-12-15 15:33:15.000 349 21267.33 466.96 43124.63 48085.87 2021-12-15 15:33:16.000 349 21267.30 466.96 43124.62 48085.84 2021-12-15 15:33:17.000 349 21267.22 467.01 43124.61 48085.81 2021-12-15 15:33:18.000 349 21267.15 467.01 43124.62 48085.74 2021-12-15 15:33:19.000 349 21267.06 467.02 43124.61 48085.74 2021-12-15 15:33:20.000 349 21267.02 467.03 43124.59 48085.67 2021-12-15 15:33:21.000 349 21266.95 467.04 43124.55 48085.68 2021-12-15 15:33:22.000 349 21266.92 467.04 43124.55 48085.63 2021-12-15 15:33:23.000 349 21266.89 466.99 43124.54 48085.55 2021-12-15 15:33:24.000 349 21266.89 466.96 43124.55 48085.52 2021-12-15 15:33:25.000 349 21266.86 466.92 43124.51 48085.55 2021-12-15 15:33:26.000 349 21266.87 466.87 43124.50 48085.48 2021-12-15 15:33:27.000 349 21266.93 466.83 43124.47 48085.49 2021-12-15 15:33:28.000 349 21266.99 466.79 43124.45 48085.53 2021-12-15 15:33:29.000 349 21267.06 466.76 43124.42 48085.54 2021-12-15 15:33:30.000 349 21267.12 466.79 43124.43 48085.56 2021-12-15 15:33:31.000 349 21267.19 466.83 43124.41 48085.58 2021-12-15 15:33:32.000 349 21267.26 466.89 43124.39 48085.58 2021-12-15 15:33:33.000 349 21267.30 466.92 43124.37 48085.62 2021-12-15 15:33:34.000 349 21267.35 466.92 43124.38 48085.61 2021-12-15 15:33:35.000 349 21267.31 466.90 43124.37 48085.60 2021-12-15 15:33:36.000 349 21267.28 466.90 43124.36 48085.65 2021-12-15 15:33:37.000 349 21267.25 466.90 43124.40 48085.61 2021-12-15 15:33:38.000 349 21267.23 466.88 43124.45 48085.63 2021-12-15 15:33:39.000 349 21267.19 466.85 43124.46 48085.55 2021-12-15 15:33:40.000 349 21267.13 466.83 43124.45 48085.58 2021-12-15 15:33:41.000 349 21267.09 466.86 43124.40 48085.58 2021-12-15 15:33:42.000 349 21267.04 466.91 43124.41 48085.55 2021-12-15 15:33:43.000 349 21267.07 466.93 43124.37 48085.50 2021-12-15 15:33:44.000 349 21267.05 466.94 43124.33 48085.45 2021-12-15 15:33:45.000 349 21267.06 467.00 43124.32 48085.50 2021-12-15 15:33:46.000 349 21267.07 467.05 43124.30 48085.41 2021-12-15 15:33:47.000 349 21267.07 467.07 43124.26 48085.43 2021-12-15 15:33:48.000 349 21267.03 467.11 43124.29 48085.44 2021-12-15 15:33:49.000 349 21266.98 467.11 43124.29 48085.38 2021-12-15 15:33:50.000 349 21266.92 467.08 43124.26 48085.34 2021-12-15 15:33:51.000 349 21266.89 467.07 43124.29 48085.38 2021-12-15 15:33:52.000 349 21266.86 467.06 43124.30 48085.37 2021-12-15 15:33:53.000 349 21266.85 467.02 43124.28 48085.28 2021-12-15 15:33:54.000 349 21266.83 467.03 43124.32 48085.35 2021-12-15 15:33:55.000 349 21266.83 467.03 43124.32 48085.37 2021-12-15 15:33:56.000 349 21266.88 467.04 43124.33 48085.38 2021-12-15 15:33:57.000 349 21266.93 467.08 43124.35 48085.41 2021-12-15 15:33:58.000 349 21266.97 467.14 43124.37 48085.43 2021-12-15 15:33:59.000 349 21266.93 467.24 43124.36 48085.44 2021-12-15 15:34:00.000 349 21266.91 467.32 43124.34 48085.47 2021-12-15 15:34:01.000 349 21266.89 467.39 43124.30 48085.38 2021-12-15 15:34:02.000 349 21266.86 467.46 43124.27 48085.34 2021-12-15 15:34:03.000 349 21266.85 467.43 43124.25 48085.35 2021-12-15 15:34:04.000 349 21266.87 467.41 43124.22 48085.28 2021-12-15 15:34:05.000 349 21266.86 467.36 43124.18 48085.22 2021-12-15 15:34:06.000 349 21266.91 467.31 43124.19 48085.26 2021-12-15 15:34:07.000 349 21266.89 467.28 43124.21 48085.28 2021-12-15 15:34:08.000 349 21266.90 467.25 43124.24 48085.30 2021-12-15 15:34:09.000 349 21266.95 467.20 43124.26 48085.30 2021-12-15 15:34:10.000 349 21266.98 467.17 43124.27 48085.35 2021-12-15 15:34:11.000 349 21267.01 467.18 43124.27 48085.36 2021-12-15 15:34:12.000 349 21267.04 467.21 43124.27 48085.41 2021-12-15 15:34:13.000 349 21267.08 467.21 43124.27 48085.38 2021-12-15 15:34:14.000 349 21267.13 467.22 43124.25 48085.43 2021-12-15 15:34:15.000 349 21267.16 467.22 43124.27 48085.45 2021-12-15 15:34:16.000 349 21267.19 467.23 43124.29 48085.45 2021-12-15 15:34:17.000 349 21267.23 467.19 43124.28 48085.44 2021-12-15 15:34:18.000 349 21267.25 467.16 43124.32 48085.46 2021-12-15 15:34:19.000 349 21267.24 467.12 43124.29 48085.54 2021-12-15 15:34:20.000 349 21267.23 467.07 43124.32 48085.56 2021-12-15 15:34:21.000 349 21267.19 467.05 43124.36 48085.53 2021-12-15 15:34:22.000 349 21267.20 467.01 43124.40 48085.55 2021-12-15 15:34:23.000 349 21267.21 467.04 43124.43 48085.63 2021-12-15 15:34:24.000 349 21267.23 467.05 43124.42 48085.62 2021-12-15 15:34:25.000 349 21267.26 467.03 43124.42 48085.61 2021-12-15 15:34:26.000 349 21267.22 467.07 43124.41 48085.59 2021-12-15 15:34:27.000 349 21267.20 467.10 43124.37 48085.58 2021-12-15 15:34:28.000 349 21267.13 467.11 43124.40 48085.58 2021-12-15 15:34:29.000 349 21267.06 467.13 43124.36 48085.52 2021-12-15 15:34:30.000 349 21267.02 467.18 43124.34 48085.48 2021-12-15 15:34:31.000 349 21267.00 467.18 43124.36 48085.40 2021-12-15 15:34:32.000 349 21267.03 467.19 43124.33 48085.43 2021-12-15 15:34:33.000 349 21267.05 467.22 43124.31 48085.36 2021-12-15 15:34:34.000 349 21267.01 467.25 43124.28 48085.38 2021-12-15 15:34:35.000 349 21267.02 467.24 43124.26 48085.39 2021-12-15 15:34:36.000 349 21267.05 467.25 43124.25 48085.39 2021-12-15 15:34:37.000 349 21267.08 467.27 43124.25 48085.38 2021-12-15 15:34:38.000 349 21267.12 467.28 43124.21 48085.34 2021-12-15 15:34:39.000 349 21267.11 467.29 43124.21 48085.42 2021-12-15 15:34:40.000 349 21267.08 467.41 43124.17 48085.37 2021-12-15 15:34:41.000 349 21267.08 467.58 43124.08 48085.33 2021-12-15 15:34:42.000 349 21267.14 467.68 43123.96 48085.25 2021-12-15 15:34:43.000 349 21267.19 467.75 43123.88 48085.12 2021-12-15 15:34:44.000 349 21267.24 467.78 43123.81 48085.07 2021-12-15 15:34:45.000 349 21267.28 467.85 43123.76 48085.07 2021-12-15 15:34:46.000 349 21267.33 467.93 43123.74 48085.06 2021-12-15 15:34:47.000 349 21267.38 468.01 43123.69 48085.02 2021-12-15 15:34:48.000 349 21267.42 468.09 43123.65 48085.04 2021-12-15 15:34:49.000 349 21267.44 468.16 43123.64 48084.99 2021-12-15 15:34:50.000 349 21267.41 468.21 43123.64 48085.05 2021-12-15 15:34:51.000 349 21267.37 468.27 43123.63 48084.94 2021-12-15 15:34:52.000 349 21267.30 468.32 43123.64 48084.99 2021-12-15 15:34:53.000 349 21267.21 468.39 43123.62 48084.96 2021-12-15 15:34:54.000 349 21267.14 468.37 43123.64 48084.88 2021-12-15 15:34:55.000 349 21267.01 468.39 43123.64 48084.83 2021-12-15 15:34:56.000 349 21266.92 468.38 43123.66 48084.83 2021-12-15 15:34:57.000 349 21266.87 468.36 43123.70 48084.80 2021-12-15 15:34:58.000 349 21266.86 468.34 43123.72 48084.81 2021-12-15 15:34:59.000 349 21266.84 468.32 43123.71 48084.75 2021-12-15 15:35:00.000 349 21266.89 468.26 43123.71 48084.73 2021-12-15 15:35:01.000 349 21266.94 468.19 43123.74 48084.85 2021-12-15 15:35:02.000 349 21267.03 468.15 43123.79 48084.88 2021-12-15 15:35:03.000 349 21267.10 468.13 43123.82 48084.93 2021-12-15 15:35:04.000 349 21267.18 468.10 43123.89 48085.05 2021-12-15 15:35:05.000 349 21267.25 468.09 43123.92 48085.11 2021-12-15 15:35:06.000 349 21267.35 468.11 43123.97 48085.13 2021-12-15 15:35:07.000 349 21267.37 468.08 43124.03 48085.31 2021-12-15 15:35:08.000 349 21267.36 468.09 43124.08 48085.26 2021-12-15 15:35:09.000 349 21267.29 468.11 43124.12 48085.30 2021-12-15 15:35:10.000 349 21267.21 468.12 43124.14 48085.35 2021-12-15 15:35:11.000 349 21267.06 468.16 43124.16 48085.36 2021-12-15 15:35:12.000 349 21266.91 468.21 43124.19 48085.33 2021-12-15 15:35:13.000 349 21266.77 468.22 43124.24 48085.24 2021-12-15 15:35:14.000 349 21266.62 468.18 43124.23 48085.23 2021-12-15 15:35:15.000 349 21266.49 468.12 43124.25 48085.17 2021-12-15 15:35:16.000 349 21266.39 468.01 43124.27 48085.08 2021-12-15 15:35:17.000 349 21266.31 467.89 43124.26 48085.08 2021-12-15 15:35:18.000 349 21266.33 467.72 43124.33 48085.05 2021-12-15 15:35:19.000 349 21266.35 467.61 43124.41 48085.15 2021-12-15 15:35:20.000 349 21266.46 467.50 43124.42 48085.18 2021-12-15 15:35:21.000 349 21266.59 467.43 43124.43 48085.22 2021-12-15 15:35:22.000 349 21266.75 467.40 43124.45 48085.33 2021-12-15 15:35:23.000 349 21266.96 467.36 43124.50 48085.45 2021-12-15 15:35:24.000 349 21267.12 467.32 43124.53 48085.50 2021-12-15 15:35:25.000 349 21267.27 467.35 43124.51 48085.64 2021-12-15 15:35:26.000 349 21267.38 467.34 43124.51 48085.71 2021-12-15 15:35:27.000 349 21267.43 467.36 43124.51 48085.79 2021-12-15 15:35:28.000 349 21267.51 467.37 43124.56 48085.77 2021-12-15 15:35:29.000 349 21267.49 467.35 43124.56 48085.79 2021-12-15 15:35:30.000 349 21267.48 467.33 43124.56 48085.81 2021-12-15 15:35:31.000 349 21267.46 467.28 43124.58 48085.83 2021-12-15 15:35:32.000 349 21267.39 467.29 43124.57 48085.81 2021-12-15 15:35:33.000 349 21267.30 467.29 43124.56 48085.71 2021-12-15 15:35:34.000 349 21267.22 467.31 43124.56 48085.75 2021-12-15 15:35:35.000 349 21267.12 467.33 43124.52 48085.66 2021-12-15 15:35:36.000 349 21267.02 467.30 43124.52 48085.61 2021-12-15 15:35:37.000 349 21266.91 467.28 43124.50 48085.58 2021-12-15 15:35:38.000 349 21266.86 467.25 43124.49 48085.48 2021-12-15 15:35:39.000 349 21266.80 467.19 43124.48 48085.43 2021-12-15 15:35:40.000 349 21266.77 467.13 43124.45 48085.46 2021-12-15 15:35:41.000 349 21266.77 466.99 43124.44 48085.38 2021-12-15 15:35:42.000 349 21266.76 466.84 43124.51 48085.44 2021-12-15 15:35:43.000 349 21266.79 466.75 43124.57 48085.48 2021-12-15 15:35:44.000 349 21266.84 466.68 43124.62 48085.50 2021-12-15 15:35:45.000 349 21266.96 466.63 43124.63 48085.56 2021-12-15 15:35:46.000 349 21267.10 466.61 43124.65 48085.62 2021-12-15 15:35:47.000 349 21267.22 466.63 43124.64 48085.71 2021-12-15 15:35:48.000 349 21267.37 466.63 43124.62 48085.80 2021-12-15 15:35:49.000 349 21267.50 466.62 43124.64 48085.87 2021-12-15 15:35:50.000 349 21267.57 466.67 43124.65 48085.88 2021-12-15 15:35:51.000 349 21267.58 466.69 43124.61 48085.96 2021-12-15 15:35:52.000 349 21267.59 466.66 43124.62 48085.91 2021-12-15 15:35:53.000 349 21267.54 466.70 43124.65 48085.92 2021-12-15 15:35:54.000 349 21267.48 466.73 43124.66 48085.95 2021-12-15 15:35:55.000 349 21267.40 466.75 43124.67 48085.89 2021-12-15 15:35:56.000 349 21267.35 466.76 43124.63 48085.86 2021-12-15 15:35:57.000 349 21267.25 466.74 43124.61 48085.83 2021-12-15 15:35:58.000 349 21267.15 466.71 43124.60 48085.76 2021-12-15 15:35:59.000 349 21267.07 466.67 43124.64 48085.71 2021-12-15 15:36:00.000 349 21266.95 466.63 43124.70 48085.76 2021-12-15 15:36:01.000 349 21266.84 466.61 43124.72 48085.72 2021-12-15 15:36:02.000 349 21266.71 466.62 43124.74 48085.65 2021-12-15 15:36:03.000 349 21266.62 466.64 43124.73 48085.62 2021-12-15 15:36:04.000 349 21266.50 466.63 43124.73 48085.58 2021-12-15 15:36:05.000 349 21266.39 466.61 43124.70 48085.54 2021-12-15 15:36:06.000 349 21266.33 466.57 43124.71 48085.46 2021-12-15 15:36:07.000 349 21266.30 466.56 43124.71 48085.45 2021-12-15 15:36:08.000 349 21266.28 466.53 43124.71 48085.43 2021-12-15 15:36:09.000 349 21266.24 466.54 43124.68 48085.45 2021-12-15 15:36:10.000 349 21266.26 466.51 43124.66 48085.37 2021-12-15 15:36:11.000 349 21266.25 466.47 43124.65 48085.32 2021-12-15 15:36:12.000 349 21266.25 466.47 43124.63 48085.35 2021-12-15 15:36:13.000 349 21266.27 466.48 43124.59 48085.35 2021-12-15 15:36:14.000 349 21266.25 466.42 43124.59 48085.29 2021-12-15 15:36:15.000 349 21266.23 466.40 43124.58 48085.36 2021-12-15 15:36:16.000 349 21266.24 466.38 43124.54 48085.26 2021-12-15 15:36:17.000 349 21266.24 466.35 43124.55 48085.26 2021-12-15 15:36:18.000 349 21266.24 466.36 43124.56 48085.29 2021-12-15 15:36:19.000 349 21266.21 466.36 43124.56 48085.28 2021-12-15 15:36:20.000 349 21266.19 466.32 43124.58 48085.26 2021-12-15 15:36:21.000 349 21266.22 466.32 43124.61 48085.26 2021-12-15 15:36:22.000 349 21266.19 466.32 43124.57 48085.26 2021-12-15 15:36:23.000 349 21266.21 466.30 43124.55 48085.24 2021-12-15 15:36:24.000 349 21266.23 466.29 43124.55 48085.26 2021-12-15 15:36:25.000 349 21266.23 466.25 43124.50 48085.21 2021-12-15 15:36:26.000 349 21266.27 466.21 43124.50 48085.27 2021-12-15 15:36:27.000 349 21266.26 466.18 43124.49 48085.27 2021-12-15 15:36:28.000 349 21266.31 466.10 43124.49 48085.24 2021-12-15 15:36:29.000 349 21266.28 466.09 43124.51 48085.22 2021-12-15 15:36:30.000 349 21266.25 466.02 43124.52 48085.26 2021-12-15 15:36:31.000 349 21266.24 465.95 43124.52 48085.25 2021-12-15 15:36:32.000 349 21266.19 465.87 43124.52 48085.23 2021-12-15 15:36:33.000 349 21266.18 465.79 43124.55 48085.22 2021-12-15 15:36:34.000 349 21266.15 465.76 43124.57 48085.26 2021-12-15 15:36:35.000 349 21266.10 465.70 43124.55 48085.20 2021-12-15 15:36:36.000 349 21266.11 465.64 43124.58 48085.20 2021-12-15 15:36:37.000 349 21266.09 465.62 43124.57 48085.17 2021-12-15 15:36:38.000 349 21266.11 465.59 43124.58 48085.23 2021-12-15 15:36:39.000 349 21266.20 465.55 43124.57 48085.26 2021-12-15 15:36:40.000 349 21266.25 465.52 43124.54 48085.23 2021-12-15 15:36:41.000 349 21266.31 465.51 43124.56 48085.29 2021-12-15 15:36:42.000 349 21266.44 465.49 43124.54 48085.30 2021-12-15 15:36:43.000 349 21266.54 465.46 43124.56 48085.33 2021-12-15 15:36:44.000 349 21266.59 465.44 43124.56 48085.38 2021-12-15 15:36:45.000 349 21266.62 465.39 43124.54 48085.43 2021-12-15 15:36:46.000 349 21266.68 465.36 43124.58 48085.47 2021-12-15 15:36:47.000 349 21266.78 465.33 43124.59 48085.50 2021-12-15 15:36:48.000 349 21266.87 465.27 43124.60 48085.53 2021-12-15 15:36:49.000 349 21266.90 465.25 43124.61 48085.57 2021-12-15 15:36:50.000 349 21266.92 465.22 43124.64 48085.60 2021-12-15 15:36:51.000 349 21266.88 465.21 43124.64 48085.58 2021-12-15 15:36:52.000 349 21266.87 465.22 43124.56 48085.56 2021-12-15 15:36:53.000 349 21266.88 465.22 43124.56 48085.56 2021-12-15 15:36:54.000 349 21266.90 465.22 43124.53 48085.56 2021-12-15 15:36:55.000 349 21266.91 465.21 43124.51 48085.55 2021-12-15 15:36:56.000 349 21266.95 465.18 43124.49 48085.52 2021-12-15 15:36:57.000 349 21267.00 465.15 43124.47 48085.49 2021-12-15 15:36:58.000 349 21266.98 465.18 43124.47 48085.53 2021-12-15 15:36:59.000 349 21266.97 465.20 43124.46 48085.52 2021-12-15 15:37:00.000 349 21266.89 465.19 43124.43 48085.49 2021-12-15 15:37:01.000 349 21266.86 465.20 43124.45 48085.46 2021-12-15 15:37:02.000 349 21266.87 465.24 43124.43 48085.41 2021-12-15 15:37:03.000 349 21266.80 465.33 43124.39 48085.41 2021-12-15 15:37:04.000 349 21266.74 465.36 43124.37 48085.36 2021-12-15 15:37:05.000 349 21266.67 465.40 43124.33 48085.31 2021-12-15 15:37:06.000 349 21266.61 465.41 43124.30 48085.25 2021-12-15 15:37:07.000 349 21266.55 465.42 43124.27 48085.17 2021-12-15 15:37:08.000 349 21266.51 465.42 43124.30 48085.16 2021-12-15 15:37:09.000 349 21266.46 465.40 43124.30 48085.16 2021-12-15 15:37:10.000 349 21266.40 465.40 43124.34 48085.14 2021-12-15 15:37:11.000 349 21266.40 465.42 43124.32 48085.08 2021-12-15 15:37:12.000 349 21266.39 465.42 43124.33 48085.11 2021-12-15 15:37:13.000 349 21266.38 465.43 43124.29 48085.16 2021-12-15 15:37:14.000 349 21266.42 465.44 43124.32 48085.11 2021-12-15 15:37:15.000 349 21266.44 465.44 43124.30 48085.10 2021-12-15 15:37:16.000 349 21266.48 465.45 43124.26 48085.12 2021-12-15 15:37:17.000 349 21266.53 465.45 43124.27 48085.15 2021-12-15 15:37:18.000 349 21266.57 465.46 43124.25 48085.13 2021-12-15 15:37:19.000 349 21266.60 465.45 43124.24 48085.12 2021-12-15 15:37:20.000 349 21266.64 465.41 43124.24 48085.15 2021-12-15 15:37:21.000 349 21266.62 465.34 43124.26 48085.12 2021-12-15 15:37:22.000 349 21266.60 465.29 43124.28 48085.19 2021-12-15 15:37:23.000 349 21266.58 465.27 43124.28 48085.17 2021-12-15 15:37:24.000 349 21266.54 465.30 43124.27 48085.14 2021-12-15 15:37:25.000 349 21266.54 465.31 43124.27 48085.16 2021-12-15 15:37:26.000 349 21266.49 465.30 43124.27 48085.14 2021-12-15 15:37:27.000 349 21266.45 465.30 43124.26 48085.09 2021-12-15 15:37:28.000 349 21266.44 465.27 43124.29 48085.14 2021-12-15 15:37:29.000 349 21266.42 465.26 43124.29 48085.16 2021-12-15 15:37:30.000 349 21266.37 465.22 43124.34 48085.06 2021-12-15 15:37:31.000 349 21266.32 465.22 43124.37 48085.18 2021-12-15 15:37:32.000 349 21266.26 465.25 43124.38 48085.11 2021-12-15 15:37:33.000 349 21266.22 465.26 43124.40 48085.09 2021-12-15 15:37:34.000 349 21266.19 465.23 43124.41 48085.09 2021-12-15 15:37:35.000 349 21266.17 465.22 43124.38 48085.09 2021-12-15 15:37:36.000 349 21266.14 465.21 43124.42 48085.11 2021-12-15 15:37:37.000 349 21266.14 465.19 43124.40 48085.08 2021-12-15 15:37:38.000 349 21266.14 465.18 43124.38 48085.07 2021-12-15 15:37:39.000 349 21266.17 465.15 43124.41 48085.04 2021-12-15 15:37:40.000 349 21266.22 465.11 43124.41 48085.13 2021-12-15 15:37:41.000 349 21266.28 465.10 43124.43 48085.11 2021-12-15 15:37:42.000 349 21266.33 465.09 43124.41 48085.22 2021-12-15 15:37:43.000 349 21266.37 465.06 43124.43 48085.17 2021-12-15 15:37:44.000 349 21266.43 465.09 43124.44 48085.21 2021-12-15 15:37:45.000 349 21266.46 465.14 43124.43 48085.21 2021-12-15 15:37:46.000 349 21266.50 465.16 43124.42 48085.28 2021-12-15 15:37:47.000 349 21266.55 465.14 43124.45 48085.26 2021-12-15 15:37:48.000 349 21266.56 465.11 43124.42 48085.24 2021-12-15 15:37:49.000 349 21266.53 465.08 43124.46 48085.22 2021-12-15 15:37:50.000 349 21266.48 465.04 43124.50 48085.28 2021-12-15 15:37:51.000 349 21266.44 465.01 43124.53 48085.31 2021-12-15 15:37:52.000 349 21266.36 465.00 43124.52 48085.22 2021-12-15 15:37:53.000 349 21266.29 464.98 43124.56 48085.26 2021-12-15 15:37:54.000 349 21266.19 465.00 43124.55 48085.25 2021-12-15 15:37:55.000 349 21266.14 464.99 43124.58 48085.22 2021-12-15 15:37:56.000 349 21266.08 464.96 43124.58 48085.16 2021-12-15 15:37:57.000 349 21265.99 464.99 43124.56 48085.16 2021-12-15 15:37:58.000 349 21265.91 465.04 43124.54 48085.13 2021-12-15 15:37:59.000 349 21265.83 465.11 43124.51 48085.06 2021-12-15 15:38:00.000 349 21265.77 465.10 43124.49 48085.03 2021-12-15 15:38:01.000 349 21265.73 465.13 43124.48 48084.99 2021-12-15 15:38:02.000 349 21265.69 465.18 43124.45 48084.95 2021-12-15 15:38:03.000 349 21265.69 465.17 43124.46 48084.84 2021-12-15 15:38:04.000 349 21265.68 465.14 43124.44 48084.88 2021-12-15 15:38:05.000 349 21265.66 465.10 43124.44 48084.88 2021-12-15 15:38:06.000 349 21265.65 465.05 43124.50 48084.93 2021-12-15 15:38:07.000 349 21265.65 465.06 43124.52 48084.91 2021-12-15 15:38:08.000 349 21265.65 465.05 43124.53 48084.97 2021-12-15 15:38:09.000 349 21265.63 465.04 43124.58 48084.96 2021-12-15 15:38:10.000 349 21265.61 465.03 43124.56 48084.95 2021-12-15 15:38:11.000 349 21265.65 465.01 43124.60 48084.98 2021-12-15 15:38:12.000 349 21265.65 465.03 43124.59 48085.04 2021-12-15 15:38:13.000 349 21265.65 465.02 43124.61 48085.04 2021-12-15 15:38:14.000 349 21265.61 465.04 43124.64 48084.99 2021-12-15 15:38:15.000 349 21265.58 465.01 43124.64 48084.99 2021-12-15 15:38:16.000 349 21265.56 464.97 43124.65 48085.05 2021-12-15 15:38:17.000 349 21265.53 464.97 43124.70 48085.08 2021-12-15 15:38:18.000 349 21265.46 464.96 43124.70 48084.99 2021-12-15 15:38:19.000 349 21265.41 464.95 43124.69 48085.11 2021-12-15 15:38:20.000 349 21265.43 464.91 43124.69 48085.06 2021-12-15 15:38:21.000 349 21265.40 464.91 43124.71 48085.04 2021-12-15 15:38:22.000 349 21265.36 464.90 43124.72 48085.01 2021-12-15 15:38:23.000 349 21265.37 464.90 43124.75 48085.05 2021-12-15 15:38:24.000 349 21265.37 464.89 43124.74 48085.02 2021-12-15 15:38:25.000 349 21265.34 464.87 43124.75 48085.07 2021-12-15 15:38:26.000 349 21265.37 464.83 43124.75 48085.02 2021-12-15 15:38:27.000 349 21265.41 464.79 43124.74 48085.07 2021-12-15 15:38:28.000 349 21265.42 464.77 43124.75 48085.03 2021-12-15 15:38:29.000 349 21265.45 464.77 43124.76 48085.05 2021-12-15 15:38:30.000 349 21265.46 464.77 43124.76 48085.11 2021-12-15 15:38:31.000 349 21265.49 464.81 43124.74 48085.06 2021-12-15 15:38:32.000 349 21265.51 464.88 43124.73 48085.07 2021-12-15 15:38:33.000 349 21265.53 464.92 43124.70 48085.11 2021-12-15 15:38:34.000 349 21265.52 465.09 43124.64 48085.07 2021-12-15 15:38:35.000 349 21265.54 465.14 43124.56 48084.95 2021-12-15 15:38:36.000 349 21265.55 465.19 43124.48 48084.95 2021-12-15 15:38:37.000 349 21265.58 465.28 43124.44 48084.86 2021-12-15 15:38:38.000 349 21265.53 465.44 43124.30 48084.78 2021-12-15 15:38:39.000 349 21265.52 465.57 43124.15 48084.70 2021-12-15 15:38:40.000 349 21265.58 465.61 43124.05 48084.59 2021-12-15 15:38:41.000 349 21265.65 465.66 43123.98 48084.49 2021-12-15 15:38:42.000 349 21265.72 465.67 43123.92 48084.47 2021-12-15 15:38:43.000 349 21265.76 465.69 43123.89 48084.47 2021-12-15 15:38:44.000 349 21265.82 465.70 43123.90 48084.45 2021-12-15 15:38:45.000 349 21265.93 465.65 43123.92 48084.47 2021-12-15 15:38:46.000 349 21265.98 465.66 43123.91 48084.52 2021-12-15 15:38:47.000 349 21266.02 465.72 43123.90 48084.53 2021-12-15 15:38:48.000 349 21266.03 465.81 43123.88 48084.58 2021-12-15 15:38:49.000 349 21266.10 465.86 43123.85 48084.54 2021-12-15 15:38:50.000 349 21266.12 465.91 43123.82 48084.54 2021-12-15 15:38:51.000 349 21266.14 465.94 43123.83 48084.56 2021-12-15 15:38:52.000 349 21266.16 466.03 43123.80 48084.58 2021-12-15 15:38:53.000 349 21266.21 466.06 43123.78 48084.55 2021-12-15 15:38:54.000 349 21266.25 466.10 43123.77 48084.48 2021-12-15 15:38:55.000 349 21266.29 466.12 43123.74 48084.53 2021-12-15 15:38:56.000 349 21266.33 466.14 43123.72 48084.60 2021-12-15 15:38:57.000 349 21266.36 466.14 43123.71 48084.56 2021-12-15 15:38:58.000 349 21266.47 466.15 43123.75 48084.58 2021-12-15 15:38:59.000 349 21266.49 466.17 43123.78 48084.60 2021-12-15 15:39:00.000 349 21266.54 466.19 43123.73 48084.70 2021-12-15 15:39:01.000 349 21266.53 466.25 43123.75 48084.65 2021-12-15 15:39:02.000 349 21266.53 466.34 43123.72 48084.69 2021-12-15 15:39:03.000 349 21266.55 466.37 43123.70 48084.70 2021-12-15 15:39:04.000 349 21266.54 466.36 43123.71 48084.62 2021-12-15 15:39:05.000 349 21266.62 466.33 43123.73 48084.64 2021-12-15 15:39:06.000 349 21266.66 466.32 43123.77 48084.71 2021-12-15 15:39:07.000 349 21266.71 466.32 43123.79 48084.71 2021-12-15 15:39:08.000 349 21266.80 466.29 43123.81 48084.79 2021-12-15 15:39:09.000 349 21266.90 466.27 43123.87 48084.88 2021-12-15 15:39:10.000 349 21266.97 466.33 43123.89 48085.00 2021-12-15 15:39:11.000 349 21267.00 466.49 43123.89 48084.99 2021-12-15 15:39:12.000 349 21267.03 466.60 43123.85 48084.97 2021-12-15 15:39:13.000 349 21267.12 466.59 43123.81 48085.03 2021-12-15 15:39:14.000 349 21267.27 466.58 43123.82 48084.99 2021-12-15 15:39:15.000 349 21267.41 466.56 43123.84 48085.04 2021-12-15 15:39:16.000 349 21267.56 466.54 43123.88 48085.18 2021-12-15 15:39:17.000 349 21267.69 466.55 43123.92 48085.26 2021-12-15 15:39:18.000 349 21267.82 466.54 43123.98 48085.33 2021-12-15 15:39:19.000 349 21267.94 466.54 43124.02 48085.47 2021-12-15 15:39:20.000 349 21268.06 466.54 43124.05 48085.56 2021-12-15 15:39:21.000 349 21268.15 466.54 43124.10 48085.61 2021-12-15 15:39:22.000 349 21268.19 466.56 43124.16 48085.67 2021-12-15 15:39:23.000 349 21268.24 466.58 43124.20 48085.77 2021-12-15 15:39:24.000 349 21268.26 466.62 43124.23 48085.82 2021-12-15 15:39:25.000 349 21268.26 466.67 43124.20 48085.81 2021-12-15 15:39:26.000 349 21268.30 466.69 43124.22 48085.86 2021-12-15 15:39:27.000 349 21268.32 466.73 43124.23 48085.90 2021-12-15 15:39:28.000 349 21268.33 466.71 43124.26 48085.92 2021-12-15 15:39:29.000 349 21268.29 466.75 43124.26 48085.93 2021-12-15 15:39:30.000 349 21268.28 466.77 43124.30 48085.92 2021-12-15 15:39:31.000 349 21268.28 466.78 43124.27 48085.93 2021-12-15 15:39:32.000 349 21268.28 466.79 43124.28 48085.96 2021-12-15 15:39:33.000 349 21268.29 466.86 43124.27 48086.00 2021-12-15 15:39:34.000 349 21268.29 466.88 43124.25 48085.98 2021-12-15 15:39:35.000 349 21268.31 466.88 43124.27 48085.92 2021-12-15 15:39:36.000 349 21268.29 466.94 43124.24 48085.98 2021-12-15 15:39:37.000 349 21268.25 467.01 43124.24 48085.95 2021-12-15 15:39:38.000 349 21268.22 467.08 43124.25 48085.91 2021-12-15 15:39:39.000 349 21268.23 467.16 43124.20 48085.83 2021-12-15 15:39:40.000 349 21268.22 467.22 43124.14 48085.79 2021-12-15 15:39:41.000 349 21268.21 467.25 43124.09 48085.78 2021-12-15 15:39:42.000 349 21268.20 467.29 43124.03 48085.79 2021-12-15 15:39:43.000 349 21268.21 467.33 43124.02 48085.72 2021-12-15 15:39:44.000 349 21268.24 467.38 43124.01 48085.68 2021-12-15 15:39:45.000 349 21268.26 467.40 43123.98 48085.74 2021-12-15 15:39:46.000 349 21268.23 467.45 43123.95 48085.63 2021-12-15 15:39:47.000 349 21268.26 467.44 43123.90 48085.63 2021-12-15 15:39:48.000 349 21268.27 467.47 43123.90 48085.59 2021-12-15 15:39:49.000 349 21268.26 467.49 43123.91 48085.63 2021-12-15 15:39:50.000 349 21268.21 467.52 43123.89 48085.64 2021-12-15 15:39:51.000 349 21268.24 467.54 43123.87 48085.58 2021-12-15 15:39:52.000 349 21268.21 467.56 43123.86 48085.53 2021-12-15 15:39:53.000 349 21268.20 467.57 43123.85 48085.51 2021-12-15 15:39:54.000 349 21268.16 467.57 43123.84 48085.53 2021-12-15 15:39:55.000 349 21268.16 467.55 43123.82 48085.46 2021-12-15 15:39:56.000 349 21268.16 467.54 43123.86 48085.48 2021-12-15 15:39:57.000 349 21268.09 467.55 43123.82 48085.48 2021-12-15 15:39:58.000 349 21268.07 467.53 43123.83 48085.48 2021-12-15 15:39:59.000 349 21268.05 467.52 43123.85 48085.49 2021-12-15 15:40:00.000 349 21268.01 467.50 43123.88 48085.41 2021-12-15 15:40:01.000 349 21267.93 467.48 43123.90 48085.48 2021-12-15 15:40:02.000 349 21267.91 467.52 43123.92 48085.49 2021-12-15 15:40:03.000 349 21267.90 467.53 43123.94 48085.43 2021-12-15 15:40:04.000 349 21267.87 467.52 43123.96 48085.49 2021-12-15 15:40:05.000 349 21267.83 467.50 43123.99 48085.49 2021-12-15 15:40:06.000 349 21267.84 467.49 43124.00 48085.49 2021-12-15 15:40:07.000 349 21267.86 467.46 43124.03 48085.51 2021-12-15 15:40:08.000 349 21267.85 467.45 43124.07 48085.52 2021-12-15 15:40:09.000 349 21267.87 467.44 43124.06 48085.56 2021-12-15 15:40:10.000 349 21267.91 467.45 43124.08 48085.61 2021-12-15 15:40:11.000 349 21267.97 467.44 43124.10 48085.61 2021-12-15 15:40:12.000 349 21268.00 467.47 43124.12 48085.65 2021-12-15 15:40:13.000 349 21268.01 467.45 43124.10 48085.66 2021-12-15 15:40:14.000 349 21268.03 467.43 43124.06 48085.64 2021-12-15 15:40:15.000 349 21268.02 467.40 43124.06 48085.68 2021-12-15 15:40:16.000 349 21268.06 467.36 43124.10 48085.69 2021-12-15 15:40:17.000 349 21268.04 467.33 43124.08 48085.68 2021-12-15 15:40:18.000 349 21268.05 467.28 43124.08 48085.67 2021-12-15 15:40:19.000 349 21268.04 467.25 43124.06 48085.67 2021-12-15 15:40:20.000 349 21268.04 467.25 43124.09 48085.69 2021-12-15 15:40:21.000 349 21268.05 467.20 43124.12 48085.70 2021-12-15 15:40:22.000 349 21268.02 467.18 43124.13 48085.71 2021-12-15 15:40:23.000 349 21267.98 467.12 43124.13 48085.67 2021-12-15 15:40:24.000 349 21267.98 467.06 43124.16 48085.69 2021-12-15 15:40:25.000 349 21267.95 467.06 43124.17 48085.71 2021-12-15 15:40:26.000 349 21267.92 467.07 43124.16 48085.69 2021-12-15 15:40:27.000 349 21267.89 467.02 43124.19 48085.67 2021-12-15 15:40:28.000 349 21267.86 467.00 43124.17 48085.67 2021-12-15 15:40:29.000 349 21267.84 467.00 43124.17 48085.69 2021-12-15 15:40:30.000 349 21267.85 466.96 43124.16 48085.64 2021-12-15 15:40:31.000 349 21267.83 466.97 43124.17 48085.64 2021-12-15 15:40:32.000 349 21267.81 466.94 43124.19 48085.65 2021-12-15 15:40:33.000 349 21267.77 466.92 43124.20 48085.66 2021-12-15 15:40:34.000 349 21267.78 466.93 43124.21 48085.65 2021-12-15 15:40:35.000 349 21267.78 466.90 43124.25 48085.60 2021-12-15 15:40:36.000 349 21267.78 466.88 43124.23 48085.64 2021-12-15 15:40:37.000 349 21267.77 466.86 43124.26 48085.67 2021-12-15 15:40:38.000 349 21267.81 466.79 43124.28 48085.68 2021-12-15 15:40:39.000 349 21267.79 466.79 43124.29 48085.71 2021-12-15 15:40:40.000 349 21267.78 466.79 43124.31 48085.72 2021-12-15 15:40:41.000 349 21267.79 466.78 43124.36 48085.76 2021-12-15 15:40:42.000 349 21267.78 466.76 43124.35 48085.77 2021-12-15 15:40:43.000 349 21267.75 466.78 43124.39 48085.79 2021-12-15 15:40:44.000 349 21267.74 466.79 43124.38 48085.76 2021-12-15 15:40:45.000 349 21267.67 466.79 43124.38 48085.75 2021-12-15 15:40:46.000 349 21267.65 466.77 43124.35 48085.72 2021-12-15 15:40:47.000 349 21267.64 466.76 43124.38 48085.73 2021-12-15 15:40:48.000 349 21267.62 466.74 43124.40 48085.73 2021-12-15 15:40:49.000 349 21267.58 466.72 43124.39 48085.72 2021-12-15 15:40:50.000 349 21267.52 466.72 43124.38 48085.69 2021-12-15 15:40:51.000 349 21267.53 466.72 43124.37 48085.71 2021-12-15 15:40:52.000 349 21267.54 466.70 43124.36 48085.72 2021-12-15 15:40:53.000 349 21267.54 466.68 43124.39 48085.70 2021-12-15 15:40:54.000 349 21267.52 466.65 43124.38 48085.72 2021-12-15 15:40:55.000 349 21267.51 466.63 43124.41 48085.73 2021-12-15 15:40:56.000 349 21267.46 466.62 43124.44 48085.72 2021-12-15 15:40:57.000 349 21267.44 466.62 43124.50 48085.73 2021-12-15 15:40:58.000 349 21267.41 466.62 43124.52 48085.76 2021-12-15 15:40:59.000 349 21267.40 466.63 43124.53 48085.75 2021-12-15 15:41:00.000 349 21267.36 466.66 43124.54 48085.82 2021-12-15 15:41:01.000 349 21267.35 466.68 43124.57 48085.76 2021-12-15 15:41:02.000 349 21267.36 466.72 43124.53 48085.78 2021-12-15 15:41:03.000 349 21267.33 466.74 43124.56 48085.76 2021-12-15 15:41:04.000 349 21267.32 466.74 43124.57 48085.75 2021-12-15 15:41:05.000 349 21267.30 466.77 43124.56 48085.76 2021-12-15 15:41:06.000 349 21267.30 466.74 43124.56 48085.75 2021-12-15 15:41:07.000 349 21267.29 466.69 43124.59 48085.71 2021-12-15 15:41:08.000 349 21267.30 466.66 43124.58 48085.76 2021-12-15 15:41:09.000 349 21267.30 466.64 43124.59 48085.77 2021-12-15 15:41:10.000 349 21267.31 466.62 43124.63 48085.80 2021-12-15 15:41:11.000 349 21267.30 466.59 43124.64 48085.81 2021-12-15 15:41:12.000 349 21267.27 466.54 43124.70 48085.86 2021-12-15 15:41:13.000 349 21267.24 466.52 43124.70 48085.87 2021-12-15 15:41:14.000 349 21267.22 466.46 43124.77 48085.89 2021-12-15 15:41:15.000 349 21267.19 466.44 43124.80 48085.90 2021-12-15 15:41:16.000 349 21267.15 466.43 43124.81 48085.94 2021-12-15 15:41:17.000 349 21267.12 466.42 43124.81 48085.91 2021-12-15 15:41:18.000 349 21267.10 466.44 43124.81 48085.89 2021-12-15 15:41:19.000 349 21267.05 466.45 43124.78 48085.84 2021-12-15 15:41:20.000 349 21267.00 466.40 43124.81 48085.83 2021-12-15 15:41:21.000 349 21267.01 466.39 43124.79 48085.83 2021-12-15 15:41:22.000 349 21267.01 466.36 43124.76 48085.82 2021-12-15 15:41:23.000 349 21266.99 466.33 43124.77 48085.82 2021-12-15 15:41:24.000 349 21267.04 466.30 43124.81 48085.81 2021-12-15 15:41:25.000 349 21267.08 466.26 43124.82 48085.81 2021-12-15 15:41:26.000 349 21267.09 466.27 43124.81 48085.88 2021-12-15 15:41:27.000 349 21267.11 466.25 43124.80 48085.84 2021-12-15 15:41:28.000 349 21267.10 466.21 43124.81 48085.89 2021-12-15 15:41:29.000 349 21267.13 466.18 43124.82 48085.89 2021-12-15 15:41:30.000 349 21267.16 466.11 43124.82 48085.93 2021-12-15 15:41:31.000 349 21267.20 466.06 43124.84 48085.93 2021-12-15 15:41:32.000 349 21267.24 466.03 43124.87 48085.95 2021-12-15 15:41:33.000 349 21267.26 466.00 43124.86 48086.00 2021-12-15 15:41:34.000 349 21267.26 465.95 43124.88 48086.03 2021-12-15 15:41:35.000 349 21267.30 465.90 43124.92 48086.04 2021-12-15 15:41:36.000 349 21267.30 465.85 43124.98 48086.07 2021-12-15 15:41:37.000 349 21267.33 465.87 43124.97 48086.08 2021-12-15 15:41:38.000 349 21267.34 465.88 43124.95 48086.15 2021-12-15 15:41:39.000 349 21267.32 465.88 43124.98 48086.17 2021-12-15 15:41:40.000 349 21267.31 465.87 43124.99 48086.15 2021-12-15 15:41:41.000 349 21267.29 465.86 43124.98 48086.14 2021-12-15 15:41:42.000 349 21267.26 465.86 43124.98 48086.16 2021-12-15 15:41:43.000 349 21267.29 465.82 43124.98 48086.11 2021-12-15 15:41:44.000 349 21267.29 465.84 43124.98 48086.12 2021-12-15 15:41:45.000 349 21267.28 465.83 43124.96 48086.11 2021-12-15 15:41:46.000 349 21267.28 465.80 43125.02 48086.13 2021-12-15 15:41:47.000 349 21267.31 465.81 43125.06 48086.17 2021-12-15 15:41:48.000 349 21267.31 465.83 43125.01 48086.11 2021-12-15 15:41:49.000 349 21267.29 465.83 43125.02 48086.13 2021-12-15 15:41:50.000 349 21267.29 465.81 43125.01 48086.14 2021-12-15 15:41:51.000 349 21267.33 465.82 43125.02 48086.19 2021-12-15 15:41:52.000 349 21267.33 465.84 43125.00 48086.17 2021-12-15 15:41:53.000 349 21267.32 465.87 43124.94 48086.14 2021-12-15 15:41:54.000 349 21267.30 465.87 43124.95 48086.11 2021-12-15 15:41:55.000 349 21267.29 465.88 43124.95 48086.16 2021-12-15 15:41:56.000 349 21267.30 465.89 43124.96 48086.11 2021-12-15 15:41:57.000 349 21267.27 465.92 43124.94 48086.08 2021-12-15 15:41:58.000 349 21267.27 465.96 43124.89 48086.06 2021-12-15 15:41:59.000 349 21267.28 466.00 43124.86 48086.04 2021-12-15 15:42:00.000 349 21267.29 466.02 43124.87 48086.06 2021-12-15 15:42:01.000 349 21267.24 466.00 43124.85 48086.05 2021-12-15 15:42:02.000 349 21267.21 466.00 43124.83 48085.99 2021-12-15 15:42:03.000 349 21267.16 466.00 43124.81 48085.96 2021-12-15 15:42:04.000 349 21267.15 466.02 43124.80 48085.94 2021-12-15 15:42:05.000 349 21267.03 466.12 43124.72 48085.84 2021-12-15 15:42:06.000 349 21266.90 466.24 43124.61 48085.74 2021-12-15 15:42:07.000 349 21266.78 466.34 43124.52 48085.66 2021-12-15 15:42:08.000 349 21266.70 466.40 43124.41 48085.51 2021-12-15 15:42:09.000 349 21266.66 466.41 43124.30 48085.37 2021-12-15 15:42:10.000 349 21266.68 466.37 43124.23 48085.21 2021-12-15 15:42:11.000 349 21266.73 466.28 43124.21 48085.24 2021-12-15 15:42:12.000 349 21266.75 466.18 43124.27 48085.20 2021-12-15 15:42:13.000 349 21266.78 466.14 43124.27 48085.20 2021-12-15 15:42:14.000 349 21266.76 466.15 43124.25 48085.19 2021-12-15 15:42:15.000 349 21266.71 466.17 43124.24 48085.22 2021-12-15 15:42:16.000 349 21266.71 466.18 43124.26 48085.24 2021-12-15 15:42:17.000 349 21266.67 466.18 43124.24 48085.16 2021-12-15 15:42:18.000 349 21266.70 466.13 43124.23 48085.16 2021-12-15 15:42:19.000 349 21266.72 466.06 43124.25 48085.17 2021-12-15 15:42:20.000 349 21266.74 466.03 43124.30 48085.23 2021-12-15 15:42:21.000 349 21266.69 465.99 43124.29 48085.24 2021-12-15 15:42:22.000 349 21266.69 465.99 43124.33 48085.27 2021-12-15 15:42:23.000 349 21266.65 465.97 43124.33 48085.32 2021-12-15 15:42:24.000 349 21266.58 466.01 43124.34 48085.28 2021-12-15 15:42:25.000 349 21266.57 465.97 43124.39 48085.24 2021-12-15 15:42:26.000 349 21266.58 465.93 43124.43 48085.24 2021-12-15 15:42:27.000 349 21266.55 465.91 43124.41 48085.26 2021-12-15 15:42:28.000 349 21266.49 465.91 43124.39 48085.30 2021-12-15 15:42:29.000 349 21266.45 465.93 43124.40 48085.27 2021-12-15 15:42:30.000 349 21266.44 465.91 43124.42 48085.24 2021-12-15 15:42:31.000 349 21266.41 465.90 43124.43 48085.30 2021-12-15 15:42:32.000 349 21266.39 465.90 43124.43 48085.25 2021-12-15 15:42:33.000 349 21266.36 465.87 43124.45 48085.18 2021-12-15 15:42:34.000 349 21266.35 465.80 43124.46 48085.21 2021-12-15 15:42:35.000 349 21266.36 465.75 43124.49 48085.23 2021-12-15 15:42:36.000 349 21266.36 465.73 43124.51 48085.23 2021-12-15 15:42:37.000 349 21266.35 465.71 43124.54 48085.30 2021-12-15 15:42:38.000 349 21266.38 465.69 43124.59 48085.31 2021-12-15 15:42:39.000 349 21266.36 465.69 43124.63 48085.34 2021-12-15 15:42:40.000 349 21266.36 465.73 43124.62 48085.35 2021-12-15 15:42:41.000 349 21266.35 465.76 43124.61 48085.36 2021-12-15 15:42:42.000 349 21266.24 465.85 43124.60 48085.37 2021-12-15 15:42:43.000 349 21266.16 465.95 43124.57 48085.28 2021-12-15 15:42:44.000 349 21266.08 466.12 43124.48 48085.20 2021-12-15 15:42:45.000 349 21265.99 466.26 43124.41 48085.11 2021-12-15 15:42:46.000 349 21265.93 466.35 43124.28 48085.02 2021-12-15 15:42:47.000 349 21265.89 466.43 43124.20 48084.86 2021-12-15 15:42:48.000 349 21265.86 466.48 43124.11 48084.74 2021-12-15 15:42:49.000 349 21265.86 466.53 43124.04 48084.69 2021-12-15 15:42:50.000 349 21265.84 466.55 43123.97 48084.63 2021-12-15 15:42:51.000 349 21265.80 466.57 43123.94 48084.56 2021-12-15 15:42:52.000 349 21265.75 466.61 43123.91 48084.49 2021-12-15 15:42:53.000 349 21265.72 466.61 43123.90 48084.49 2021-12-15 15:42:54.000 349 21265.70 466.57 43123.90 48084.42 2021-12-15 15:42:55.000 349 21265.69 466.53 43123.91 48084.47 2021-12-15 15:42:56.000 349 21265.67 466.50 43123.95 48084.41 2021-12-15 15:42:57.000 349 21265.68 466.46 43123.95 48084.49 2021-12-15 15:42:58.000 349 21265.69 466.38 43124.02 48084.49 2021-12-15 15:42:59.000 349 21265.71 466.34 43124.11 48084.52 2021-12-15 15:43:00.000 349 21265.75 466.29 43124.14 48084.62 2021-12-15 15:43:01.000 349 21265.70 466.26 43124.14 48084.60 2021-12-15 15:43:02.000 349 21265.67 466.27 43124.19 48084.65 2021-12-15 15:43:03.000 349 21265.65 466.27 43124.19 48084.68 2021-12-15 15:43:04.000 349 21265.63 466.25 43124.20 48084.68 2021-12-15 15:43:05.000 349 21265.60 466.28 43124.19 48084.64 2021-12-15 15:43:06.000 349 21265.54 466.34 43124.16 48084.60 2021-12-15 15:43:07.000 349 21265.52 466.34 43124.12 48084.60 2021-12-15 15:43:08.000 349 21265.46 466.38 43124.08 48084.60 2021-12-15 15:43:09.000 349 21265.42 466.45 43124.01 48084.48 2021-12-15 15:43:10.000 349 21265.43 466.52 43123.98 48084.41 2021-12-15 15:43:11.000 349 21265.44 466.49 43123.96 48084.37 2021-12-15 15:43:12.000 349 21265.43 466.48 43123.89 48084.32 2021-12-15 15:43:13.000 349 21265.39 466.43 43123.89 48084.29 2021-12-15 15:43:14.000 349 21265.38 466.37 43123.92 48084.30 2021-12-15 15:43:15.000 349 21265.35 466.39 43123.95 48084.27 2021-12-15 15:43:16.000 349 21265.31 466.40 43123.97 48084.33 2021-12-15 15:43:17.000 349 21265.29 466.39 43123.99 48084.27 2021-12-15 15:43:18.000 349 21265.28 466.36 43124.03 48084.33 2021-12-15 15:43:19.000 349 21265.30 466.37 43124.03 48084.35 2021-12-15 15:43:20.000 349 21265.30 466.38 43124.07 48084.38 2021-12-15 15:43:21.000 349 21265.28 466.36 43124.10 48084.43 2021-12-15 15:43:22.000 349 21265.28 466.36 43124.10 48084.34 2021-12-15 15:43:23.000 349 21265.25 466.41 43124.09 48084.43 2021-12-15 15:43:24.000 349 21265.20 466.44 43124.05 48084.43 2021-12-15 15:43:25.000 349 21265.23 466.46 43124.06 48084.38 2021-12-15 15:43:26.000 349 21265.24 466.45 43124.09 48084.39 2021-12-15 15:43:27.000 349 21265.24 466.44 43124.10 48084.42 2021-12-15 15:43:28.000 349 21265.23 466.44 43124.09 48084.41 2021-12-15 15:43:29.000 349 21265.20 466.46 43124.14 48084.44 2021-12-15 15:43:30.000 349 21265.21 466.47 43124.17 48084.48 2021-12-15 15:43:31.000 349 21265.18 466.48 43124.18 48084.45 2021-12-15 15:43:32.000 349 21265.14 466.48 43124.21 48084.41 2021-12-15 15:43:33.000 349 21265.12 466.48 43124.22 48084.48 2021-12-15 15:43:34.000 349 21265.09 466.49 43124.23 48084.45 2021-12-15 15:43:35.000 349 21265.09 466.50 43124.20 48084.43 2021-12-15 15:43:36.000 349 21265.07 466.50 43124.20 48084.47 2021-12-15 15:43:37.000 349 21265.06 466.50 43124.20 48084.37 2021-12-15 15:43:38.000 349 21265.07 466.47 43124.19 48084.44 2021-12-15 15:43:39.000 349 21265.10 466.44 43124.21 48084.41 2021-12-15 15:43:40.000 349 21265.11 466.43 43124.21 48084.44 2021-12-15 15:43:41.000 349 21265.08 466.41 43124.21 48084.51 2021-12-15 15:43:42.000 349 21265.09 466.39 43124.27 48084.48 2021-12-15 15:43:43.000 349 21265.11 466.36 43124.27 48084.47 2021-12-15 15:43:44.000 349 21265.13 466.32 43124.28 48084.51 2021-12-15 15:43:45.000 349 21265.18 466.30 43124.31 48084.55 2021-12-15 15:43:46.000 349 21265.25 466.33 43124.28 48084.57 2021-12-15 15:43:47.000 349 21265.24 466.33 43124.31 48084.58 2021-12-15 15:43:48.000 349 21265.23 466.36 43124.26 48084.54 2021-12-15 15:43:49.000 349 21265.25 466.37 43124.25 48084.60 2021-12-15 15:43:50.000 349 21265.27 466.36 43124.23 48084.58 2021-12-15 15:43:51.000 349 21265.24 466.36 43124.25 48084.55 2021-12-15 15:43:52.000 349 21265.25 466.36 43124.21 48084.50 2021-12-15 15:43:53.000 349 21265.28 466.35 43124.20 48084.58 2021-12-15 15:43:54.000 349 21265.24 466.36 43124.21 48084.48 2021-12-15 15:43:55.000 349 21265.20 466.35 43124.20 48084.49 2021-12-15 15:43:56.000 349 21265.16 466.33 43124.21 48084.48 2021-12-15 15:43:57.000 349 21265.12 466.33 43124.21 48084.44 2021-12-15 15:43:58.000 349 21265.09 466.28 43124.20 48084.50 2021-12-15 15:43:59.000 349 21265.11 466.24 43124.21 48084.42 2021-12-15 15:44:00.000 349 21265.08 466.19 43124.23 48084.45 2021-12-15 15:44:01.000 349 21265.09 466.15 43124.26 48084.49 2021-12-15 15:44:02.000 349 21265.09 466.09 43124.29 48084.46 2021-12-15 15:44:03.000 349 21265.10 466.07 43124.30 48084.47 2021-12-15 15:44:04.000 349 21265.13 466.02 43124.35 48084.58 2021-12-15 15:44:05.000 349 21265.13 465.97 43124.39 48084.57 2021-12-15 15:44:06.000 349 21265.18 465.95 43124.42 48084.61 2021-12-15 15:44:07.000 349 21265.22 465.95 43124.42 48084.66 2021-12-15 15:44:08.000 349 21265.29 465.92 43124.44 48084.65 2021-12-15 15:44:09.000 349 21265.36 465.92 43124.46 48084.75 2021-12-15 15:44:10.000 349 21265.44 465.91 43124.50 48084.87 2021-12-15 15:44:11.000 349 21265.50 465.92 43124.53 48084.86 2021-12-15 15:44:12.000 349 21265.56 465.95 43124.57 48084.87 2021-12-15 15:44:13.000 349 21265.57 465.96 43124.59 48085.00 2021-12-15 15:44:14.000 349 21265.60 465.98 43124.61 48084.99 2021-12-15 15:44:15.000 349 21265.60 465.97 43124.64 48085.04 2021-12-15 15:44:16.000 349 21265.59 466.00 43124.68 48085.06 2021-12-15 15:44:17.000 349 21265.56 466.01 43124.73 48085.14 2021-12-15 15:44:18.000 349 21265.54 466.04 43124.76 48085.09 2021-12-15 15:44:19.000 349 21265.51 466.07 43124.73 48085.11 2021-12-15 15:44:20.000 349 21265.55 466.10 43124.78 48085.14 2021-12-15 15:44:21.000 349 21265.55 466.10 43124.77 48085.12 2021-12-15 15:44:22.000 349 21265.52 466.11 43124.78 48085.10 2021-12-15 15:44:23.000 349 21265.53 466.10 43124.80 48085.16 2021-12-15 15:44:24.000 349 21265.54 466.08 43124.79 48085.18 2021-12-15 15:44:25.000 349 21265.57 466.06 43124.84 48085.19 2021-12-15 15:44:26.000 349 21265.58 466.09 43124.85 48085.18 2021-12-15 15:44:27.000 349 21265.55 466.12 43124.88 48085.20 2021-12-15 15:44:28.000 349 21265.54 466.14 43124.89 48085.22 2021-12-15 15:44:29.000 349 21265.52 466.21 43124.89 48085.23 2021-12-15 15:44:30.000 349 21265.52 466.27 43124.89 48085.25 2021-12-15 15:44:31.000 349 21265.57 466.30 43124.85 48085.28 2021-12-15 15:44:32.000 349 21265.60 466.33 43124.85 48085.20 2021-12-15 15:44:33.000 349 21265.62 466.37 43124.84 48085.23 2021-12-15 15:44:34.000 349 21265.68 466.37 43124.81 48085.25 2021-12-15 15:44:35.000 349 21265.70 466.38 43124.81 48085.24 2021-12-15 15:44:36.000 349 21265.76 466.38 43124.87 48085.34 2021-12-15 15:44:37.000 349 21265.75 466.39 43124.90 48085.30 2021-12-15 15:44:38.000 349 21265.74 466.39 43124.88 48085.29 2021-12-15 15:44:39.000 349 21265.79 466.40 43124.88 48085.34 2021-12-15 15:44:40.000 349 21265.84 466.45 43124.90 48085.39 2021-12-15 15:44:41.000 349 21265.85 466.50 43124.86 48085.34 2021-12-15 15:44:42.000 349 21265.86 466.49 43124.85 48085.40 2021-12-15 15:44:43.000 349 21265.92 466.47 43124.86 48085.37 2021-12-15 15:44:44.000 349 21265.93 466.47 43124.88 48085.37 2021-12-15 15:44:45.000 349 21265.91 466.51 43124.87 48085.40 2021-12-15 15:44:46.000 349 21265.92 466.53 43124.91 48085.40 2021-12-15 15:44:47.000 349 21265.94 466.50 43124.88 48085.39 2021-12-15 15:44:48.000 349 21265.93 466.50 43124.89 48085.44 2021-12-15 15:44:49.000 349 21265.93 466.48 43124.92 48085.43 2021-12-15 15:44:50.000 349 21265.92 466.47 43124.92 48085.40 2021-12-15 15:44:51.000 349 21265.94 466.47 43124.89 48085.42 2021-12-15 15:44:52.000 349 21265.98 466.45 43124.88 48085.45 2021-12-15 15:44:53.000 349 21265.99 466.48 43124.92 48085.43 2021-12-15 15:44:54.000 349 21266.00 466.53 43124.93 48085.41 2021-12-15 15:44:55.000 349 21266.00 466.52 43124.92 48085.47 2021-12-15 15:44:56.000 349 21266.00 466.48 43124.89 48085.49 2021-12-15 15:44:57.000 349 21265.96 466.52 43124.90 48085.48 2021-12-15 15:44:58.000 349 21265.97 466.54 43124.89 48085.43 2021-12-15 15:44:59.000 349 21265.97 466.61 43124.89 48085.53 2021-12-15 15:45:00.000 349 21265.95 466.68 43124.87 48085.43 2021-12-15 15:45:01.000 349 21265.87 466.71 43124.81 48085.32 2021-12-15 15:45:02.000 349 21265.85 466.71 43124.80 48085.33 2021-12-15 15:45:03.000 349 21265.82 466.70 43124.80 48085.30 2021-12-15 15:45:04.000 349 21265.79 466.68 43124.81 48085.31 2021-12-15 15:45:05.000 349 21265.82 466.65 43124.83 48085.25 2021-12-15 15:45:06.000 349 21265.82 466.65 43124.84 48085.32 2021-12-15 15:45:07.000 349 21265.81 466.60 43124.82 48085.30 2021-12-15 15:45:08.000 349 21265.78 466.52 43124.84 48085.28 2021-12-15 15:45:09.000 349 21265.79 466.46 43124.87 48085.30 2021-12-15 15:45:10.000 349 21265.78 466.43 43124.91 48085.34 2021-12-15 15:45:11.000 349 21265.74 466.39 43124.95 48085.35 2021-12-15 15:45:12.000 349 21265.74 466.37 43124.99 48085.36 2021-12-15 15:45:13.000 349 21265.76 466.37 43124.97 48085.42 2021-12-15 15:45:14.000 349 21265.81 466.34 43124.98 48085.45 2021-12-15 15:45:15.000 349 21265.85 466.30 43124.99 48085.44 2021-12-15 15:45:16.000 349 21265.88 466.28 43125.03 48085.44 2021-12-15 15:45:17.000 349 21265.91 466.25 43125.06 48085.50 2021-12-15 15:45:18.000 349 21265.93 466.24 43125.06 48085.56 2021-12-15 15:45:19.000 349 21265.95 466.29 43125.07 48085.60 2021-12-15 15:45:20.000 349 21265.90 466.34 43125.07 48085.58 2021-12-15 15:45:21.000 349 21265.83 466.45 43125.01 48085.50 2021-12-15 15:45:22.000 349 21265.81 466.54 43124.94 48085.46 2021-12-15 15:45:23.000 349 21265.78 466.57 43124.88 48085.44 2021-12-15 15:45:24.000 349 21265.77 466.63 43124.84 48085.39 2021-12-15 15:45:25.000 349 21265.73 466.66 43124.79 48085.28 2021-12-15 15:45:26.000 349 21265.70 466.66 43124.78 48085.29 2021-12-15 15:45:27.000 349 21265.69 466.65 43124.76 48085.23 2021-12-15 15:45:28.000 349 21265.69 466.62 43124.74 48085.21 2021-12-15 15:45:29.000 349 21265.64 466.59 43124.73 48085.18 2021-12-15 15:45:30.000 349 21265.64 466.56 43124.76 48085.18 2021-12-15 15:45:31.000 349 21265.65 466.54 43124.76 48085.16 2021-12-15 15:45:32.000 349 21265.62 466.53 43124.74 48085.12 2021-12-15 15:45:33.000 349 21265.55 466.55 43124.72 48085.16 2021-12-15 15:45:34.000 349 21265.50 466.55 43124.70 48085.12 2021-12-15 15:45:35.000 349 21265.46 466.53 43124.70 48085.06 2021-12-15 15:45:36.000 349 21265.45 466.56 43124.71 48085.02 2021-12-15 15:45:37.000 349 21265.41 466.60 43124.68 48085.06 2021-12-15 15:45:38.000 349 21265.35 466.63 43124.63 48085.00 2021-12-15 15:45:39.000 349 21265.33 466.66 43124.59 48084.95 2021-12-15 15:45:40.000 349 21265.28 466.70 43124.56 48084.87 2021-12-15 15:45:41.000 349 21265.23 466.70 43124.53 48084.89 2021-12-15 15:45:42.000 349 21265.18 466.73 43124.51 48084.79 2021-12-15 15:45:43.000 349 21265.14 466.74 43124.49 48084.72 2021-12-15 15:45:44.000 349 21265.14 466.73 43124.48 48084.74 2021-12-15 15:45:45.000 349 21265.16 466.73 43124.47 48084.74 2021-12-15 15:45:46.000 349 21265.14 466.75 43124.45 48084.70 2021-12-15 15:45:47.000 349 21265.09 466.78 43124.46 48084.68 2021-12-15 15:45:48.000 349 21265.08 466.84 43124.44 48084.66 2021-12-15 15:45:49.000 349 21265.08 466.85 43124.37 48084.60 2021-12-15 15:45:50.000 349 21265.05 466.90 43124.36 48084.55 2021-12-15 15:45:51.000 349 21265.08 466.87 43124.35 48084.59 2021-12-15 15:45:52.000 349 21265.06 466.88 43124.35 48084.57 2021-12-15 15:45:53.000 349 21264.99 466.87 43124.35 48084.49 2021-12-15 15:45:54.000 349 21264.97 466.82 43124.34 48084.56 2021-12-15 15:45:55.000 349 21264.93 466.84 43124.38 48084.45 2021-12-15 15:45:56.000 349 21264.92 466.82 43124.38 48084.55 2021-12-15 15:45:57.000 349 21264.85 466.81 43124.38 48084.42 2021-12-15 15:45:58.000 349 21264.78 466.85 43124.34 48084.48 2021-12-15 15:45:59.000 349 21264.71 466.87 43124.40 48084.47 2021-12-15 15:46:00.000 349 21264.67 466.84 43124.36 48084.36 2021-12-15 15:46:01.000 349 21264.64 466.79 43124.36 48084.42 2021-12-15 15:46:02.000 349 21264.56 466.76 43124.35 48084.35 2021-12-15 15:46:03.000 349 21264.48 466.74 43124.36 48084.30 2021-12-15 15:46:04.000 349 21264.45 466.69 43124.39 48084.31 2021-12-15 15:46:05.000 349 21264.48 466.65 43124.36 48084.35 2021-12-15 15:46:06.000 349 21264.43 466.62 43124.34 48084.26 2021-12-15 15:46:07.000 349 21264.43 466.60 43124.41 48084.35 2021-12-15 15:46:08.000 349 21264.43 466.57 43124.40 48084.28 2021-12-15 15:46:09.000 349 21264.39 466.52 43124.42 48084.33 2021-12-15 15:46:10.000 349 21264.37 466.55 43124.48 48084.37 2021-12-15 15:46:11.000 349 21264.38 466.59 43124.42 48084.30 2021-12-15 15:46:12.000 349 21264.39 466.61 43124.37 48084.37 2021-12-15 15:46:13.000 349 21264.44 466.62 43124.41 48084.21 2021-12-15 15:46:14.000 349 21264.47 466.63 43124.35 48084.33 2021-12-15 15:46:15.000 349 21264.45 466.64 43124.35 48084.25 2021-12-15 15:46:16.000 349 21264.43 466.65 43124.36 48084.30 2021-12-15 15:46:17.000 349 21264.42 466.71 43124.34 48084.32 2021-12-15 15:46:18.000 349 21264.39 466.73 43124.33 48084.21 2021-12-15 15:46:19.000 349 21264.32 466.73 43124.32 48084.22 2021-12-15 15:46:20.000 349 21264.31 466.76 43124.26 48084.15 2021-12-15 15:46:21.000 349 21264.28 466.81 43124.23 48084.10 2021-12-15 15:46:22.000 349 21264.21 466.88 43124.23 48084.12 2021-12-15 15:46:23.000 349 21264.17 466.88 43124.21 48084.07 2021-12-15 15:46:24.000 349 21264.12 466.88 43124.20 48083.99 2021-12-15 15:46:25.000 349 21263.99 466.93 43124.20 48084.03 2021-12-15 15:46:26.000 349 21263.87 467.12 43124.18 48083.89 2021-12-15 15:46:27.000 349 21263.71 467.33 43124.08 48083.78 2021-12-15 15:46:28.000 349 21263.64 467.42 43123.98 48083.71 2021-12-15 15:46:29.000 349 21263.59 467.48 43123.86 48083.55 2021-12-15 15:46:30.000 349 21263.56 467.49 43123.82 48083.43 2021-12-15 15:46:31.000 349 21263.52 467.48 43123.79 48083.38 2021-12-15 15:46:32.000 349 21263.54 467.42 43123.79 48083.31 2021-12-15 15:46:33.000 349 21263.52 467.39 43123.83 48083.41 2021-12-15 15:46:34.000 349 21263.52 467.37 43123.88 48083.47 2021-12-15 15:46:35.000 349 21263.52 467.36 43123.89 48083.38 2021-12-15 15:46:36.000 349 21263.51 467.37 43123.90 48083.42 2021-12-15 15:46:37.000 349 21263.48 467.40 43123.95 48083.50 2021-12-15 15:46:38.000 349 21263.46 467.41 43123.93 48083.47 2021-12-15 15:46:39.000 349 21263.46 467.38 43123.90 48083.39 2021-12-15 15:46:40.000 349 21263.46 467.39 43123.92 48083.49 2021-12-15 15:46:41.000 349 21263.43 467.45 43123.90 48083.37 2021-12-15 15:46:42.000 349 21263.40 467.47 43123.89 48083.48 2021-12-15 15:46:43.000 349 21263.38 467.49 43123.87 48083.38 2021-12-15 15:46:44.000 349 21263.35 467.49 43123.88 48083.41 2021-12-15 15:46:45.000 349 21263.34 467.48 43123.89 48083.34 2021-12-15 15:46:46.000 349 21263.32 467.49 43123.90 48083.40 2021-12-15 15:46:47.000 349 21263.30 467.52 43123.89 48083.42 2021-12-15 15:46:48.000 349 21263.24 467.52 43123.89 48083.30 2021-12-15 15:46:49.000 349 21263.25 467.48 43123.90 48083.33 2021-12-15 15:46:50.000 349 21263.22 467.42 43123.95 48083.41 2021-12-15 15:46:51.000 349 21263.20 467.40 43124.01 48083.33 2021-12-15 15:46:52.000 349 21263.21 467.34 43124.10 48083.45 2021-12-15 15:46:53.000 349 21263.21 467.30 43124.16 48083.46 2021-12-15 15:46:54.000 349 21263.23 467.27 43124.21 48083.59 2021-12-15 15:46:55.000 349 21263.20 467.26 43124.27 48083.61 2021-12-15 15:46:56.000 349 21263.13 467.21 43124.35 48083.60 2021-12-15 15:46:57.000 349 21263.09 467.23 43124.40 48083.71 2021-12-15 15:46:58.000 349 21263.06 467.24 43124.41 48083.78 2021-12-15 15:46:59.000 349 21263.06 467.26 43124.43 48083.72 2021-12-15 15:47:00.000 349 21263.05 467.27 43124.47 48083.76 2021-12-15 15:47:01.000 349 21263.00 467.32 43124.51 48083.80 2021-12-15 15:47:02.000 349 21263.03 467.29 43124.50 48083.79 2021-12-15 15:47:03.000 349 21263.00 467.30 43124.49 48083.77 2021-12-15 15:47:04.000 349 21262.95 467.29 43124.53 48083.76 2021-12-15 15:47:05.000 349 21262.95 467.27 43124.54 48083.75 2021-12-15 15:47:06.000 349 21262.98 467.30 43124.53 48083.77 2021-12-15 15:47:07.000 349 21262.96 467.27 43124.50 48083.82 2021-12-15 15:47:08.000 349 21262.95 467.21 43124.47 48083.75 2021-12-15 15:47:09.000 349 21262.99 467.20 43124.47 48083.79 2021-12-15 15:47:10.000 349 21263.01 467.21 43124.48 48083.75 2021-12-15 15:47:11.000 349 21263.02 467.19 43124.47 48083.78 2021-12-15 15:47:12.000 349 21263.02 467.16 43124.48 48083.76 2021-12-15 15:47:13.000 349 21263.00 467.10 43124.49 48083.72 2021-12-15 15:47:14.000 349 21262.96 467.04 43124.49 48083.81 2021-12-15 15:47:15.000 349 21262.98 467.04 43124.52 48083.74 2021-12-15 15:47:16.000 349 21262.97 467.05 43124.56 48083.82 2021-12-15 15:47:17.000 349 21262.98 467.03 43124.55 48083.73 2021-12-15 15:47:18.000 349 21262.96 467.00 43124.52 48083.75 2021-12-15 15:47:19.000 349 21262.93 467.01 43124.50 48083.75 2021-12-15 15:47:20.000 349 21262.94 467.00 43124.53 48083.72 2021-12-15 15:47:21.000 349 21262.96 466.96 43124.54 48083.77 2021-12-15 15:47:22.000 349 21263.01 466.88 43124.57 48083.76 2021-12-15 15:47:23.000 349 21263.03 466.81 43124.63 48083.84 2021-12-15 15:47:24.000 349 21263.06 466.76 43124.67 48083.87 2021-12-15 15:47:25.000 349 21263.06 466.73 43124.72 48083.94 2021-12-15 15:47:26.000 349 21263.08 466.69 43124.76 48083.95 2021-12-15 15:47:27.000 349 21263.07 466.69 43124.78 48084.01 2021-12-15 15:47:28.000 349 21263.08 466.69 43124.76 48084.00 2021-12-15 15:47:29.000 349 21263.11 466.67 43124.80 48084.09 2021-12-15 15:47:30.000 349 21263.10 466.68 43124.85 48084.16 2021-12-15 15:47:31.000 349 21263.15 466.69 43124.88 48084.14 2021-12-15 15:47:32.000 349 21263.18 466.68 43124.89 48084.12 2021-12-15 15:47:33.000 349 21263.19 466.72 43124.92 48084.20 2021-12-15 15:47:34.000 349 21263.21 466.71 43124.92 48084.18 2021-12-15 15:47:35.000 349 21263.20 466.71 43124.94 48084.23 2021-12-15 15:47:36.000 349 21263.20 466.76 43124.98 48084.27 2021-12-15 15:47:37.000 349 21263.21 466.81 43124.97 48084.22 2021-12-15 15:47:38.000 349 21263.21 466.87 43124.96 48084.28 2021-12-15 15:47:39.000 349 21263.24 466.91 43124.91 48084.21 2021-12-15 15:47:40.000 349 21263.26 466.89 43124.90 48084.28 2021-12-15 15:47:41.000 349 21263.24 466.89 43124.91 48084.20 2021-12-15 15:47:42.000 349 21263.23 466.87 43124.93 48084.26 2021-12-15 15:47:43.000 349 21263.22 466.83 43124.98 48084.33 2021-12-15 15:47:44.000 349 21263.20 466.78 43125.02 48084.29 2021-12-15 15:47:45.000 349 21263.19 466.80 43125.05 48084.37 2021-12-15 15:47:46.000 349 21263.19 466.82 43125.10 48084.31 2021-12-15 15:47:47.000 349 21263.13 466.84 43125.10 48084.39 2021-12-15 15:47:48.000 349 21263.03 466.89 43125.11 48084.33 2021-12-15 15:47:49.000 349 21262.95 466.92 43125.10 48084.35 2021-12-15 15:47:50.000 349 21262.90 466.97 43125.10 48084.24 2021-12-15 15:47:51.000 349 21262.86 467.02 43125.11 48084.29 2021-12-15 15:47:52.000 349 21262.82 467.07 43125.10 48084.28 2021-12-15 15:47:53.000 349 21262.77 467.11 43125.05 48084.16 2021-12-15 15:47:54.000 349 21262.78 467.14 43125.07 48084.21 2021-12-15 15:47:55.000 349 21262.76 467.16 43125.04 48084.11 2021-12-15 15:47:56.000 349 21262.77 467.16 43125.03 48084.19 2021-12-15 15:47:57.000 349 21262.78 467.16 43125.07 48084.16 2021-12-15 15:47:58.000 349 21262.75 467.13 43125.08 48084.16 2021-12-15 15:47:59.000 349 21262.75 467.11 43125.10 48084.19 2021-12-15 15:48:00.000 349 21262.73 467.12 43125.11 48084.16 2021-12-15 15:48:01.000 349 21262.73 467.14 43125.10 48084.22 2021-12-15 15:48:02.000 349 21262.73 467.17 43125.14 48084.18 2021-12-15 15:48:03.000 349 21262.72 467.19 43125.13 48084.15 2021-12-15 15:48:04.000 349 21262.70 467.20 43125.12 48084.20 2021-12-15 15:48:05.000 349 21262.69 467.21 43125.09 48084.22 2021-12-15 15:48:06.000 349 21262.68 467.20 43125.10 48084.15 2021-12-15 15:48:07.000 349 21262.66 467.24 43125.09 48084.20 2021-12-15 15:48:08.000 349 21262.61 467.29 43125.09 48084.16 2021-12-15 15:48:09.000 349 21262.52 467.32 43125.09 48084.16 2021-12-15 15:48:10.000 349 21262.45 467.37 43125.09 48084.06 2021-12-15 15:48:11.000 349 21262.42 467.41 43125.06 48084.06 2021-12-15 15:48:12.000 349 21262.36 467.46 43125.01 48083.99 2021-12-15 15:48:13.000 349 21262.31 467.51 43124.98 48083.92 2021-12-15 15:48:14.000 349 21262.30 467.53 43124.99 48083.88 2021-12-15 15:48:15.000 349 21262.25 467.54 43124.97 48083.93 2021-12-15 15:48:16.000 349 21262.22 467.55 43124.96 48083.86 2021-12-15 15:48:17.000 349 21262.18 467.54 43124.98 48083.85 2021-12-15 15:48:18.000 349 21262.12 467.56 43124.98 48083.82 2021-12-15 15:48:19.000 349 21262.10 467.58 43124.98 48083.75 2021-12-15 15:48:20.000 349 21262.09 467.58 43125.00 48083.80 2021-12-15 15:48:21.000 349 21262.07 467.60 43124.98 48083.81 2021-12-15 15:48:22.000 349 21262.11 467.60 43124.98 48083.77 2021-12-15 15:48:23.000 349 21262.11 467.62 43124.96 48083.80 2021-12-15 15:48:24.000 349 21262.15 467.65 43124.96 48083.79 2021-12-15 15:48:25.000 349 21262.18 467.64 43124.95 48083.78 2021-12-15 15:48:26.000 349 21262.21 467.66 43124.93 48083.85 2021-12-15 15:48:27.000 349 21262.19 467.69 43124.94 48083.86 2021-12-15 15:48:28.000 349 21262.18 467.76 43124.97 48083.81 2021-12-15 15:48:29.000 349 21262.14 467.87 43124.90 48083.87 2021-12-15 15:48:30.000 349 21262.11 467.92 43124.87 48083.76 2021-12-15 15:48:31.000 349 21262.05 467.96 43124.85 48083.71 2021-12-15 15:48:32.000 349 21262.00 468.00 43124.83 48083.72 2021-12-15 15:48:33.000 349 21261.89 468.06 43124.78 48083.66 2021-12-15 15:48:34.000 349 21261.83 468.09 43124.76 48083.49 2021-12-15 15:48:35.000 349 21261.80 468.14 43124.76 48083.55 2021-12-15 15:48:36.000 349 21261.79 468.15 43124.70 48083.53 2021-12-15 15:48:37.000 349 21261.80 468.15 43124.71 48083.40 2021-12-15 15:48:38.000 349 21261.81 468.19 43124.70 48083.39 2021-12-15 15:48:39.000 349 21261.80 468.17 43124.71 48083.46 2021-12-15 15:48:40.000 349 21261.88 468.17 43124.75 48083.43 2021-12-15 15:48:41.000 349 21261.85 468.18 43124.78 48083.51 2021-12-15 15:48:42.000 349 21261.84 468.24 43124.74 48083.50 2021-12-15 15:48:43.000 349 21261.82 468.28 43124.77 48083.49 2021-12-15 15:48:44.000 349 21261.87 468.30 43124.77 48083.51 2021-12-15 15:48:45.000 349 21261.93 468.26 43124.78 48083.50 2021-12-15 15:48:46.000 349 21261.97 468.21 43124.82 48083.61 2021-12-15 15:48:47.000 349 21261.99 468.20 43124.84 48083.63 2021-12-15 15:48:48.000 349 21261.99 468.25 43124.85 48083.62 2021-12-15 15:48:49.000 349 21262.00 468.26 43124.88 48083.65 2021-12-15 15:48:50.000 349 21262.02 468.27 43124.89 48083.73 2021-12-15 15:48:51.000 349 21261.99 468.32 43124.88 48083.62 2021-12-15 15:48:52.000 349 21261.96 468.34 43124.90 48083.72 2021-12-15 15:48:53.000 349 21261.97 468.34 43124.85 48083.69 2021-12-15 15:48:54.000 349 21261.94 468.37 43124.85 48083.63 2021-12-15 15:48:55.000 349 21261.93 468.38 43124.81 48083.66 2021-12-15 15:48:56.000 349 21261.92 468.40 43124.82 48083.57 2021-12-15 15:48:57.000 349 21261.89 468.40 43124.79 48083.62 2021-12-15 15:48:58.000 349 21261.90 468.40 43124.76 48083.53 2021-12-15 15:48:59.000 349 21261.87 468.44 43124.74 48083.54 2021-12-15 15:49:00.000 349 21261.84 468.41 43124.74 48083.54 2021-12-15 15:49:01.000 349 21261.82 468.39 43124.73 48083.49 2021-12-15 15:49:02.000 349 21261.75 468.38 43124.77 48083.52 2021-12-15 15:49:03.000 349 21261.72 468.38 43124.75 48083.47 2021-12-15 15:49:04.000 349 21261.67 468.38 43124.74 48083.37 2021-12-15 15:49:05.000 349 21261.67 468.38 43124.78 48083.49 2021-12-15 15:49:06.000 349 21261.64 468.39 43124.79 48083.44 2021-12-15 15:49:07.000 349 21261.57 468.38 43124.80 48083.37 2021-12-15 15:49:08.000 349 21261.55 468.35 43124.77 48083.47 2021-12-15 15:49:09.000 349 21261.54 468.35 43124.79 48083.37 2021-12-15 15:49:10.000 349 21261.49 468.36 43124.78 48083.42 2021-12-15 15:49:11.000 349 21261.50 468.43 43124.77 48083.35 2021-12-15 15:49:12.000 349 21261.48 468.49 43124.74 48083.37 2021-12-15 15:49:13.000 349 21261.45 468.50 43124.75 48083.34 2021-12-15 15:49:14.000 349 21261.46 468.55 43124.74 48083.31 2021-12-15 15:49:15.000 349 21261.45 468.59 43124.71 48083.28 2021-12-15 15:49:16.000 349 21261.45 468.58 43124.70 48083.29 2021-12-15 15:49:17.000 349 21261.41 468.60 43124.70 48083.31 2021-12-15 15:49:18.000 349 21261.37 468.60 43124.70 48083.22 2021-12-15 15:49:19.000 349 21261.34 468.63 43124.69 48083.28 2021-12-15 15:49:20.000 349 21261.31 468.68 43124.66 48083.19 2021-12-15 15:49:21.000 349 21261.24 468.75 43124.61 48083.21 2021-12-15 15:49:22.000 349 21261.16 468.82 43124.54 48083.11 2021-12-15 15:49:23.000 349 21261.01 468.93 43124.45 48083.05 2021-12-15 15:49:24.000 349 21260.93 469.04 43124.35 48082.82 2021-12-15 15:49:25.000 349 21260.85 469.10 43124.25 48082.79 2021-12-15 15:49:26.000 349 21260.77 469.10 43124.17 48082.56 2021-12-15 15:49:27.000 349 21260.74 469.08 43124.13 48082.55 2021-12-15 15:49:28.000 349 21260.72 469.04 43124.08 48082.40 2021-12-15 15:49:29.000 349 21260.72 469.03 43124.06 48082.44 2021-12-15 15:49:30.000 349 21260.71 469.03 43124.03 48082.40 2021-12-15 15:49:31.000 349 21260.77 469.03 43124.02 48082.44 2021-12-15 15:49:32.000 349 21260.77 469.02 43124.04 48082.36 2021-12-15 15:49:33.000 349 21260.80 469.00 43124.05 48082.41 2021-12-15 15:49:34.000 349 21260.83 469.02 43124.02 48082.40 2021-12-15 15:49:35.000 349 21260.84 469.09 43124.00 48082.43 2021-12-15 15:49:36.000 349 21260.82 469.16 43124.00 48082.37 2021-12-15 15:49:37.000 349 21260.80 469.19 43123.96 48082.37 2021-12-15 15:49:38.000 349 21260.80 469.19 43123.92 48082.41 2021-12-15 15:49:39.000 349 21260.82 469.16 43123.88 48082.27 2021-12-15 15:49:40.000 349 21260.83 469.11 43123.91 48082.29 2021-12-15 15:49:41.000 349 21260.83 469.07 43123.94 48082.29 2021-12-15 15:49:42.000 349 21260.86 469.03 43123.98 48082.39 2021-12-15 15:49:43.000 349 21260.95 468.97 43123.99 48082.42 2021-12-15 15:49:44.000 349 21261.03 468.98 43124.02 48082.48 2021-12-15 15:49:45.000 349 21261.10 468.96 43124.08 48082.50 2021-12-15 15:49:46.000 349 21261.18 468.94 43124.14 48082.61 2021-12-15 15:49:47.000 349 21261.24 468.92 43124.18 48082.63 2021-12-15 15:49:48.000 349 21261.31 468.87 43124.21 48082.78 2021-12-15 15:49:49.000 349 21261.32 468.74 43124.30 48082.79 2021-12-15 15:49:50.000 349 21261.33 468.60 43124.37 48082.86 2021-12-15 15:49:51.000 349 21261.39 468.48 43124.42 48082.91 2021-12-15 15:49:52.000 349 21261.41 468.39 43124.50 48083.01 2021-12-15 15:49:53.000 349 21261.42 468.31 43124.49 48083.02 2021-12-15 15:49:54.000 349 21261.43 468.29 43124.56 48083.17 2021-12-15 15:49:55.000 349 21261.46 468.27 43124.64 48083.16 2021-12-15 15:49:56.000 349 21261.43 468.23 43124.66 48083.21 2021-12-15 15:49:57.000 349 21261.42 468.19 43124.67 48083.28 2021-12-15 15:49:58.000 349 21261.42 468.16 43124.71 48083.25 2021-12-15 15:49:59.000 349 21261.42 468.13 43124.72 48083.29 2021-12-15 15:50:00.000 349 21261.42 468.14 43124.77 48083.25 2021-12-15 15:50:01.000 349 21261.39 468.18 43124.79 48083.31 2021-12-15 15:50:02.000 349 21261.33 468.23 43124.77 48083.27 2021-12-15 15:50:03.000 349 21261.29 468.28 43124.71 48083.30 2021-12-15 15:50:04.000 349 21261.26 468.33 43124.68 48083.19 2021-12-15 15:50:05.000 349 21261.18 468.37 43124.64 48083.23 2021-12-15 15:50:06.000 349 21261.12 468.41 43124.64 48083.11 2021-12-15 15:50:07.000 349 21261.03 468.48 43124.60 48083.14 2021-12-15 15:50:08.000 349 21260.99 468.54 43124.58 48083.02 2021-12-15 15:50:09.000 349 21260.94 468.55 43124.51 48082.96 2021-12-15 15:50:10.000 349 21260.90 468.52 43124.48 48082.86 2021-12-15 15:50:11.000 349 21260.87 468.47 43124.52 48082.77 2021-12-15 15:50:12.000 349 21260.83 468.48 43124.48 48082.82 2021-12-15 15:50:13.000 349 21260.80 468.53 43124.40 48082.79 2021-12-15 15:50:14.000 349 21260.74 468.56 43124.34 48082.65 2021-12-15 15:50:15.000 349 21260.70 468.54 43124.33 48082.66 2021-12-15 15:50:16.000 349 21260.72 468.51 43124.33 48082.66 2021-12-15 15:50:17.000 349 21260.72 468.48 43124.37 48082.58 2021-12-15 15:50:18.000 349 21260.72 468.51 43124.37 48082.67 2021-12-15 15:50:19.000 349 21260.73 468.57 43124.40 48082.63 2021-12-15 15:50:20.000 349 21260.66 468.68 43124.40 48082.68 2021-12-15 15:50:21.000 349 21260.59 468.73 43124.35 48082.66 2021-12-15 15:50:22.000 349 21260.54 468.83 43124.29 48082.55 2021-12-15 15:50:23.000 349 21260.51 468.85 43124.28 48082.53 2021-12-15 15:50:24.000 349 21260.49 468.76 43124.30 48082.43 2021-12-15 15:50:25.000 349 21260.49 468.65 43124.32 48082.49 2021-12-15 15:50:26.000 349 21260.51 468.49 43124.43 48082.52 2021-12-15 15:50:27.000 349 21260.51 468.40 43124.48 48082.51 2021-12-15 15:50:28.000 349 21260.47 468.38 43124.54 48082.66 2021-12-15 15:50:29.000 349 21260.45 468.37 43124.56 48082.63 2021-12-15 15:50:30.000 349 21260.43 468.36 43124.59 48082.74 2021-12-15 15:50:31.000 349 21260.41 468.39 43124.61 48082.71 2021-12-15 15:50:32.000 349 21260.46 468.37 43124.60 48082.71 2021-12-15 15:50:33.000 349 21260.47 468.37 43124.60 48082.76 2021-12-15 15:50:34.000 349 21260.48 468.40 43124.59 48082.75 2021-12-15 15:50:35.000 349 21260.47 468.40 43124.59 48082.76 2021-12-15 15:50:36.000 349 21260.47 468.39 43124.61 48082.74 2021-12-15 15:50:37.000 349 21260.44 468.36 43124.63 48082.71 2021-12-15 15:50:38.000 349 21260.42 468.34 43124.64 48082.78 2021-12-15 15:50:39.000 349 21260.44 468.31 43124.66 48082.73 2021-12-15 15:50:40.000 349 21260.38 468.28 43124.60 48082.67 2021-12-15 15:50:41.000 349 21260.31 468.24 43124.63 48082.73 2021-12-15 15:50:42.000 349 21260.27 468.19 43124.69 48082.75 2021-12-15 15:50:43.000 349 21260.24 468.15 43124.69 48082.68 2021-12-15 15:50:44.000 349 21260.25 468.10 43124.72 48082.73 2021-12-15 15:50:45.000 349 21260.27 468.07 43124.73 48082.69 2021-12-15 15:50:46.000 349 21260.27 468.03 43124.77 48082.82 2021-12-15 15:50:47.000 349 21260.27 468.06 43124.78 48082.81 2021-12-15 15:50:48.000 349 21260.27 468.04 43124.76 48082.75 2021-12-15 15:50:49.000 349 21260.30 468.02 43124.79 48082.81 2021-12-15 15:50:50.000 349 21260.32 468.01 43124.78 48082.84 2021-12-15 15:50:51.000 349 21260.36 467.99 43124.80 48082.79 2021-12-15 15:50:52.000 349 21260.32 467.96 43124.82 48082.86 2021-12-15 15:50:53.000 349 21260.32 467.96 43124.83 48082.91 2021-12-15 15:50:54.000 349 21260.33 467.96 43124.86 48082.83 2021-12-15 15:50:55.000 349 21260.29 467.99 43124.85 48082.88 2021-12-15 15:50:56.000 349 21260.27 467.99 43124.81 48082.96 2021-12-15 15:50:57.000 349 21260.23 467.97 43124.80 48082.80 2021-12-15 15:50:58.000 349 21260.23 467.98 43124.81 48082.81 2021-12-15 15:50:59.000 349 21260.20 468.00 43124.78 48082.79 2021-12-15 15:51:00.000 349 21260.19 468.00 43124.80 48082.79 2021-12-15 15:51:01.000 349 21260.21 467.97 43124.78 48082.80 2021-12-15 15:51:02.000 349 21260.22 467.95 43124.77 48082.74 2021-12-15 15:51:03.000 349 21260.21 467.95 43124.77 48082.74 2021-12-15 15:51:04.000 349 21260.19 467.93 43124.74 48082.81 2021-12-15 15:51:05.000 349 21260.16 467.90 43124.75 48082.69 2021-12-15 15:51:06.000 349 21260.19 467.89 43124.74 48082.78 2021-12-15 15:51:07.000 349 21260.20 467.83 43124.72 48082.65 2021-12-15 15:51:08.000 349 21260.21 467.75 43124.70 48082.70 2021-12-15 15:51:09.000 349 21260.18 467.71 43124.72 48082.77 2021-12-15 15:51:10.000 349 21260.15 467.64 43124.75 48082.66 2021-12-15 15:51:11.000 349 21260.14 467.60 43124.78 48082.76 2021-12-15 15:51:12.000 349 21260.14 467.54 43124.79 48082.67 2021-12-15 15:51:13.000 349 21260.12 467.52 43124.74 48082.71 2021-12-15 15:51:14.000 349 21260.14 467.50 43124.77 48082.78 2021-12-15 15:51:15.000 349 21260.11 467.49 43124.77 48082.68 2021-12-15 15:51:16.000 349 21260.12 467.45 43124.76 48082.72 2021-12-15 15:51:17.000 349 21260.14 467.38 43124.80 48082.68 2021-12-15 15:51:18.000 349 21260.11 467.35 43124.81 48082.75 2021-12-15 15:51:19.000 349 21260.10 467.36 43124.81 48082.78 2021-12-15 15:51:20.000 349 21260.11 467.35 43124.82 48082.71 2021-12-15 15:51:21.000 349 21260.14 467.33 43124.81 48082.77 2021-12-15 15:51:22.000 349 21260.16 467.34 43124.80 48082.76 2021-12-15 15:51:23.000 349 21260.21 467.30 43124.83 48082.81 2021-12-15 15:51:24.000 349 21260.25 467.25 43124.85 48082.80 2021-12-15 15:51:25.000 349 21260.27 467.24 43124.85 48082.78 2021-12-15 15:51:26.000 349 21260.30 467.21 43124.85 48082.85 2021-12-15 15:51:27.000 349 21260.32 467.21 43124.87 48082.90 2021-12-15 15:51:28.000 349 21260.34 467.18 43124.89 48082.84 2021-12-15 15:51:29.000 349 21260.35 467.16 43124.94 48082.94 2021-12-15 15:51:30.000 349 21260.38 467.18 43124.94 48082.96 2021-12-15 15:51:31.000 349 21260.37 467.22 43124.91 48082.96 2021-12-15 15:51:32.000 349 21260.40 467.20 43124.95 48082.97 2021-12-15 15:51:33.000 349 21260.37 467.20 43124.96 48083.03 2021-12-15 15:51:34.000 349 21260.33 467.20 43124.99 48082.94 2021-12-15 15:51:35.000 349 21260.34 467.19 43125.00 48083.02 2021-12-15 15:51:36.000 349 21260.36 467.19 43124.98 48082.96 2021-12-15 15:51:37.000 349 21260.43 467.14 43124.95 48083.04 2021-12-15 15:51:38.000 349 21260.48 467.05 43125.00 48083.00 2021-12-15 15:51:39.000 349 21260.53 467.02 43125.06 48083.08 2021-12-15 15:51:40.000 349 21260.58 466.98 43125.07 48083.10 2021-12-15 15:51:41.000 349 21260.64 466.93 43125.05 48083.23 2021-12-15 15:51:42.000 349 21260.72 466.88 43125.07 48083.19 2021-12-15 15:51:43.000 349 21260.76 466.84 43125.12 48083.35 2021-12-15 15:51:44.000 349 21260.79 466.85 43125.18 48083.29 2021-12-15 15:51:45.000 349 21260.79 466.87 43125.17 48083.38 2021-12-15 15:51:46.000 349 21260.82 466.86 43125.20 48083.44 2021-12-15 15:51:47.000 349 21260.77 466.92 43125.21 48083.35 2021-12-15 15:51:48.000 349 21260.74 466.96 43125.22 48083.37 2021-12-15 15:51:49.000 349 21260.67 466.97 43125.17 48083.36 2021-12-15 15:51:50.000 349 21260.62 467.00 43125.14 48083.31 2021-12-15 15:51:51.000 349 21260.59 467.04 43125.17 48083.28 2021-12-15 15:51:52.000 349 21260.59 467.09 43125.13 48083.24 2021-12-15 15:51:53.000 349 21260.58 467.10 43125.13 48083.28 2021-12-15 15:51:54.000 349 21260.55 467.13 43125.12 48083.19 2021-12-15 15:51:55.000 349 21260.51 467.15 43125.12 48083.24 2021-12-15 15:51:56.000 349 21260.51 467.18 43125.11 48083.15 2021-12-15 15:51:57.000 349 21260.49 467.22 43125.09 48083.23 2021-12-15 15:51:58.000 349 21260.53 467.23 43125.11 48083.13 2021-12-15 15:51:59.000 349 21260.52 467.28 43125.10 48083.20 2021-12-15 15:52:00.000 349 21260.47 467.31 43125.07 48083.11 2021-12-15 15:52:01.000 349 21260.44 467.34 43125.04 48083.16 2021-12-15 15:52:02.000 349 21260.40 467.37 43124.99 48083.05 2021-12-15 15:52:03.000 349 21260.34 467.37 43124.97 48083.06 2021-12-15 15:52:04.000 349 21260.27 467.37 43124.91 48082.96 2021-12-15 15:52:05.000 349 21260.19 467.35 43124.92 48082.95 2021-12-15 15:52:06.000 349 21260.11 467.33 43124.92 48082.84 2021-12-15 15:52:07.000 349 21260.01 467.35 43124.90 48082.87 2021-12-15 15:52:08.000 349 21259.91 467.30 43124.88 48082.70 2021-12-15 15:52:09.000 349 21259.82 467.29 43124.88 48082.76 2021-12-15 15:52:10.000 349 21259.80 467.22 43124.88 48082.72 2021-12-15 15:52:11.000 349 21259.79 467.16 43124.87 48082.60 2021-12-15 15:52:12.000 349 21259.83 467.14 43124.83 48082.67 2021-12-15 15:52:13.000 349 21259.85 467.09 43124.81 48082.67 2021-12-15 15:52:14.000 349 21259.94 467.07 43124.82 48082.63 2021-12-15 15:52:15.000 349 21260.04 467.03 43124.81 48082.70 2021-12-15 15:52:16.000 349 21260.16 466.98 43124.82 48082.69 2021-12-15 15:52:17.000 349 21260.25 466.96 43124.82 48082.79 2021-12-15 15:52:18.000 349 21260.37 466.96 43124.86 48082.86 2021-12-15 15:52:19.000 349 21260.48 466.95 43124.80 48082.84 2021-12-15 15:52:20.000 349 21260.53 466.97 43124.82 48082.97 2021-12-15 15:52:21.000 349 21260.57 466.92 43124.85 48082.90 2021-12-15 15:52:22.000 349 21260.59 466.92 43124.87 48083.01 2021-12-15 15:52:23.000 349 21260.57 466.88 43124.86 48082.99 2021-12-15 15:52:24.000 349 21260.58 466.84 43124.83 48082.96 2021-12-15 15:52:25.000 349 21260.56 466.81 43124.82 48082.98 2021-12-15 15:52:26.000 349 21260.52 466.78 43124.83 48083.01 2021-12-15 15:52:27.000 349 21260.51 466.73 43124.84 48082.93 2021-12-15 15:52:28.000 349 21260.50 466.70 43124.86 48082.97 2021-12-15 15:52:29.000 349 21260.50 466.64 43124.88 48082.99 2021-12-15 15:52:30.000 349 21260.54 466.65 43124.89 48082.94 2021-12-15 15:52:31.000 349 21260.56 466.64 43124.86 48083.04 2021-12-15 15:52:32.000 349 21260.54 466.65 43124.85 48082.97 2021-12-15 15:52:33.000 349 21260.54 466.65 43124.89 48082.99 2021-12-15 15:52:34.000 349 21260.55 466.66 43124.91 48083.04 2021-12-15 15:52:35.000 349 21260.55 466.65 43124.90 48082.98 2021-12-15 15:52:36.000 349 21260.51 466.66 43124.90 48082.93 2021-12-15 15:52:37.000 349 21260.48 466.63 43124.87 48083.04 2021-12-15 15:52:38.000 349 21260.46 466.58 43124.87 48082.97 2021-12-15 15:52:39.000 349 21260.42 466.57 43124.88 48082.86 2021-12-15 15:52:40.000 349 21260.41 466.54 43124.82 48082.96 2021-12-15 15:52:41.000 349 21260.41 466.54 43124.81 48082.87 2021-12-15 15:52:42.000 349 21260.44 466.52 43124.81 48082.86 2021-12-15 15:52:43.000 349 21260.44 466.51 43124.75 48082.82 2021-12-15 15:52:44.000 349 21260.43 466.50 43124.72 48082.89 2021-12-15 15:52:45.000 349 21260.46 466.51 43124.71 48082.79 2021-12-15 15:52:46.000 349 21260.50 466.49 43124.69 48082.84 2021-12-15 15:52:47.000 349 21260.53 466.45 43124.71 48082.78 2021-12-15 15:52:48.000 349 21260.51 466.44 43124.70 48082.88 2021-12-15 15:52:49.000 349 21260.46 466.46 43124.69 48082.76 2021-12-15 15:52:50.000 349 21260.42 466.48 43124.65 48082.79 2021-12-15 15:52:51.000 349 21260.41 466.48 43124.65 48082.83 2021-12-15 15:52:52.000 349 21260.35 466.47 43124.67 48082.74 2021-12-15 15:52:53.000 349 21260.32 466.45 43124.66 48082.78 2021-12-15 15:52:54.000 349 21260.27 466.46 43124.66 48082.69 2021-12-15 15:52:55.000 349 21260.22 466.42 43124.67 48082.67 2021-12-15 15:52:56.000 349 21260.12 466.43 43124.65 48082.74 2021-12-15 15:52:57.000 349 21260.06 466.44 43124.64 48082.57 2021-12-15 15:52:58.000 349 21260.01 466.48 43124.61 48082.55 2021-12-15 15:52:59.000 349 21259.97 466.51 43124.56 48082.51 2021-12-15 15:53:00.000 349 21259.95 466.53 43124.57 48082.47 2021-12-15 15:53:01.000 349 21259.95 466.53 43124.51 48082.48 2021-12-15 15:53:02.000 349 21259.93 466.55 43124.47 48082.41 2021-12-15 15:53:03.000 349 21259.94 466.62 43124.42 48082.41 2021-12-15 15:53:04.000 349 21259.95 466.69 43124.34 48082.35 2021-12-15 15:53:05.000 349 21259.96 466.75 43124.28 48082.30 2021-12-15 15:53:06.000 349 21260.01 466.79 43124.22 48082.27 2021-12-15 15:53:07.000 349 21260.04 466.79 43124.20 48082.20 2021-12-15 15:53:08.000 349 21260.08 466.75 43124.19 48082.17 2021-12-15 15:53:09.000 349 21260.09 466.71 43124.21 48082.20 2021-12-15 15:53:10.000 349 21260.09 466.66 43124.25 48082.23 2021-12-15 15:53:11.000 349 21260.09 466.64 43124.28 48082.23 2021-12-15 15:53:12.000 349 21260.00 466.63 43124.29 48082.29 2021-12-15 15:53:13.000 349 21259.94 466.63 43124.31 48082.21 2021-12-15 15:53:14.000 349 21259.89 466.59 43124.31 48082.28 2021-12-15 15:53:15.000 349 21259.78 466.57 43124.36 48082.19 2021-12-15 15:53:16.000 349 21259.65 466.57 43124.45 48082.26 2021-12-15 15:53:17.000 349 21259.50 466.59 43124.44 48082.16 2021-12-15 15:53:18.000 349 21259.35 466.59 43124.45 48082.17 2021-12-15 15:53:19.000 349 21259.29 466.50 43124.45 48082.03 2021-12-15 15:53:20.000 349 21259.23 466.45 43124.50 48082.11 2021-12-15 15:53:21.000 349 21259.22 466.38 43124.53 48082.04 2021-12-15 15:53:22.000 349 21259.23 466.32 43124.57 48082.16 2021-12-15 15:53:23.000 349 21259.24 466.27 43124.60 48082.10 2021-12-15 15:53:24.000 349 21259.22 466.24 43124.65 48082.14 2021-12-15 15:53:25.000 349 21259.24 466.22 43124.62 48082.19 2021-12-15 15:53:26.000 349 21259.27 466.20 43124.62 48082.20 2021-12-15 15:53:27.000 349 21259.27 466.19 43124.63 48082.27 2021-12-15 15:53:28.000 349 21259.32 466.19 43124.64 48082.21 2021-12-15 15:53:29.000 349 21259.32 466.18 43124.65 48082.26 2021-12-15 15:53:30.000 349 21259.37 466.20 43124.64 48082.25 2021-12-15 15:53:31.000 349 21259.37 466.18 43124.64 48082.31 2021-12-15 15:53:32.000 349 21259.37 466.18 43124.68 48082.28 2021-12-15 15:53:33.000 349 21259.39 466.15 43124.68 48082.33 2021-12-15 15:53:34.000 349 21259.37 466.16 43124.70 48082.27 2021-12-15 15:53:35.000 349 21259.37 466.13 43124.72 48082.36 2021-12-15 15:53:36.000 349 21259.37 466.09 43124.69 48082.26 2021-12-15 15:53:37.000 349 21259.40 466.04 43124.67 48082.35 2021-12-15 15:53:38.000 349 21259.40 466.02 43124.70 48082.27 2021-12-15 15:53:39.000 349 21259.42 466.01 43124.70 48082.37 2021-12-15 15:53:40.000 349 21259.46 466.01 43124.66 48082.29 2021-12-15 15:53:41.000 349 21259.49 466.03 43124.68 48082.36 2021-12-15 15:53:42.000 349 21259.53 466.08 43124.66 48082.32 2021-12-15 15:53:43.000 349 21259.58 466.05 43124.63 48082.38 2021-12-15 15:53:44.000 349 21259.65 466.00 43124.60 48082.33 2021-12-15 15:53:45.000 349 21259.80 465.96 43124.65 48082.41 2021-12-15 15:53:46.000 349 21259.88 465.93 43124.68 48082.43 2021-12-15 15:53:47.000 349 21259.98 465.89 43124.72 48082.57 2021-12-15 15:53:48.000 349 21260.01 465.88 43124.74 48082.64 2021-12-15 15:53:49.000 349 21260.08 465.92 43124.79 48082.69 2021-12-15 15:53:50.000 349 21260.12 465.96 43124.81 48082.72 2021-12-15 15:53:51.000 349 21260.06 466.01 43124.84 48082.77 2021-12-15 15:53:52.000 349 21260.01 466.08 43124.85 48082.79 2021-12-15 15:53:53.000 349 21259.95 466.11 43124.85 48082.85 2021-12-15 15:53:54.000 349 21259.88 466.12 43124.92 48082.78 2021-12-15 15:53:55.000 349 21259.81 466.14 43124.95 48082.74 2021-12-15 15:53:56.000 349 21259.72 466.16 43124.94 48082.82 2021-12-15 15:53:57.000 349 21259.63 466.17 43124.94 48082.68 2021-12-15 15:53:58.000 349 21259.52 466.21 43124.92 48082.73 2021-12-15 15:53:59.000 349 21259.48 466.21 43124.93 48082.63 2021-12-15 15:54:00.000 349 21259.42 466.18 43124.98 48082.60 2021-12-15 15:54:01.000 349 21259.40 466.16 43125.00 48082.64 2021-12-15 15:54:02.000 349 21259.38 466.15 43124.95 48082.59 2021-12-15 15:54:03.000 349 21259.35 466.16 43124.95 48082.55 2021-12-15 15:54:04.000 349 21259.40 466.15 43124.99 48082.64 2021-12-15 15:54:05.000 349 21259.43 466.20 43124.90 48082.61 2021-12-15 15:54:06.000 349 21259.50 466.21 43124.87 48082.56 2021-12-15 15:54:07.000 349 21259.49 466.26 43124.89 48082.62 2021-12-15 15:54:08.000 349 21259.53 466.26 43124.87 48082.54 2021-12-15 15:54:09.000 349 21259.58 466.26 43124.85 48082.58 2021-12-15 15:54:10.000 349 21259.58 466.27 43124.84 48082.63 2021-12-15 15:54:11.000 349 21259.66 466.22 43124.84 48082.63 2021-12-15 15:54:12.000 349 21259.65 466.23 43124.84 48082.60 2021-12-15 15:54:13.000 349 21259.63 466.20 43124.82 48082.62 2021-12-15 15:54:14.000 349 21259.57 466.20 43124.80 48082.59 2021-12-15 15:54:15.000 349 21259.47 466.28 43124.78 48082.55 2021-12-15 15:54:16.000 349 21259.36 466.35 43124.71 48082.47 2021-12-15 15:54:17.000 349 21259.27 466.39 43124.61 48082.34 2021-12-15 15:54:18.000 349 21259.18 466.43 43124.53 48082.16 2021-12-15 15:54:19.000 349 21259.10 466.43 43124.48 48082.14 2021-12-15 15:54:20.000 349 21259.07 466.42 43124.43 48082.04 2021-12-15 15:54:21.000 349 21259.06 466.36 43124.40 48081.95 2021-12-15 15:54:22.000 349 21259.10 466.30 43124.38 48081.97 2021-12-15 15:54:23.000 349 21259.13 466.27 43124.38 48081.90 2021-12-15 15:54:24.000 349 21259.14 466.29 43124.38 48082.02 2021-12-15 15:54:25.000 349 21259.14 466.28 43124.38 48081.94 2021-12-15 15:54:26.000 349 21259.13 466.22 43124.37 48082.03 2021-12-15 15:54:27.000 349 21259.18 466.18 43124.39 48081.93 2021-12-15 15:54:28.000 349 21259.27 466.12 43124.44 48082.03 2021-12-15 15:54:29.000 349 21259.28 466.04 43124.48 48082.03 2021-12-15 15:54:30.000 349 21259.33 465.98 43124.51 48082.11 2021-12-15 15:54:31.000 349 21259.33 465.94 43124.49 48082.12 2021-12-15 15:54:32.000 349 21259.29 465.89 43124.49 48082.08 2021-12-15 15:54:33.000 349 21259.26 465.92 43124.47 48082.18 2021-12-15 15:54:34.000 349 21259.26 465.93 43124.47 48082.10 2021-12-15 15:54:35.000 349 21259.26 465.93 43124.48 48082.15 2021-12-15 15:54:36.000 349 21259.20 465.91 43124.44 48082.06 2021-12-15 15:54:37.000 349 21259.17 465.93 43124.41 48082.00 2021-12-15 15:54:38.000 349 21259.14 465.93 43124.38 48081.93 2021-12-15 15:54:39.000 349 21259.11 465.91 43124.34 48081.93 2021-12-15 15:54:40.000 349 21259.07 465.89 43124.30 48081.86 2021-12-15 15:54:41.000 349 21259.03 465.82 43124.32 48081.84 2021-12-15 15:54:42.000 349 21258.97 465.78 43124.32 48081.85 2021-12-15 15:54:43.000 349 21258.92 465.72 43124.32 48081.82 2021-12-15 15:54:44.000 349 21258.91 465.64 43124.33 48081.79 2021-12-15 15:54:45.000 349 21258.88 465.56 43124.30 48081.73 2021-12-15 15:54:46.000 349 21258.87 465.52 43124.36 48081.85 2021-12-15 15:54:47.000 349 21258.88 465.47 43124.40 48081.79 2021-12-15 15:54:48.000 349 21258.88 465.37 43124.43 48081.88 2021-12-15 15:54:49.000 349 21258.86 465.29 43124.47 48081.83 2021-12-15 15:54:50.000 349 21258.88 465.25 43124.46 48081.91 2021-12-15 15:54:51.000 349 21258.88 465.21 43124.49 48081.85 2021-12-15 15:54:52.000 349 21258.90 465.17 43124.51 48081.91 2021-12-15 15:54:53.000 349 21258.93 465.15 43124.53 48081.87 2021-12-15 15:54:54.000 349 21258.95 465.16 43124.51 48081.89 2021-12-15 15:54:55.000 349 21258.94 465.17 43124.49 48081.94 2021-12-15 15:54:56.000 349 21259.00 465.19 43124.41 48081.85 2021-12-15 15:54:57.000 349 21259.02 465.21 43124.36 48081.89 2021-12-15 15:54:58.000 349 21259.03 465.21 43124.32 48081.85 2021-12-15 15:54:59.000 349 21259.08 465.19 43124.33 48081.90 2021-12-15 15:55:00.000 349 21259.10 465.20 43124.33 48081.82 2021-12-15 15:55:01.000 349 21259.12 465.20 43124.33 48081.94 2021-12-15 15:55:02.000 349 21259.15 465.21 43124.32 48081.85 2021-12-15 15:55:03.000 349 21259.10 465.22 43124.31 48081.88 2021-12-15 15:55:04.000 349 21259.06 465.26 43124.31 48081.82 2021-12-15 15:55:05.000 349 21259.03 465.25 43124.34 48081.87 2021-12-15 15:55:06.000 349 21258.95 465.27 43124.29 48081.77 2021-12-15 15:55:07.000 349 21258.90 465.22 43124.29 48081.76 2021-12-15 15:55:08.000 349 21258.80 465.23 43124.27 48081.78 2021-12-15 15:55:09.000 349 21258.67 465.20 43124.30 48081.71 2021-12-15 15:55:10.000 349 21258.52 465.16 43124.31 48081.59 2021-12-15 15:55:11.000 349 21258.39 465.12 43124.32 48081.64 2021-12-15 15:55:12.000 349 21258.23 465.05 43124.33 48081.53 2021-12-15 15:55:13.000 349 21258.14 464.98 43124.32 48081.51 2021-12-15 15:55:14.000 349 21258.03 464.95 43124.35 48081.38 2021-12-15 15:55:15.000 349 21257.90 464.93 43124.36 48081.41 2021-12-15 15:55:16.000 349 21257.81 464.93 43124.36 48081.32 2021-12-15 15:55:17.000 349 21257.74 464.92 43124.33 48081.36 2021-12-15 15:55:18.000 349 21257.71 464.88 43124.29 48081.24 2021-12-15 15:55:19.000 349 21257.71 464.84 43124.26 48081.25 2021-12-15 15:55:20.000 349 21257.70 464.83 43124.27 48081.21 2021-12-15 15:55:21.000 349 21257.69 464.81 43124.29 48081.18 2021-12-15 15:55:22.000 349 21257.73 464.78 43124.27 48081.22 2021-12-15 15:55:23.000 349 21257.79 464.73 43124.27 48081.23 2021-12-15 15:55:24.000 349 21257.83 464.67 43124.30 48081.31 2021-12-15 15:55:25.000 349 21257.86 464.62 43124.33 48081.28 2021-12-15 15:55:26.000 349 21257.86 464.57 43124.38 48081.39 2021-12-15 15:55:27.000 349 21257.83 464.54 43124.41 48081.31 2021-12-15 15:55:28.000 349 21257.81 464.49 43124.43 48081.42 2021-12-15 15:55:29.000 349 21257.77 464.45 43124.45 48081.39 2021-12-15 15:55:30.000 349 21257.72 464.41 43124.49 48081.36 2021-12-15 15:55:31.000 349 21257.65 464.38 43124.53 48081.42 2021-12-15 15:55:32.000 349 21257.57 464.33 43124.56 48081.42 2021-12-15 15:55:33.000 349 21257.49 464.28 43124.56 48081.42 2021-12-15 15:55:34.000 349 21257.38 464.29 43124.60 48081.37 2021-12-15 15:55:35.000 349 21257.30 464.29 43124.60 48081.31 2021-12-15 15:55:36.000 349 21257.23 464.30 43124.61 48081.31 2021-12-15 15:55:37.000 349 21257.18 464.31 43124.63 48081.23 2021-12-15 15:55:38.000 349 21257.13 464.32 43124.62 48081.25 2021-12-15 15:55:39.000 349 21257.08 464.30 43124.61 48081.24 2021-12-15 15:55:40.000 349 21257.08 464.31 43124.62 48081.23 2021-12-15 15:55:41.000 349 21257.07 464.30 43124.62 48081.23 2021-12-15 15:55:42.000 349 21257.08 464.31 43124.60 48081.16 2021-12-15 15:55:43.000 349 21257.11 464.31 43124.59 48081.24 2021-12-15 15:55:44.000 349 21257.16 464.32 43124.60 48081.18 2021-12-15 15:55:45.000 349 21257.22 464.33 43124.56 48081.24 2021-12-15 15:55:46.000 349 21257.26 464.32 43124.55 48081.25 2021-12-15 15:55:47.000 349 21257.27 464.33 43124.56 48081.31 2021-12-15 15:55:48.000 349 21257.29 464.33 43124.59 48081.29 2021-12-15 15:55:49.000 349 21257.29 464.33 43124.60 48081.26 2021-12-15 15:55:50.000 349 21257.25 464.32 43124.61 48081.31 2021-12-15 15:55:51.000 349 21257.20 464.29 43124.63 48081.22 2021-12-15 15:55:52.000 349 21257.14 464.27 43124.64 48081.30 2021-12-15 15:55:53.000 349 21257.07 464.20 43124.66 48081.28 2021-12-15 15:55:54.000 349 21257.01 464.14 43124.66 48081.22 2021-12-15 15:55:55.000 349 21256.94 464.08 43124.71 48081.32 2021-12-15 15:55:56.000 349 21256.93 464.04 43124.77 48081.24 2021-12-15 15:55:57.000 349 21256.91 463.96 43124.78 48081.27 2021-12-15 15:55:58.000 349 21256.86 463.87 43124.81 48081.21 2021-12-15 15:55:59.000 349 21256.89 463.82 43124.82 48081.31 2021-12-15 15:56:00.000 349 21256.94 463.76 43124.87 48081.34 2021-12-15 15:56:01.000 349 21257.01 463.70 43124.90 48081.32 2021-12-15 15:56:02.000 349 21257.12 463.62 43124.92 48081.50 2021-12-15 15:56:03.000 349 21257.23 463.56 43124.91 48081.46 2021-12-15 15:56:04.000 349 21257.32 463.48 43124.95 48081.58 2021-12-15 15:56:05.000 349 21257.48 463.41 43124.99 48081.62 2021-12-15 15:56:06.000 349 21257.66 463.32 43125.01 48081.76 2021-12-15 15:56:07.000 349 21257.80 463.31 43125.04 48081.78 2021-12-15 15:56:08.000 349 21257.93 463.29 43125.05 48081.88 2021-12-15 15:56:09.000 349 21258.05 463.25 43125.06 48082.01 2021-12-15 15:56:10.000 349 21258.20 463.21 43125.05 48082.04 2021-12-15 15:56:11.000 349 21258.29 463.19 43125.05 48082.13 2021-12-15 15:56:12.000 349 21258.41 463.20 43125.03 48082.18 2021-12-15 15:56:13.000 349 21258.51 463.22 43125.01 48082.24 2021-12-15 15:56:14.000 349 21258.59 463.20 43125.01 48082.21 2021-12-15 15:56:15.000 349 21258.63 463.13 43125.07 48082.32 2021-12-15 15:56:16.000 349 21258.63 463.07 43125.06 48082.24 2021-12-15 15:56:17.000 349 21258.64 463.01 43125.07 48082.32 2021-12-15 15:56:18.000 349 21258.64 462.99 43125.09 48082.30 2021-12-15 15:56:19.000 349 21258.66 462.95 43125.07 48082.34 2021-12-15 15:56:20.000 349 21258.66 462.89 43125.09 48082.31 2021-12-15 15:56:21.000 349 21258.62 462.85 43125.11 48082.42 2021-12-15 15:56:22.000 349 21258.59 462.81 43125.19 48082.30 2021-12-15 15:56:23.000 349 21258.56 462.72 43125.23 48082.44 2021-12-15 15:56:24.000 349 21258.55 462.58 43125.25 48082.35 2021-12-15 15:56:25.000 349 21258.58 462.48 43125.29 48082.48 2021-12-15 15:56:26.000 349 21258.63 462.41 43125.33 48082.47 2021-12-15 15:56:27.000 349 21258.70 462.32 43125.40 48082.57 2021-12-15 15:56:28.000 349 21258.73 462.29 43125.42 48082.56 2021-12-15 15:56:29.000 349 21258.75 462.32 43125.40 48082.67 2021-12-15 15:56:30.000 349 21258.76 462.37 43125.41 48082.63 2021-12-15 15:56:31.000 349 21258.76 462.34 43125.38 48082.69 2021-12-15 15:56:32.000 349 21258.79 462.28 43125.38 48082.60 2021-12-15 15:56:33.000 349 21258.81 462.22 43125.42 48082.70 2021-12-15 15:56:34.000 349 21258.83 462.18 43125.45 48082.66 2021-12-15 15:56:35.000 349 21258.82 462.13 43125.49 48082.78 2021-12-15 15:56:36.000 349 21258.79 462.09 43125.51 48082.70 2021-12-15 15:56:37.000 349 21258.77 462.07 43125.50 48082.76 2021-12-15 15:56:38.000 349 21258.77 462.04 43125.51 48082.85 2021-12-15 15:56:39.000 349 21258.77 462.01 43125.47 48082.69 2021-12-15 15:56:40.000 349 21258.71 462.06 43125.46 48082.86 2021-12-15 15:56:41.000 349 21258.66 462.09 43125.41 48082.65 2021-12-15 15:56:42.000 349 21258.60 462.14 43125.35 48082.70 2021-12-15 15:56:43.000 349 21258.57 462.14 43125.32 48082.64 2021-12-15 15:56:44.000 349 21258.54 462.16 43125.30 48082.53 2021-12-15 15:56:45.000 349 21258.51 462.19 43125.30 48082.50 2021-12-15 15:56:46.000 349 21258.48 462.21 43125.29 48082.44 2021-12-15 15:56:47.000 349 21258.41 462.23 43125.25 48082.44 2021-12-15 15:56:48.000 349 21258.39 462.24 43125.24 48082.42 2021-12-15 15:56:49.000 349 21258.39 462.23 43125.26 48082.31 2021-12-15 15:56:50.000 349 21258.39 462.21 43125.23 48082.39 2021-12-15 15:56:51.000 349 21258.39 462.19 43125.23 48082.38 2021-12-15 15:56:52.000 349 21258.38 462.20 43125.25 48082.33 2021-12-15 15:56:53.000 349 21258.36 462.21 43125.19 48082.34 2021-12-15 15:56:54.000 349 21258.37 462.21 43125.22 48082.38 2021-12-15 15:56:55.000 349 21258.41 462.22 43125.21 48082.26 2021-12-15 15:56:56.000 349 21258.41 462.23 43125.21 48082.28 2021-12-15 15:56:57.000 349 21258.44 462.22 43125.20 48082.32 2021-12-15 15:56:58.000 349 21258.47 462.20 43125.24 48082.36 2021-12-15 15:56:59.000 349 21258.49 462.17 43125.27 48082.35 2021-12-15 15:57:00.000 349 21258.54 462.19 43125.25 48082.43 2021-12-15 15:57:01.000 349 21258.53 462.20 43125.26 48082.48 2021-12-15 15:57:02.000 349 21258.51 462.25 43125.26 48082.36 2021-12-15 15:57:03.000 349 21258.50 462.25 43125.26 48082.48 2021-12-15 15:57:04.000 349 21258.47 462.29 43125.24 48082.43 2021-12-15 15:57:05.000 349 21258.41 462.37 43125.20 48082.40 2021-12-15 15:57:06.000 349 21258.37 462.44 43125.13 48082.30 2021-12-15 15:57:07.000 349 21258.32 462.51 43125.07 48082.21 2021-12-15 15:57:08.000 349 21258.29 462.60 43125.02 48082.19 2021-12-15 15:57:09.000 349 21258.27 462.71 43124.94 48082.13 2021-12-15 15:57:10.000 349 21258.21 462.77 43124.92 48082.02 2021-12-15 15:57:11.000 349 21258.21 462.82 43124.92 48082.04 2021-12-15 15:57:12.000 349 21258.24 462.83 43124.88 48081.92 2021-12-15 15:57:13.000 349 21258.22 462.90 43124.86 48082.00 2021-12-15 15:57:14.000 349 21258.20 462.96 43124.83 48081.91 2021-12-15 15:57:15.000 349 21258.20 462.97 43124.84 48081.97 2021-12-15 15:57:16.000 349 21258.23 463.00 43124.81 48081.84 2021-12-15 15:57:17.000 349 21258.23 463.03 43124.85 48081.97 2021-12-15 15:57:18.000 349 21258.23 463.06 43124.82 48081.88 2021-12-15 15:57:19.000 349 21258.24 463.10 43124.81 48081.92 2021-12-15 15:57:20.000 349 21258.25 463.12 43124.83 48081.95 2021-12-15 15:57:21.000 349 21258.24 463.19 43124.83 48081.99 2021-12-15 15:57:22.000 349 21258.28 463.23 43124.81 48081.91 2021-12-15 15:57:23.000 349 21258.28 463.25 43124.81 48081.90 2021-12-15 15:57:24.000 349 21258.25 463.35 43124.77 48081.97 2021-12-15 15:57:25.000 349 21258.17 463.47 43124.72 48081.84 2021-12-15 15:57:26.000 349 21258.14 463.56 43124.72 48081.87 2021-12-15 15:57:27.000 349 21258.12 463.64 43124.67 48081.78 2021-12-15 15:57:28.000 349 21258.05 463.76 43124.63 48081.80 2021-12-15 15:57:29.000 349 21258.02 463.81 43124.60 48081.66 2021-12-15 15:57:30.000 349 21257.98 463.90 43124.55 48081.74 2021-12-15 15:57:31.000 349 21257.99 463.96 43124.55 48081.57 2021-12-15 15:57:32.000 349 21257.99 464.02 43124.52 48081.57 2021-12-15 15:57:33.000 349 21257.94 464.06 43124.48 48081.47 2021-12-15 15:57:34.000 349 21257.94 464.11 43124.51 48081.54 2021-12-15 15:57:35.000 349 21257.97 464.12 43124.48 48081.54 2021-12-15 15:57:36.000 349 21257.99 464.12 43124.52 48081.48 2021-12-15 15:57:37.000 349 21258.01 464.14 43124.50 48081.62 2021-12-15 15:57:38.000 349 21258.06 464.15 43124.52 48081.56 2021-12-15 15:57:39.000 349 21258.08 464.16 43124.57 48081.69 2021-12-15 15:57:40.000 349 21258.10 464.20 43124.56 48081.57 2021-12-15 15:57:41.000 349 21258.07 464.26 43124.58 48081.70 2021-12-15 15:57:42.000 349 21258.07 464.32 43124.56 48081.62 2021-12-15 15:57:43.000 349 21258.02 464.42 43124.54 48081.68 2021-12-15 15:57:44.000 349 21258.04 464.50 43124.50 48081.61 2021-12-15 15:57:45.000 349 21258.01 464.58 43124.49 48081.52 2021-12-15 15:57:46.000 349 21257.95 464.67 43124.42 48081.60 2021-12-15 15:57:47.000 349 21257.89 464.75 43124.39 48081.45 2021-12-15 15:57:48.000 349 21257.83 464.82 43124.37 48081.46 2021-12-15 15:57:49.000 349 21257.78 464.91 43124.32 48081.29 2021-12-15 15:57:50.000 349 21257.72 464.97 43124.30 48081.35 2021-12-15 15:57:51.000 349 21257.71 465.03 43124.31 48081.21 2021-12-15 15:57:52.000 349 21257.69 465.05 43124.33 48081.21 2021-12-15 15:57:53.000 349 21257.61 465.10 43124.32 48081.28 2021-12-15 15:57:54.000 349 21257.56 465.18 43124.32 48081.24 2021-12-15 15:57:55.000 349 21257.56 465.27 43124.30 48081.24 2021-12-15 15:57:56.000 349 21257.51 465.34 43124.29 48081.15 2021-12-15 15:57:57.000 349 21257.46 465.42 43124.29 48081.15 2021-12-15 15:57:58.000 349 21257.44 465.47 43124.28 48081.08 2021-12-15 15:57:59.000 349 21257.46 465.47 43124.27 48081.17 2021-12-15 15:58:00.000 349 21257.42 465.51 43124.28 48081.03 2021-12-15 15:58:01.000 349 21257.34 465.60 43124.25 48081.09 2021-12-15 15:58:02.000 349 21257.30 465.74 43124.21 48081.07 2021-12-15 15:58:03.000 349 21257.22 465.87 43124.20 48081.02 2021-12-15 15:58:04.000 349 21257.18 465.96 43124.13 48080.85 2021-12-15 15:58:05.000 349 21257.13 466.07 43124.07 48080.86 2021-12-15 15:58:06.000 349 21257.07 466.16 43123.99 48080.74 2021-12-15 15:58:07.000 349 21257.05 466.22 43123.98 48080.81 2021-12-15 15:58:08.000 349 21257.00 466.30 43123.95 48080.72 2021-12-15 15:58:09.000 349 21256.96 466.39 43123.90 48080.66 2021-12-15 15:58:10.000 349 21256.96 466.46 43123.89 48080.59 2021-12-15 15:58:11.000 349 21256.92 466.52 43123.88 48080.62 2021-12-15 15:58:12.000 349 21256.85 466.61 43123.85 48080.48 2021-12-15 15:58:13.000 349 21256.81 466.65 43123.85 48080.57 2021-12-15 15:58:14.000 349 21256.78 466.70 43123.81 48080.43 2021-12-15 15:58:15.000 349 21256.76 466.74 43123.79 48080.47 2021-12-15 15:58:16.000 349 21256.73 466.75 43123.78 48080.37 2021-12-15 15:58:17.000 349 21256.73 466.69 43123.80 48080.41 2021-12-15 15:58:18.000 349 21256.73 466.69 43123.83 48080.48 2021-12-15 15:58:19.000 349 21256.73 466.70 43123.87 48080.43 2021-12-15 15:58:20.000 349 21256.73 466.73 43123.89 48080.52 2021-12-15 15:58:21.000 349 21256.70 466.81 43123.91 48080.49 2021-12-15 15:58:22.000 349 21256.64 466.86 43123.90 48080.40 2021-12-15 15:58:23.000 349 21256.60 466.91 43123.88 48080.47 2021-12-15 15:58:24.000 349 21256.59 466.92 43123.86 48080.34 2021-12-15 15:58:25.000 349 21256.53 466.96 43123.87 48080.49 2021-12-15 15:58:26.000 349 21256.50 467.00 43123.90 48080.38 2021-12-15 15:58:27.000 349 21256.53 467.00 43123.88 48080.34 2021-12-15 15:58:28.000 349 21256.48 467.05 43123.89 48080.37 2021-12-15 15:58:29.000 349 21256.47 467.04 43123.92 48080.29 2021-12-15 15:58:30.000 349 21256.46 467.10 43123.91 48080.40 2021-12-15 15:58:31.000 349 21256.41 467.15 43123.86 48080.30 2021-12-15 15:58:32.000 349 21256.39 467.19 43123.85 48080.28 2021-12-15 15:58:33.000 349 21256.41 467.20 43123.84 48080.33 2021-12-15 15:58:34.000 349 21256.40 467.18 43123.82 48080.22 2021-12-15 15:58:35.000 349 21256.41 467.16 43123.86 48080.29 2021-12-15 15:58:36.000 349 21256.45 467.10 43123.87 48080.36 2021-12-15 15:58:37.000 349 21256.49 467.03 43123.92 48080.37 2021-12-15 15:58:38.000 349 21256.51 466.96 43124.01 48080.45 2021-12-15 15:58:39.000 349 21256.55 466.91 43124.06 48080.40 2021-12-15 15:58:40.000 349 21256.56 466.87 43124.12 48080.57 2021-12-15 15:58:41.000 349 21256.56 466.82 43124.14 48080.61 2021-12-15 15:58:42.000 349 21256.55 466.84 43124.21 48080.58 2021-12-15 15:58:43.000 349 21256.55 466.84 43124.24 48080.72 2021-12-15 15:58:44.000 349 21256.58 466.87 43124.22 48080.62 2021-12-15 15:58:45.000 349 21256.60 466.90 43124.23 48080.71 2021-12-15 15:58:46.000 349 21256.60 466.90 43124.23 48080.67 2021-12-15 15:58:47.000 349 21256.61 466.94 43124.29 48080.71 2021-12-15 15:58:48.000 349 21256.62 466.94 43124.31 48080.78 2021-12-15 15:58:49.000 349 21256.63 466.95 43124.29 48080.76 2021-12-15 15:58:50.000 349 21256.64 466.98 43124.31 48080.78 2021-12-15 15:58:51.000 349 21256.66 466.99 43124.35 48080.85 2021-12-15 15:58:52.000 349 21256.68 467.00 43124.39 48080.76 2021-12-15 15:58:53.000 349 21256.71 467.01 43124.39 48080.88 2021-12-15 15:58:54.000 349 21256.70 467.00 43124.39 48080.85 2021-12-15 15:58:55.000 349 21256.73 466.97 43124.39 48080.84 2021-12-15 15:58:56.000 349 21256.72 466.96 43124.41 48080.97 2021-12-15 15:58:57.000 349 21256.75 466.95 43124.44 48080.89 2021-12-15 15:58:58.000 349 21256.80 466.94 43124.44 48080.94 2021-12-15 15:58:59.000 349 21256.87 466.90 43124.43 48081.02 2021-12-15 15:59:00.000 349 21256.90 466.89 43124.43 48080.94 2021-12-15 15:59:01.000 349 21256.93 466.86 43124.45 48081.08 2021-12-15 15:59:02.000 349 21256.98 466.86 43124.46 48081.05 2021-12-15 15:59:03.000 349 21257.04 466.86 43124.46 48081.14 2021-12-15 15:59:04.000 349 21257.10 466.85 43124.47 48081.12 2021-12-15 15:59:05.000 349 21257.16 466.83 43124.46 48081.12 2021-12-15 15:59:06.000 349 21257.21 466.83 43124.47 48081.13 2021-12-15 15:59:07.000 349 21257.26 466.85 43124.49 48081.26 2021-12-15 15:59:08.000 349 21257.26 466.85 43124.48 48081.12 2021-12-15 15:59:09.000 349 21257.28 466.85 43124.49 48081.24 2021-12-15 15:59:10.000 349 21257.28 466.87 43124.47 48081.17 2021-12-15 15:59:11.000 349 21257.30 466.88 43124.47 48081.28 2021-12-15 15:59:12.000 349 21257.34 466.92 43124.47 48081.19 2021-12-15 15:59:13.000 349 21257.35 466.95 43124.47 48081.26 2021-12-15 15:59:14.000 349 21257.41 466.96 43124.47 48081.33 2021-12-15 15:59:15.000 349 21257.46 466.90 43124.49 48081.22 2021-12-15 15:59:16.000 349 21257.46 466.86 43124.55 48081.35 2021-12-15 15:59:17.000 349 21257.51 466.86 43124.57 48081.39 2021-12-15 15:59:18.000 349 21257.53 466.87 43124.57 48081.47 2021-12-15 15:59:19.000 349 21257.54 466.91 43124.60 48081.39 2021-12-15 15:59:20.000 349 21257.57 466.90 43124.61 48081.51 2021-12-15 15:59:21.000 349 21257.57 466.94 43124.62 48081.50 2021-12-15 15:59:22.000 349 21257.66 466.96 43124.61 48081.58 2021-12-15 15:59:23.000 349 21257.76 467.01 43124.63 48081.52 2021-12-15 15:59:24.000 349 21257.76 467.06 43124.65 48081.61 2021-12-15 15:59:25.000 349 21257.74 467.11 43124.67 48081.60 2021-12-15 15:59:26.000 349 21257.72 467.19 43124.64 48081.67 2021-12-15 15:59:27.000 349 21257.69 467.27 43124.57 48081.52 2021-12-15 15:59:28.000 349 21257.72 467.29 43124.57 48081.60 2021-12-15 15:59:29.000 349 21257.75 467.30 43124.55 48081.43 2021-12-15 15:59:30.000 349 21257.76 467.28 43124.52 48081.52 2021-12-15 15:59:31.000 349 21257.75 467.32 43124.52 48081.54 2021-12-15 15:59:32.000 349 21257.75 467.37 43124.50 48081.42 2021-12-15 15:59:33.000 349 21257.77 467.39 43124.47 48081.53 2021-12-15 15:59:34.000 349 21257.76 467.39 43124.44 48081.42 2021-12-15 15:59:35.000 349 21257.78 467.39 43124.42 48081.39 2021-12-15 15:59:36.000 349 21257.80 467.40 43124.39 48081.51 2021-12-15 15:59:37.000 349 21257.81 467.38 43124.41 48081.42 2021-12-15 15:59:38.000 349 21257.85 467.38 43124.44 48081.46 2021-12-15 15:59:39.000 349 21257.89 467.35 43124.51 48081.49 2021-12-15 15:59:40.000 349 21257.91 467.36 43124.49 48081.44 2021-12-15 15:59:41.000 349 21257.91 467.35 43124.50 48081.50 2021-12-15 15:59:42.000 349 21257.94 467.33 43124.50 48081.46 2021-12-15 15:59:43.000 349 21257.96 467.32 43124.54 48081.60 2021-12-15 15:59:44.000 349 21257.98 467.29 43124.53 48081.54 2021-12-15 15:59:45.000 349 21257.98 467.26 43124.57 48081.65 2021-12-15 15:59:46.000 349 21258.02 467.25 43124.58 48081.62 2021-12-15 15:59:47.000 349 21258.08 467.25 43124.60 48081.66 2021-12-15 15:59:48.000 349 21258.09 467.25 43124.62 48081.62 2021-12-15 15:59:49.000 349 21258.08 467.26 43124.60 48081.75 2021-12-15 15:59:50.000 349 21258.09 467.24 43124.59 48081.70 2021-12-15 15:59:51.000 349 21258.12 467.21 43124.60 48081.65 2021-12-15 15:59:52.000 349 21258.13 467.21 43124.59 48081.78 2021-12-15 15:59:53.000 349 21258.14 467.22 43124.61 48081.68 2021-12-15 15:59:54.000 349 21258.16 467.21 43124.60 48081.76 2021-12-15 15:59:55.000 349 21258.16 467.22 43124.59 48081.66 2021-12-15 15:59:56.000 349 21258.16 467.20 43124.57 48081.76 2021-12-15 15:59:57.000 349 21258.16 467.19 43124.57 48081.66 2021-12-15 15:59:58.000 349 21258.19 467.17 43124.59 48081.74 2021-12-15 15:59:59.000 349 21258.21 467.14 43124.60 48081.70 2021-12-15 16:00:00.000 349 21258.19 467.10 43124.55 48081.77 2021-12-15 16:00:01.000 349 21258.20 467.09 43124.57 48081.69 2021-12-15 16:00:02.000 349 21258.22 467.07 43124.55 48081.75 2021-12-15 16:00:03.000 349 21258.24 467.01 43124.59 48081.76 2021-12-15 16:00:04.000 349 21258.22 466.98 43124.60 48081.75 2021-12-15 16:00:05.000 349 21258.23 466.98 43124.62 48081.76 2021-12-15 16:00:06.000 349 21258.22 466.93 43124.64 48081.76 2021-12-15 16:00:07.000 349 21258.24 466.91 43124.66 48081.78 2021-12-15 16:00:08.000 349 21258.25 466.89 43124.63 48081.81 2021-12-15 16:00:09.000 349 21258.24 466.90 43124.61 48081.76 2021-12-15 16:00:10.000 349 21258.22 466.90 43124.63 48081.85 2021-12-15 16:00:11.000 349 21258.19 466.91 43124.62 48081.74 2021-12-15 16:00:12.000 349 21258.20 466.93 43124.58 48081.82 2021-12-15 16:00:13.000 349 21258.25 466.90 43124.59 48081.70 2021-12-15 16:00:14.000 349 21258.23 466.87 43124.62 48081.78 2021-12-15 16:00:15.000 349 21258.26 466.88 43124.60 48081.71 2021-12-15 16:00:16.000 349 21258.21 466.90 43124.61 48081.78 2021-12-15 16:00:17.000 349 21258.20 466.93 43124.61 48081.79 2021-12-15 16:00:18.000 349 21258.21 466.95 43124.60 48081.73 2021-12-15 16:00:19.000 349 21258.20 466.99 43124.59 48081.78 2021-12-15 16:00:20.000 349 21258.14 466.98 43124.55 48081.73 2021-12-15 16:00:21.000 349 21258.14 467.00 43124.54 48081.79 2021-12-15 16:00:22.000 349 21258.12 467.05 43124.55 48081.61 2021-12-15 16:00:23.000 349 21258.10 467.06 43124.54 48081.74 2021-12-15 16:00:24.000 349 21258.10 467.08 43124.50 48081.61 2021-12-15 16:00:25.000 349 21258.07 467.09 43124.47 48081.70 2021-12-15 16:00:26.000 349 21258.07 467.10 43124.47 48081.56 2021-12-15 16:00:27.000 349 21258.05 467.08 43124.42 48081.57 2021-12-15 16:00:28.000 349 21258.05 467.07 43124.41 48081.65 2021-12-15 16:00:29.000 349 21258.04 467.07 43124.44 48081.53 2021-12-15 16:00:30.000 349 21258.02 467.04 43124.43 48081.57 2021-12-15 16:00:31.000 349 21258.02 467.05 43124.39 48081.48 2021-12-15 16:00:32.000 349 21258.00 467.01 43124.41 48081.54 2021-12-15 16:00:33.000 349 21257.99 466.98 43124.41 48081.50 2021-12-15 16:00:34.000 349 21257.98 466.92 43124.40 48081.50 2021-12-15 16:00:35.000 349 21257.98 466.89 43124.42 48081.58 2021-12-15 16:00:36.000 349 21257.98 466.89 43124.42 48081.46 2021-12-15 16:00:37.000 349 21257.99 466.94 43124.43 48081.59 2021-12-15 16:00:38.000 349 21257.99 466.91 43124.44 48081.46 2021-12-15 16:00:39.000 349 21257.98 466.90 43124.42 48081.53 2021-12-15 16:00:40.000 349 21257.97 466.86 43124.40 48081.48 2021-12-15 16:00:41.000 349 21257.95 466.83 43124.40 48081.44 2021-12-15 16:00:42.000 349 21257.95 466.81 43124.38 48081.48 2021-12-15 16:00:43.000 349 21257.99 466.75 43124.38 48081.50 2021-12-15 16:00:44.000 349 21258.01 466.68 43124.40 48081.39 2021-12-15 16:00:45.000 349 21258.03 466.64 43124.38 48081.52 2021-12-15 16:00:46.000 349 21258.01 466.63 43124.40 48081.48 2021-12-15 16:00:47.000 349 21257.98 466.61 43124.39 48081.56 2021-12-15 16:00:48.000 349 21257.93 466.62 43124.37 48081.42 2021-12-15 16:00:49.000 349 21257.93 466.68 43124.31 48081.48 2021-12-15 16:00:50.000 349 21257.91 466.67 43124.24 48081.39 2021-12-15 16:00:51.000 349 21257.91 466.65 43124.22 48081.28 2021-12-15 16:00:52.000 349 21257.92 466.59 43124.19 48081.35 2021-12-15 16:00:53.000 349 21257.93 466.48 43124.18 48081.28 2021-12-15 16:00:54.000 349 21257.96 466.41 43124.22 48081.32 2021-12-15 16:00:55.000 349 21257.99 466.33 43124.25 48081.33 2021-12-15 16:00:56.000 349 21258.03 466.24 43124.30 48081.35 2021-12-15 16:00:57.000 349 21258.07 466.14 43124.33 48081.41 2021-12-15 16:00:58.000 349 21258.07 466.08 43124.35 48081.43 2021-12-15 16:00:59.000 349 21258.07 466.06 43124.44 48081.60 2021-12-15 16:01:00.000 349 21258.06 466.02 43124.45 48081.57 2021-12-15 16:01:01.000 349 21258.04 466.00 43124.45 48081.51 2021-12-15 16:01:02.000 349 21258.05 465.97 43124.48 48081.64 2021-12-15 16:01:03.000 349 21258.05 465.99 43124.52 48081.56 2021-12-15 16:01:04.000 349 21257.99 466.04 43124.50 48081.65 2021-12-15 16:01:05.000 349 21257.93 466.07 43124.45 48081.50 2021-12-15 16:01:06.000 349 21257.87 466.09 43124.43 48081.55 2021-12-15 16:01:07.000 349 21257.87 466.14 43124.39 48081.49 2021-12-15 16:01:08.000 349 21257.84 466.16 43124.37 48081.51 2021-12-15 16:01:09.000 349 21257.83 466.21 43124.33 48081.41 2021-12-15 16:01:10.000 349 21257.79 466.26 43124.29 48081.37 2021-12-15 16:01:11.000 349 21257.78 466.27 43124.26 48081.41 2021-12-15 16:01:12.000 349 21257.79 466.25 43124.22 48081.23 2021-12-15 16:01:13.000 349 21257.83 466.27 43124.20 48081.34 2021-12-15 16:01:14.000 349 21257.89 466.23 43124.21 48081.22 2021-12-15 16:01:15.000 349 21257.87 466.22 43124.26 48081.36 2021-12-15 16:01:16.000 349 21257.90 466.22 43124.28 48081.27 2021-12-15 16:01:17.000 349 21257.93 466.26 43124.27 48081.38 2021-12-15 16:01:18.000 349 21257.94 466.25 43124.28 48081.39 2021-12-15 16:01:19.000 349 21257.95 466.26 43124.29 48081.32 2021-12-15 16:01:20.000 349 21257.94 466.30 43124.30 48081.40 2021-12-15 16:01:21.000 349 21257.94 466.35 43124.28 48081.34 2021-12-15 16:01:22.000 349 21257.95 466.44 43124.22 48081.44 2021-12-15 16:01:23.000 349 21257.94 466.47 43124.21 48081.25 2021-12-15 16:01:24.000 349 21257.91 466.47 43124.17 48081.31 2021-12-15 16:01:25.000 349 21257.93 466.46 43124.14 48081.24 2021-12-15 16:01:26.000 349 21257.93 466.49 43124.14 48081.20 2021-12-15 16:01:27.000 349 21257.90 466.55 43124.13 48081.20 2021-12-15 16:01:28.000 349 21257.89 466.58 43124.12 48081.30 2021-12-15 16:01:29.000 349 21257.86 466.58 43124.10 48081.16 2021-12-15 16:01:30.000 349 21257.83 466.57 43124.12 48081.21 2021-12-15 16:01:31.000 349 21257.84 466.57 43124.16 48081.17 2021-12-15 16:01:32.000 349 21257.87 466.56 43124.20 48081.28 2021-12-15 16:01:33.000 349 21257.93 466.54 43124.23 48081.22 2021-12-15 16:01:34.000 349 21257.94 466.52 43124.23 48081.36 2021-12-15 16:01:35.000 349 21257.97 466.51 43124.26 48081.29 2021-12-15 16:01:36.000 349 21258.02 466.53 43124.31 48081.41 2021-12-15 16:01:37.000 349 21258.03 466.54 43124.34 48081.42 2021-12-15 16:01:38.000 349 21258.02 466.53 43124.41 48081.52 2021-12-15 16:01:39.000 349 21258.03 466.57 43124.42 48081.43 2021-12-15 16:01:40.000 349 21258.05 466.59 43124.43 48081.57 2021-12-15 16:01:41.000 349 21258.09 466.58 43124.45 48081.54 2021-12-15 16:01:42.000 349 21258.08 466.59 43124.45 48081.60 2021-12-15 16:01:43.000 349 21258.04 466.61 43124.45 48081.49 2021-12-15 16:01:44.000 349 21257.95 466.66 43124.45 48081.59 2021-12-15 16:01:45.000 349 21257.90 466.69 43124.44 48081.48 2021-12-15 16:01:46.000 349 21257.89 466.70 43124.46 48081.54 2021-12-15 16:01:47.000 349 21257.82 466.75 43124.44 48081.44 2021-12-15 16:01:48.000 349 21257.75 466.79 43124.41 48081.50 2021-12-15 16:01:49.000 349 21257.74 466.82 43124.39 48081.43 2021-12-15 16:01:50.000 349 21257.69 466.88 43124.37 48081.37 2021-12-15 16:01:51.000 349 21257.66 466.91 43124.32 48081.36 2021-12-15 16:01:52.000 349 21257.64 466.96 43124.30 48081.22 2021-12-15 16:01:53.000 349 21257.59 466.97 43124.30 48081.24 2021-12-15 16:01:54.000 349 21257.57 466.98 43124.28 48081.19 2021-12-15 16:01:55.000 349 21257.60 466.99 43124.26 48081.28 2021-12-15 16:01:56.000 349 21257.57 467.03 43124.29 48081.20 2021-12-15 16:01:57.000 349 21257.53 467.10 43124.26 48081.16 2021-12-15 16:01:58.000 349 21257.52 467.15 43124.25 48081.11 2021-12-15 16:01:59.000 349 21257.50 467.20 43124.18 48081.18 2021-12-15 16:02:00.000 349 21257.50 467.22 43124.14 48081.04 2021-12-15 16:02:01.000 349 21257.51 467.21 43124.14 48081.09 2021-12-15 16:02:02.000 349 21257.50 467.21 43124.12 48081.03 2021-12-15 16:02:03.000 349 21257.49 467.22 43124.15 48081.11 2021-12-15 16:02:04.000 349 21257.53 467.22 43124.14 48081.02 2021-12-15 16:02:05.000 349 21257.55 467.22 43124.13 48081.13 2021-12-15 16:02:06.000 349 21257.60 467.22 43124.16 48081.03 2021-12-15 16:02:07.000 349 21257.65 467.25 43124.15 48081.17 2021-12-15 16:02:08.000 349 21257.69 467.24 43124.18 48081.19 2021-12-15 16:02:09.000 349 21257.72 467.22 43124.21 48081.22 2021-12-15 16:02:10.000 349 21257.69 467.26 43124.20 48081.13 2021-12-15 16:02:11.000 349 21257.62 467.31 43124.21 48081.25 2021-12-15 16:02:12.000 349 21257.63 467.31 43124.18 48081.14 2021-12-15 16:02:13.000 349 21257.61 467.30 43124.20 48081.17 2021-12-15 16:02:14.000 349 21257.58 467.28 43124.19 48081.08 2021-12-15 16:02:15.000 349 21257.57 467.26 43124.20 48081.19 2021-12-15 16:02:16.000 349 21257.58 467.30 43124.23 48081.12 2021-12-15 16:02:17.000 349 21257.55 467.32 43124.22 48081.20 2021-12-15 16:02:18.000 349 21257.53 467.34 43124.22 48081.14 2021-12-15 16:02:19.000 349 21257.51 467.31 43124.21 48081.08 2021-12-15 16:02:20.000 349 21257.52 467.28 43124.23 48081.19 2021-12-15 16:02:21.000 349 21257.48 467.27 43124.27 48081.06 2021-12-15 16:02:22.000 349 21257.47 467.24 43124.26 48081.18 2021-12-15 16:02:23.000 349 21257.47 467.22 43124.29 48081.14 2021-12-15 16:02:24.000 349 21257.49 467.18 43124.37 48081.23 2021-12-15 16:02:25.000 349 21257.53 467.13 43124.39 48081.22 2021-12-15 16:02:26.000 349 21257.56 467.08 43124.42 48081.27 2021-12-15 16:02:27.000 349 21257.56 467.04 43124.45 48081.37 2021-12-15 16:02:28.000 349 21257.57 467.02 43124.49 48081.30 2021-12-15 16:02:29.000 349 21257.57 467.00 43124.54 48081.43 2021-12-15 16:02:30.000 349 21257.63 466.99 43124.59 48081.43 2021-12-15 16:02:31.000 349 21257.65 466.97 43124.63 48081.53 2021-12-15 16:02:32.000 349 21257.64 466.95 43124.60 48081.51 2021-12-15 16:02:33.000 349 21257.65 466.91 43124.67 48081.57 2021-12-15 16:02:34.000 349 21257.62 466.91 43124.70 48081.59 2021-12-15 16:02:35.000 349 21257.58 466.91 43124.71 48081.57 2021-12-15 16:02:36.000 349 21257.53 466.95 43124.72 48081.58 2021-12-15 16:02:37.000 349 21257.54 466.97 43124.73 48081.55 2021-12-15 16:02:38.000 349 21257.59 466.96 43124.70 48081.65 2021-12-15 16:02:39.000 349 21257.57 467.01 43124.69 48081.60 2021-12-15 16:02:40.000 349 21257.58 467.07 43124.69 48081.68 2021-12-15 16:02:41.000 349 21257.57 467.14 43124.68 48081.52 2021-12-15 16:02:42.000 349 21257.50 467.19 43124.67 48081.54 2021-12-15 16:02:43.000 349 21257.41 467.17 43124.60 48081.52 2021-12-15 16:02:44.000 349 21257.36 467.10 43124.62 48081.39 2021-12-15 16:02:45.000 349 21257.31 467.07 43124.64 48081.41 2021-12-15 16:02:46.000 349 21257.29 467.07 43124.60 48081.38 2021-12-15 16:02:47.000 349 21257.28 467.07 43124.65 48081.46 2021-12-15 16:02:48.000 349 21257.27 467.05 43124.65 48081.40 2021-12-15 16:02:49.000 349 21257.27 467.03 43124.65 48081.41 2021-12-15 16:02:50.000 349 21257.27 467.01 43124.67 48081.45 2021-12-15 16:02:51.000 349 21257.27 467.04 43124.66 48081.36 2021-12-15 16:02:52.000 349 21257.32 467.06 43124.67 48081.44 2021-12-15 16:02:53.000 349 21257.31 467.08 43124.69 48081.36 2021-12-15 16:02:54.000 349 21257.29 467.10 43124.66 48081.48 2021-12-15 16:02:55.000 349 21257.28 467.15 43124.67 48081.41 2021-12-15 16:02:56.000 349 21257.24 467.23 43124.64 48081.48 2021-12-15 16:02:57.000 349 21257.23 467.31 43124.60 48081.37 2021-12-15 16:02:58.000 349 21257.23 467.37 43124.54 48081.32 2021-12-15 16:02:59.000 349 21257.19 467.39 43124.53 48081.34 2021-12-15 16:03:00.000 349 21257.20 467.42 43124.53 48081.19 2021-12-15 16:03:01.000 349 21257.19 467.46 43124.43 48081.26 2021-12-15 16:03:02.000 349 21257.17 467.48 43124.45 48081.15 2021-12-15 16:03:03.000 349 21257.21 467.43 43124.49 48081.20 2021-12-15 16:03:04.000 349 21257.25 467.38 43124.49 48081.22 2021-12-15 16:03:05.000 349 21257.31 467.37 43124.55 48081.26 2021-12-15 16:03:06.000 349 21257.30 467.41 43124.55 48081.28 2021-12-15 16:03:07.000 349 21257.33 467.41 43124.57 48081.41 2021-12-15 16:03:08.000 349 21257.34 467.43 43124.58 48081.32 2021-12-15 16:03:09.000 349 21257.32 467.44 43124.57 48081.36 2021-12-15 16:03:10.000 349 21257.32 467.44 43124.56 48081.36 2021-12-15 16:03:11.000 349 21257.33 467.45 43124.57 48081.41 2021-12-15 16:03:12.000 349 21257.30 467.47 43124.58 48081.34 2021-12-15 16:03:13.000 349 21257.31 467.49 43124.59 48081.34 2021-12-15 16:03:14.000 349 21257.32 467.52 43124.58 48081.39 2021-12-15 16:03:15.000 349 21257.32 467.52 43124.57 48081.31 2021-12-15 16:03:16.000 349 21257.32 467.51 43124.59 48081.39 2021-12-15 16:03:17.000 349 21257.32 467.53 43124.55 48081.34 2021-12-15 16:03:18.000 349 21257.29 467.59 43124.54 48081.34 2021-12-15 16:03:19.000 349 21257.28 467.64 43124.53 48081.36 2021-12-15 16:03:20.000 349 21257.28 467.69 43124.51 48081.35 2021-12-15 16:03:21.000 349 21257.29 467.71 43124.48 48081.32 2021-12-15 16:03:22.000 349 21257.32 467.71 43124.47 48081.23 2021-12-15 16:03:23.000 349 21257.32 467.72 43124.44 48081.29 2021-12-15 16:03:24.000 349 21257.38 467.74 43124.50 48081.24 2021-12-15 16:03:25.000 349 21257.44 467.77 43124.46 48081.31 2021-12-15 16:03:26.000 349 21257.49 467.81 43124.49 48081.32 2021-12-15 16:03:27.000 349 21257.49 467.82 43124.46 48081.35 2021-12-15 16:03:28.000 349 21257.49 467.88 43124.48 48081.37 2021-12-15 16:03:29.000 349 21257.52 467.90 43124.47 48081.38 2021-12-15 16:03:30.000 349 21257.53 467.92 43124.49 48081.40 2021-12-15 16:03:31.000 349 21257.52 467.91 43124.46 48081.32 2021-12-15 16:03:32.000 349 21257.52 467.92 43124.44 48081.42 2021-12-15 16:03:33.000 349 21257.52 467.93 43124.45 48081.34 2021-12-15 16:03:34.000 349 21257.52 467.95 43124.47 48081.40 2021-12-15 16:03:35.000 349 21257.50 467.97 43124.44 48081.39 2021-12-15 16:03:36.000 349 21257.52 467.96 43124.44 48081.35 2021-12-15 16:03:37.000 349 21257.48 467.97 43124.47 48081.39 2021-12-15 16:03:38.000 349 21257.50 467.99 43124.45 48081.30 2021-12-15 16:03:39.000 349 21257.45 468.01 43124.42 48081.33 2021-12-15 16:03:40.000 349 21257.45 468.00 43124.41 48081.25 2021-12-15 16:03:41.000 349 21257.45 467.97 43124.39 48081.33 2021-12-15 16:03:42.000 349 21257.45 467.96 43124.41 48081.26 2021-12-15 16:03:43.000 349 21257.46 467.98 43124.42 48081.26 2021-12-15 16:03:44.000 349 21257.42 467.98 43124.41 48081.23 2021-12-15 16:03:45.000 349 21257.45 468.01 43124.39 48081.32 2021-12-15 16:03:46.000 349 21257.44 468.02 43124.37 48081.24 2021-12-15 16:03:47.000 349 21257.44 468.03 43124.39 48081.24 2021-12-15 16:03:48.000 349 21257.46 468.01 43124.41 48081.24 2021-12-15 16:03:49.000 349 21257.44 468.06 43124.39 48081.30 2021-12-15 16:03:50.000 349 21257.41 468.11 43124.39 48081.26 2021-12-15 16:03:51.000 349 21257.39 468.13 43124.36 48081.26 2021-12-15 16:03:52.000 349 21257.39 468.13 43124.33 48081.13 2021-12-15 16:03:53.000 349 21257.37 468.18 43124.32 48081.20 2021-12-15 16:03:54.000 349 21257.36 468.15 43124.29 48081.13 2021-12-15 16:03:55.000 349 21257.37 468.12 43124.28 48081.10 2021-12-15 16:03:56.000 349 21257.37 468.12 43124.29 48081.15 2021-12-15 16:03:57.000 349 21257.37 468.12 43124.29 48081.09 2021-12-15 16:03:58.000 349 21257.36 468.08 43124.27 48081.16 2021-12-15 16:03:59.000 349 21257.35 468.07 43124.31 48081.06 2021-12-15 16:04:00.000 349 21257.33 468.09 43124.32 48081.14 2021-12-15 16:04:01.000 349 21257.32 468.11 43124.27 48081.06 2021-12-15 16:04:02.000 349 21257.31 468.16 43124.21 48081.11 2021-12-15 16:04:03.000 349 21257.32 468.19 43124.19 48081.01 2021-12-15 16:04:04.000 349 21257.34 468.20 43124.18 48081.04 2021-12-15 16:04:05.000 349 21257.35 468.17 43124.15 48081.00 2021-12-15 16:04:06.000 349 21257.40 468.17 43124.18 48081.05 2021-12-15 16:04:07.000 349 21257.45 468.15 43124.14 48080.98 2021-12-15 16:04:08.000 349 21257.47 468.17 43124.13 48081.07 2021-12-15 16:04:09.000 349 21257.53 468.14 43124.15 48080.99 2021-12-15 16:04:10.000 349 21257.53 468.08 43124.13 48081.09 2021-12-15 16:04:11.000 349 21257.55 468.07 43124.13 48081.07 2021-12-15 16:04:12.000 349 21257.57 468.09 43124.14 48081.06 2021-12-15 16:04:13.000 349 21257.57 468.10 43124.13 48081.13 2021-12-15 16:04:14.000 349 21257.54 468.12 43124.13 48081.00 2021-12-15 16:04:15.000 349 21257.52 468.10 43124.13 48081.09 2021-12-15 16:04:16.000 349 21257.53 468.09 43124.12 48080.99 2021-12-15 16:04:17.000 349 21257.58 468.06 43124.12 48081.09 2021-12-15 16:04:18.000 349 21257.55 468.09 43124.14 48081.04 2021-12-15 16:04:19.000 349 21257.50 468.21 43124.09 48081.01 2021-12-15 16:04:20.000 349 21257.49 468.30 43123.99 48081.01 2021-12-15 16:04:21.000 349 21257.49 468.39 43123.93 48080.85 2021-12-15 16:04:22.000 349 21257.52 468.39 43123.84 48080.89 2021-12-15 16:04:23.000 349 21257.54 468.36 43123.83 48080.79 2021-12-15 16:04:24.000 349 21257.52 468.36 43123.81 48080.81 2021-12-15 16:04:25.000 349 21257.52 468.40 43123.79 48080.79 2021-12-15 16:04:26.000 349 21257.52 468.44 43123.75 48080.68 2021-12-15 16:04:27.000 349 21257.53 468.47 43123.74 48080.78 2021-12-15 16:04:28.000 349 21257.53 468.49 43123.73 48080.74 2021-12-15 16:04:29.000 349 21257.57 468.47 43123.69 48080.66 2021-12-15 16:04:30.000 349 21257.61 468.42 43123.67 48080.76 2021-12-15 16:04:31.000 349 21257.66 468.35 43123.73 48080.73 2021-12-15 16:04:32.000 349 21257.66 468.26 43123.76 48080.75 2021-12-15 16:04:33.000 349 21257.71 468.19 43123.80 48080.85 2021-12-15 16:04:34.000 349 21257.77 468.13 43123.87 48080.81 2021-12-15 16:04:35.000 349 21257.80 468.08 43123.91 48080.99 2021-12-15 16:04:36.000 349 21257.86 467.99 43123.95 48080.96 2021-12-15 16:04:37.000 349 21257.89 467.96 43124.01 48081.11 2021-12-15 16:04:38.000 349 21257.94 467.93 43124.08 48081.12 2021-12-15 16:04:39.000 349 21257.95 467.92 43124.11 48081.17 2021-12-15 16:04:40.000 349 21257.95 467.91 43124.13 48081.25 2021-12-15 16:04:41.000 349 21257.95 467.94 43124.09 48081.16 2021-12-15 16:04:42.000 349 21257.96 467.93 43124.10 48081.26 2021-12-15 16:04:43.000 349 21257.98 467.87 43124.10 48081.21 2021-12-15 16:04:44.000 349 21258.05 467.77 43124.16 48081.35 2021-12-15 16:04:45.000 349 21258.05 467.70 43124.22 48081.31 2021-12-15 16:04:46.000 349 21258.05 467.71 43124.27 48081.38 2021-12-15 16:04:47.000 349 21258.04 467.71 43124.31 48081.40 2021-12-15 16:04:48.000 349 21258.03 467.71 43124.35 48081.50 2021-12-15 16:04:49.000 349 21258.06 467.71 43124.37 48081.50 2021-12-15 16:04:50.000 349 21258.08 467.69 43124.39 48081.47 2021-12-15 16:04:51.000 349 21258.06 467.68 43124.38 48081.59 2021-12-15 16:04:52.000 349 21258.12 467.69 43124.40 48081.53 2021-12-15 16:04:53.000 349 21258.14 467.70 43124.41 48081.62 2021-12-15 16:04:54.000 349 21258.15 467.71 43124.42 48081.55 2021-12-15 16:04:55.000 349 21258.22 467.71 43124.45 48081.66 2021-12-15 16:04:56.000 349 21258.29 467.72 43124.48 48081.67 2021-12-15 16:04:57.000 349 21258.33 467.74 43124.51 48081.74 2021-12-15 16:04:58.000 349 21258.38 467.75 43124.52 48081.80 2021-12-15 16:04:59.000 349 21258.41 467.76 43124.56 48081.85 2021-12-15 16:05:00.000 349 21258.44 467.77 43124.56 48081.82 2021-12-15 16:05:01.000 349 21258.44 467.79 43124.59 48081.86 2021-12-15 16:05:02.000 349 21258.47 467.78 43124.61 48081.91 2021-12-15 16:05:03.000 349 21258.46 467.79 43124.60 48081.94 2021-12-15 16:05:04.000 349 21258.45 467.78 43124.61 48081.90 2021-12-15 16:05:05.000 349 21258.45 467.82 43124.64 48081.98 2021-12-15 16:05:06.000 349 21258.43 467.85 43124.65 48081.87 2021-12-15 16:05:07.000 349 21258.44 467.82 43124.63 48081.93 2021-12-15 16:05:08.000 349 21258.43 467.80 43124.61 48081.89 2021-12-15 16:05:09.000 349 21258.45 467.76 43124.63 48081.94 2021-12-15 16:05:10.000 349 21258.42 467.76 43124.64 48081.91 2021-12-15 16:05:11.000 349 21258.46 467.74 43124.67 48081.99 2021-12-15 16:05:12.000 349 21258.49 467.74 43124.72 48081.91 2021-12-15 16:05:13.000 349 21258.46 467.72 43124.73 48081.99 2021-12-15 16:05:14.000 349 21258.48 467.71 43124.74 48081.93 2021-12-15 16:05:15.000 349 21258.51 467.68 43124.73 48082.00 2021-12-15 16:05:16.000 349 21258.51 467.68 43124.74 48082.00 2021-12-15 16:05:17.000 349 21258.49 467.73 43124.75 48082.05 2021-12-15 16:05:18.000 349 21258.50 467.74 43124.77 48082.09 2021-12-15 16:05:19.000 349 21258.54 467.73 43124.79 48082.09 2021-12-15 16:05:20.000 349 21258.59 467.72 43124.78 48082.10 2021-12-15 16:05:21.000 349 21258.57 467.73 43124.77 48082.07 2021-12-15 16:05:22.000 349 21258.56 467.74 43124.79 48082.12 2021-12-15 16:05:23.000 349 21258.54 467.77 43124.78 48082.04 2021-12-15 16:05:24.000 349 21258.55 467.76 43124.75 48082.12 2021-12-15 16:05:25.000 349 21258.57 467.75 43124.75 48081.98 2021-12-15 16:05:26.000 349 21258.55 467.74 43124.72 48082.08 2021-12-15 16:05:27.000 349 21258.55 467.74 43124.74 48082.02 2021-12-15 16:05:28.000 349 21258.60 467.75 43124.75 48082.11 2021-12-15 16:05:29.000 349 21258.64 467.74 43124.76 48082.06 2021-12-15 16:05:30.000 349 21258.63 467.73 43124.74 48082.13 2021-12-15 16:05:31.000 349 21258.64 467.73 43124.74 48082.09 2021-12-15 16:05:32.000 349 21258.67 467.75 43124.74 48082.16 2021-12-15 16:05:33.000 349 21258.74 467.72 43124.75 48082.06 2021-12-15 16:05:34.000 349 21258.72 467.72 43124.78 48082.19 2021-12-15 16:05:35.000 349 21258.71 467.73 43124.78 48082.14 2021-12-15 16:05:36.000 349 21258.66 467.74 43124.77 48082.17 2021-12-15 16:05:37.000 349 21258.64 467.76 43124.77 48082.20 2021-12-15 16:05:38.000 349 21258.67 467.79 43124.77 48082.25 2021-12-15 16:05:39.000 349 21258.65 467.82 43124.78 48082.13 2021-12-15 16:05:40.000 349 21258.63 467.87 43124.78 48082.20 2021-12-15 16:05:41.000 349 21258.61 467.92 43124.75 48082.18 2021-12-15 16:05:42.000 349 21258.54 467.93 43124.71 48082.06 2021-12-15 16:05:43.000 349 21258.49 467.90 43124.73 48082.05 2021-12-15 16:05:44.000 349 21258.45 467.87 43124.71 48082.03 2021-12-15 16:05:45.000 349 21258.41 467.81 43124.72 48081.99 2021-12-15 16:05:46.000 349 21258.41 467.77 43124.74 48081.97 2021-12-15 16:05:47.000 349 21258.38 467.74 43124.78 48081.99 2021-12-15 16:05:48.000 349 21258.35 467.77 43124.80 48082.08 2021-12-15 16:05:49.000 349 21258.34 467.75 43124.81 48081.99 2021-12-15 16:05:50.000 349 21258.31 467.72 43124.81 48082.08 2021-12-15 16:05:51.000 349 21258.29 467.72 43124.77 48081.97 2021-12-15 16:05:52.000 349 21258.30 467.70 43124.77 48082.06 2021-12-15 16:05:53.000 349 21258.25 467.70 43124.80 48081.96 2021-12-15 16:05:54.000 349 21258.22 467.67 43124.78 48082.01 2021-12-15 16:05:55.000 349 21258.22 467.64 43124.76 48081.87 2021-12-15 16:05:56.000 349 21258.19 467.60 43124.78 48081.96 2021-12-15 16:05:57.000 349 21258.19 467.58 43124.79 48081.90 2021-12-15 16:05:58.000 349 21258.21 467.60 43124.76 48081.88 2021-12-15 16:05:59.000 349 21258.20 467.58 43124.73 48081.94 2021-12-15 16:06:00.000 349 21258.20 467.58 43124.73 48081.94 2021-12-15 16:06:01.000 349 21258.18 467.58 43124.75 48081.94 2021-12-15 16:06:02.000 349 21258.18 467.52 43124.78 48081.87 2021-12-15 16:06:03.000 349 21258.20 467.51 43124.72 48081.97 2021-12-15 16:06:04.000 349 21258.19 467.51 43124.70 48081.86 2021-12-15 16:06:05.000 349 21258.19 467.48 43124.76 48081.89 2021-12-15 16:06:06.000 349 21258.18 467.43 43124.76 48081.86 2021-12-15 16:06:07.000 349 21258.15 467.40 43124.75 48081.94 2021-12-15 16:06:08.000 349 21258.13 467.45 43124.76 48081.86 2021-12-15 16:06:09.000 349 21258.14 467.47 43124.74 48081.97 2021-12-15 16:06:10.000 349 21258.14 467.50 43124.71 48081.84 2021-12-15 16:06:11.000 349 21258.17 467.47 43124.67 48081.85 2021-12-15 16:06:12.000 349 21258.20 467.46 43124.67 48081.79 2021-12-15 16:06:13.000 349 21258.24 467.47 43124.65 48081.89 2021-12-15 16:06:14.000 349 21258.28 467.44 43124.71 48081.86 2021-12-15 16:06:15.000 349 21258.28 467.45 43124.72 48081.88 2021-12-15 16:06:16.000 349 21258.28 467.49 43124.68 48081.89 2021-12-15 16:06:17.000 349 21258.30 467.48 43124.62 48081.85 2021-12-15 16:06:18.000 349 21258.29 467.45 43124.65 48081.90 2021-12-15 16:06:19.000 349 21258.32 467.42 43124.67 48081.85 2021-12-15 16:06:20.000 349 21258.33 467.42 43124.63 48081.91 2021-12-15 16:06:21.000 349 21258.37 467.43 43124.61 48081.87 2021-12-15 16:06:22.000 349 21258.44 467.41 43124.65 48081.92 2021-12-15 16:06:23.000 349 21258.47 467.39 43124.65 48081.87 2021-12-15 16:06:24.000 349 21258.55 467.32 43124.68 48081.96 2021-12-15 16:06:25.000 349 21258.54 467.30 43124.70 48081.99 2021-12-15 16:06:26.000 349 21258.59 467.29 43124.75 48082.07 2021-12-15 16:06:27.000 349 21258.65 467.29 43124.75 48082.06 2021-12-15 16:06:28.000 349 21258.69 467.27 43124.78 48082.17 2021-12-15 16:06:29.000 349 21258.68 467.23 43124.80 48082.12 2021-12-15 16:06:30.000 349 21258.68 467.23 43124.83 48082.14 2021-12-15 16:06:31.000 349 21258.69 467.24 43124.79 48082.22 2021-12-15 16:06:32.000 349 21258.70 467.22 43124.82 48082.14 2021-12-15 16:06:33.000 349 21258.73 467.21 43124.83 48082.17 2021-12-15 16:06:34.000 349 21258.74 467.21 43124.80 48082.18 2021-12-15 16:06:35.000 349 21258.75 467.21 43124.83 48082.25 2021-12-15 16:06:36.000 349 21258.81 467.21 43124.83 48082.20 2021-12-15 16:06:37.000 349 21258.83 467.21 43124.79 48082.30 2021-12-15 16:06:38.000 349 21258.85 467.18 43124.82 48082.22 2021-12-15 16:06:39.000 349 21258.85 467.15 43124.85 48082.32 2021-12-15 16:06:40.000 349 21258.88 467.13 43124.86 48082.28 2021-12-15 16:06:41.000 349 21258.94 467.11 43124.88 48082.37 2021-12-15 16:06:42.000 349 21258.96 467.15 43124.88 48082.31 2021-12-15 16:06:43.000 349 21258.97 467.16 43124.84 48082.37 2021-12-15 16:06:44.000 349 21258.97 467.16 43124.86 48082.34 2021-12-15 16:06:45.000 349 21259.03 467.18 43124.84 48082.39 2021-12-15 16:06:46.000 349 21259.07 467.18 43124.78 48082.32 2021-12-15 16:06:47.000 349 21259.09 467.17 43124.78 48082.40 2021-12-15 16:06:48.000 349 21259.13 467.17 43124.78 48082.35 2021-12-15 16:06:49.000 349 21259.16 467.16 43124.75 48082.43 2021-12-15 16:06:50.000 349 21259.18 467.14 43124.79 48082.39 2021-12-15 16:06:51.000 349 21259.20 467.10 43124.80 48082.44 2021-12-15 16:06:52.000 349 21259.21 467.06 43124.78 48082.36 2021-12-15 16:06:53.000 349 21259.21 467.06 43124.81 48082.45 2021-12-15 16:06:54.000 349 21259.19 467.06 43124.79 48082.39 2021-12-15 16:06:55.000 349 21259.19 467.09 43124.75 48082.40 2021-12-15 16:06:56.000 349 21259.17 467.15 43124.71 48082.36 2021-12-15 16:06:57.000 349 21259.16 467.17 43124.70 48082.30 2021-12-15 16:06:58.000 349 21259.18 467.21 43124.68 48082.33 2021-12-15 16:06:59.000 349 21259.21 467.22 43124.67 48082.28 2021-12-15 16:07:00.000 349 21259.23 467.27 43124.64 48082.31 2021-12-15 16:07:01.000 349 21259.21 467.27 43124.66 48082.31 2021-12-15 16:07:02.000 349 21259.23 467.24 43124.67 48082.35 2021-12-15 16:07:03.000 349 21259.24 467.24 43124.68 48082.33 2021-12-15 16:07:04.000 349 21259.23 467.21 43124.71 48082.30 2021-12-15 16:07:05.000 349 21259.22 467.20 43124.70 48082.40 2021-12-15 16:07:06.000 349 21259.21 467.17 43124.72 48082.32 2021-12-15 16:07:07.000 349 21259.23 467.14 43124.72 48082.33 2021-12-15 16:07:08.000 349 21259.24 467.10 43124.73 48082.38 2021-12-15 16:07:09.000 349 21259.21 467.09 43124.72 48082.42 2021-12-15 16:07:10.000 349 21259.16 467.13 43124.70 48082.38 2021-12-15 16:07:11.000 349 21259.11 467.19 43124.65 48082.32 2021-12-15 16:07:12.000 349 21259.12 467.21 43124.57 48082.28 2021-12-15 16:07:13.000 349 21259.12 467.22 43124.55 48082.26 2021-12-15 16:07:14.000 349 21259.14 467.26 43124.52 48082.16 2021-12-15 16:07:15.000 349 21259.19 467.27 43124.49 48082.22 2021-12-15 16:07:16.000 349 21259.19 467.27 43124.46 48082.13 2021-12-15 16:07:17.000 349 21259.24 467.26 43124.47 48082.18 2021-12-15 16:07:18.000 349 21259.24 467.23 43124.47 48082.12 2021-12-15 16:07:19.000 349 21259.24 467.19 43124.48 48082.19 2021-12-15 16:07:20.000 349 21259.29 467.14 43124.48 48082.18 2021-12-15 16:07:21.000 349 21259.32 467.06 43124.53 48082.24 2021-12-15 16:07:22.000 349 21259.34 467.03 43124.59 48082.24 2021-12-15 16:07:23.000 349 21259.39 466.98 43124.62 48082.32 2021-12-15 16:07:24.000 349 21259.42 466.95 43124.65 48082.31 2021-12-15 16:07:25.000 349 21259.41 466.95 43124.69 48082.44 2021-12-15 16:07:26.000 349 21259.39 466.98 43124.66 48082.36 2021-12-15 16:07:27.000 349 21259.40 466.96 43124.69 48082.45 2021-12-15 16:07:28.000 349 21259.46 466.94 43124.68 48082.43 2021-12-15 16:07:29.000 349 21259.50 466.93 43124.69 48082.45 2021-12-15 16:07:30.000 349 21259.51 466.92 43124.70 48082.42 2021-12-15 16:07:31.000 349 21259.56 466.94 43124.73 48082.49 2021-12-15 16:07:32.000 349 21259.58 466.96 43124.72 48082.46 2021-12-15 16:07:33.000 349 21259.60 466.95 43124.70 48082.53 2021-12-15 16:07:34.000 349 21259.64 466.93 43124.72 48082.52 2021-12-15 16:07:35.000 349 21259.70 466.92 43124.74 48082.54 2021-12-15 16:07:36.000 349 21259.70 466.95 43124.72 48082.52 2021-12-15 16:07:37.000 349 21259.70 467.02 43124.67 48082.58 2021-12-15 16:07:38.000 349 21259.77 467.02 43124.67 48082.53 2021-12-15 16:07:39.000 349 21259.84 466.98 43124.68 48082.56 2021-12-15 16:07:40.000 349 21259.87 466.96 43124.71 48082.59 2021-12-15 16:07:41.000 349 21259.91 466.94 43124.73 48082.63 2021-12-15 16:07:42.000 349 21259.93 466.94 43124.73 48082.66 2021-12-15 16:07:43.000 349 21259.97 466.94 43124.73 48082.69 2021-12-15 16:07:44.000 349 21260.00 466.98 43124.71 48082.72 2021-12-15 16:07:45.000 349 21259.97 467.04 43124.69 48082.65 2021-12-15 16:07:46.000 349 21260.06 467.05 43124.67 48082.72 2021-12-15 16:07:47.000 349 21260.06 467.08 43124.63 48082.66 2021-12-15 16:07:48.000 349 21260.12 467.09 43124.62 48082.69 2021-12-15 16:07:49.000 349 21260.17 467.13 43124.66 48082.69 2021-12-15 16:07:50.000 349 21260.20 467.16 43124.69 48082.71 2021-12-15 16:07:51.000 349 21260.25 467.19 43124.71 48082.77 2021-12-15 16:07:52.000 349 21260.30 467.16 43124.71 48082.73 2021-12-15 16:07:53.000 349 21260.37 467.16 43124.71 48082.84 2021-12-15 16:07:54.000 349 21260.39 467.21 43124.72 48082.81 2021-12-15 16:07:55.000 349 21260.47 467.23 43124.75 48082.90 2021-12-15 16:07:56.000 349 21260.51 467.27 43124.73 48082.83 2021-12-15 16:07:57.000 349 21260.52 467.32 43124.73 48082.92 2021-12-15 16:07:58.000 349 21260.54 467.38 43124.70 48082.89 2021-12-15 16:07:59.000 349 21260.54 467.44 43124.71 48082.94 2021-12-15 16:08:00.000 349 21260.55 467.51 43124.67 48082.92 2021-12-15 16:08:01.000 349 21260.53 467.55 43124.69 48082.94 2021-12-15 16:08:02.000 349 21260.49 467.61 43124.69 48082.90 2021-12-15 16:08:03.000 349 21260.47 467.64 43124.66 48082.90 2021-12-15 16:08:04.000 349 21260.42 467.67 43124.67 48082.85 2021-12-15 16:08:05.000 349 21260.38 467.70 43124.68 48082.90 2021-12-15 16:08:06.000 349 21260.35 467.67 43124.67 48082.79 2021-12-15 16:08:07.000 349 21260.30 467.66 43124.67 48082.79 2021-12-15 16:08:08.000 349 21260.27 467.67 43124.68 48082.77 2021-12-15 16:08:09.000 349 21260.25 467.64 43124.69 48082.82 2021-12-15 16:08:10.000 349 21260.22 467.65 43124.70 48082.72 2021-12-15 16:08:11.000 349 21260.19 467.69 43124.72 48082.81 2021-12-15 16:08:12.000 349 21260.11 467.74 43124.71 48082.78 2021-12-15 16:08:13.000 349 21260.11 467.77 43124.73 48082.70 2021-12-15 16:08:14.000 349 21260.13 467.79 43124.74 48082.74 2021-12-15 16:08:15.000 349 21260.13 467.78 43124.72 48082.73 2021-12-15 16:08:16.000 349 21260.12 467.79 43124.72 48082.69 2021-12-15 16:08:17.000 349 21260.09 467.82 43124.67 48082.70 2021-12-15 16:08:18.000 349 21260.06 467.81 43124.66 48082.62 2021-12-15 16:08:19.000 349 21260.04 467.77 43124.67 48082.65 2021-12-15 16:08:20.000 349 21259.99 467.78 43124.69 48082.58 2021-12-15 16:08:21.000 349 21259.97 467.84 43124.65 48082.67 2021-12-15 16:08:22.000 349 21259.98 467.92 43124.64 48082.60 2021-12-15 16:08:23.000 349 21259.95 467.97 43124.60 48082.64 2021-12-15 16:08:24.000 349 21259.94 467.98 43124.56 48082.49 2021-12-15 16:08:25.000 349 21259.94 468.01 43124.51 48082.44 2021-12-15 16:08:26.000 349 21259.94 467.99 43124.44 48082.45 2021-12-15 16:08:27.000 349 21259.94 467.95 43124.41 48082.39 2021-12-15 16:08:28.000 349 21259.92 467.94 43124.40 48082.38 2021-12-15 16:08:29.000 349 21259.91 467.92 43124.40 48082.31 2021-12-15 16:08:30.000 349 21259.91 467.85 43124.38 48082.30 2021-12-15 16:08:31.000 349 21259.86 467.82 43124.35 48082.34 2021-12-15 16:08:32.000 349 21259.88 467.74 43124.34 48082.26 2021-12-15 16:08:33.000 349 21259.90 467.66 43124.37 48082.33 2021-12-15 16:08:34.000 349 21259.93 467.55 43124.39 48082.31 2021-12-15 16:08:35.000 349 21259.94 467.48 43124.42 48082.38 2021-12-15 16:08:36.000 349 21259.92 467.45 43124.46 48082.36 2021-12-15 16:08:37.000 349 21259.94 467.43 43124.48 48082.42 2021-12-15 16:08:38.000 349 21259.98 467.40 43124.49 48082.33 2021-12-15 16:08:39.000 349 21260.02 467.36 43124.46 48082.45 2021-12-15 16:08:40.000 349 21260.01 467.36 43124.45 48082.40 2021-12-15 16:08:41.000 349 21259.99 467.39 43124.46 48082.44 2021-12-15 16:08:42.000 349 21260.02 467.45 43124.42 48082.41 2021-12-15 16:08:43.000 349 21260.03 467.49 43124.38 48082.43 2021-12-15 16:08:44.000 349 21259.99 467.51 43124.36 48082.35 2021-12-15 16:08:45.000 349 21259.96 467.53 43124.35 48082.40 2021-12-15 16:08:46.000 349 21259.90 467.51 43124.36 48082.29 2021-12-15 16:08:47.000 349 21259.84 467.46 43124.37 48082.31 2021-12-15 16:08:48.000 349 21259.77 467.40 43124.37 48082.26 2021-12-15 16:08:49.000 349 21259.72 467.34 43124.35 48082.21 2021-12-15 16:08:50.000 349 21259.64 467.30 43124.37 48082.23 2021-12-15 16:08:51.000 349 21259.61 467.22 43124.37 48082.19 2021-12-15 16:08:52.000 349 21259.59 467.14 43124.37 48082.19 2021-12-15 16:08:53.000 349 21259.58 467.05 43124.37 48082.19 2021-12-15 16:08:54.000 349 21259.63 466.99 43124.42 48082.26 2021-12-15 16:08:55.000 349 21259.71 466.95 43124.49 48082.22 2021-12-15 16:08:56.000 349 21259.73 466.94 43124.52 48082.29 2021-12-15 16:08:57.000 349 21259.78 466.94 43124.50 48082.35 2021-12-15 16:08:58.000 349 21259.80 466.93 43124.50 48082.38 2021-12-15 16:08:59.000 349 21259.83 466.90 43124.55 48082.38 2021-12-15 16:09:00.000 349 21259.83 466.92 43124.60 48082.48 2021-12-15 16:09:01.000 349 21259.80 467.02 43124.60 48082.43 2021-12-15 16:09:02.000 349 21259.84 467.05 43124.58 48082.52 2021-12-15 16:09:03.000 349 21259.89 467.03 43124.64 48082.50 2021-12-15 16:09:04.000 349 21259.92 466.97 43124.69 48082.54 2021-12-15 16:09:05.000 349 21259.93 466.89 43124.67 48082.54 2021-12-15 16:09:06.000 349 21259.91 466.85 43124.72 48082.64 2021-12-15 16:09:07.000 349 21259.88 466.79 43124.74 48082.57 2021-12-15 16:09:08.000 349 21259.88 466.73 43124.80 48082.70 2021-12-15 16:09:09.000 349 21259.90 466.68 43124.84 48082.64 2021-12-15 16:09:10.000 349 21259.87 466.66 43124.87 48082.73 2021-12-15 16:09:11.000 349 21259.83 466.64 43124.89 48082.70 2021-12-15 16:09:12.000 349 21259.77 466.65 43124.87 48082.74 2021-12-15 16:09:13.000 349 21259.71 466.64 43124.89 48082.67 2021-12-15 16:09:14.000 349 21259.69 466.62 43124.86 48082.68 2021-12-15 16:09:15.000 349 21259.66 466.55 43124.80 48082.64 2021-12-15 16:09:16.000 349 21259.67 466.49 43124.81 48082.59 2021-12-15 16:09:17.000 349 21259.70 466.38 43124.84 48082.64 2021-12-15 16:09:18.000 349 21259.68 466.30 43124.84 48082.61 2021-12-15 16:09:19.000 349 21259.73 466.26 43124.85 48082.58 2021-12-15 16:09:20.000 349 21259.86 466.17 43124.85 48082.67 2021-12-15 16:09:21.000 349 21259.96 466.09 43124.89 48082.67 2021-12-15 16:09:22.000 349 21260.04 466.08 43124.89 48082.70 2021-12-15 16:09:23.000 349 21260.15 466.09 43124.90 48082.79 2021-12-15 16:09:24.000 349 21260.29 466.09 43124.86 48082.87 2021-12-15 16:09:25.000 349 21260.40 466.14 43124.84 48082.95 2021-12-15 16:09:26.000 349 21260.51 466.18 43124.84 48082.95 2021-12-15 16:09:27.000 349 21260.58 466.25 43124.84 48082.98 2021-12-15 16:09:28.000 349 21260.61 466.35 43124.81 48083.04 2021-12-15 16:09:29.000 349 21260.67 466.44 43124.74 48082.96 2021-12-15 16:09:30.000 349 21260.66 466.51 43124.71 48083.01 2021-12-15 16:09:31.000 349 21260.67 466.55 43124.69 48082.92 2021-12-15 16:09:32.000 349 21260.68 466.56 43124.64 48082.82 2021-12-15 16:09:33.000 349 21260.64 466.57 43124.61 48082.88 2021-12-15 16:09:34.000 349 21260.61 466.54 43124.57 48082.82 2021-12-15 16:09:35.000 349 21260.55 466.52 43124.54 48082.71 2021-12-15 16:09:36.000 349 21260.52 466.51 43124.52 48082.75 2021-12-15 16:09:37.000 349 21260.47 466.49 43124.51 48082.79 2021-12-15 16:09:38.000 349 21260.44 466.51 43124.48 48082.64 2021-12-15 16:09:39.000 349 21260.41 466.48 43124.47 48082.72 2021-12-15 16:09:40.000 349 21260.35 466.53 43124.47 48082.63 2021-12-15 16:09:41.000 349 21260.27 466.63 43124.42 48082.63 2021-12-15 16:09:42.000 349 21260.21 466.76 43124.39 48082.57 2021-12-15 16:09:43.000 349 21260.13 466.85 43124.28 48082.41 2021-12-15 16:09:44.000 349 21260.12 466.91 43124.20 48082.39 2021-12-15 16:09:45.000 349 21260.11 466.88 43124.12 48082.22 2021-12-15 16:09:46.000 349 21260.10 466.79 43124.11 48082.22 2021-12-15 16:09:47.000 349 21260.09 466.68 43124.16 48082.17 2021-12-15 16:09:48.000 349 21260.08 466.61 43124.21 48082.22 2021-12-15 16:09:49.000 349 21260.06 466.57 43124.26 48082.22 2021-12-15 16:09:50.000 349 21260.06 466.55 43124.26 48082.30 2021-12-15 16:09:51.000 349 21260.02 466.55 43124.27 48082.28 2021-12-15 16:09:52.000 349 21259.96 466.52 43124.31 48082.32 2021-12-15 16:09:53.000 349 21259.88 466.52 43124.34 48082.28 2021-12-15 16:09:54.000 349 21259.81 466.53 43124.29 48082.28 2021-12-15 16:09:55.000 349 21259.71 466.50 43124.29 48082.18 2021-12-15 16:09:56.000 349 21259.61 466.41 43124.30 48082.22 2021-12-15 16:09:57.000 349 21259.52 466.33 43124.35 48082.12 2021-12-15 16:09:58.000 349 21259.43 466.29 43124.41 48082.15 2021-12-15 16:09:59.000 349 21259.39 466.22 43124.45 48082.15 2021-12-15 16:10:00.000 349 21259.39 466.19 43124.45 48082.17 2021-12-15 16:10:01.000 349 21259.34 466.19 43124.48 48082.15 2021-12-15 16:10:02.000 349 21259.32 466.21 43124.44 48082.17 2021-12-15 16:10:03.000 349 21259.31 466.22 43124.45 48082.15 2021-12-15 16:10:04.000 349 21259.29 466.21 43124.48 48082.14 2021-12-15 16:10:05.000 349 21259.33 466.19 43124.48 48082.18 2021-12-15 16:10:06.000 349 21259.37 466.16 43124.51 48082.13 2021-12-15 16:10:07.000 349 21259.35 466.18 43124.50 48082.20 2021-12-15 16:10:08.000 349 21259.37 466.19 43124.51 48082.18 2021-12-15 16:10:09.000 349 21259.35 466.21 43124.51 48082.22 2021-12-15 16:10:10.000 349 21259.37 466.21 43124.49 48082.18 2021-12-15 16:10:11.000 349 21259.42 466.20 43124.53 48082.25 2021-12-15 16:10:12.000 349 21259.45 466.21 43124.54 48082.17 2021-12-15 16:10:13.000 349 21259.46 466.22 43124.54 48082.25 2021-12-15 16:10:14.000 349 21259.47 466.25 43124.53 48082.22 2021-12-15 16:10:15.000 349 21259.45 466.25 43124.53 48082.28 2021-12-15 16:10:16.000 349 21259.44 466.23 43124.54 48082.26 2021-12-15 16:10:17.000 349 21259.44 466.22 43124.55 48082.30 2021-12-15 16:10:18.000 349 21259.42 466.23 43124.57 48082.25 2021-12-15 16:10:19.000 349 21259.42 466.26 43124.59 48082.31 2021-12-15 16:10:20.000 349 21259.39 466.26 43124.56 48082.25 2021-12-15 16:10:21.000 349 21259.39 466.25 43124.56 48082.27 2021-12-15 16:10:22.000 349 21259.38 466.27 43124.57 48082.27 2021-12-15 16:10:23.000 349 21259.38 466.27 43124.62 48082.28 2021-12-15 16:10:24.000 349 21259.36 466.29 43124.66 48082.29 2021-12-15 16:10:25.000 349 21259.32 466.34 43124.66 48082.32 2021-12-15 16:10:26.000 349 21259.28 466.39 43124.67 48082.32 2021-12-15 16:10:27.000 349 21259.25 466.38 43124.66 48082.29 2021-12-15 16:10:28.000 349 21259.21 466.40 43124.68 48082.29 2021-12-15 16:10:29.000 349 21259.15 466.45 43124.68 48082.29 2021-12-15 16:10:30.000 349 21259.13 466.46 43124.70 48082.26 2021-12-15 16:10:31.000 349 21259.14 466.47 43124.73 48082.25 2021-12-15 16:10:32.000 349 21259.12 466.48 43124.76 48082.32 2021-12-15 16:10:33.000 349 21259.12 466.46 43124.80 48082.27 2021-12-15 16:10:34.000 349 21259.07 466.48 43124.79 48082.32 2021-12-15 16:10:35.000 349 21259.04 466.51 43124.80 48082.24 2021-12-15 16:10:36.000 349 21259.00 466.51 43124.80 48082.30 2021-12-15 16:10:37.000 349 21258.96 466.55 43124.78 48082.27 2021-12-15 16:10:38.000 349 21258.93 466.56 43124.81 48082.33 2021-12-15 16:10:39.000 349 21258.92 466.58 43124.79 48082.24 2021-12-15 16:10:40.000 349 21258.91 466.61 43124.80 48082.29 2021-12-15 16:10:41.000 349 21258.84 466.66 43124.81 48082.23 2021-12-15 16:10:42.000 349 21258.78 466.72 43124.82 48082.23 2021-12-15 16:10:43.000 349 21258.75 466.76 43124.79 48082.16 2021-12-15 16:10:44.000 349 21258.73 466.76 43124.78 48082.20 2021-12-15 16:10:45.000 349 21258.70 466.78 43124.77 48082.11 2021-12-15 16:10:46.000 349 21258.69 466.78 43124.75 48082.13 2021-12-15 16:10:47.000 349 21258.68 466.78 43124.76 48082.12 2021-12-15 16:10:48.000 349 21258.65 466.79 43124.75 48082.13 2021-12-15 16:10:49.000 349 21258.66 466.79 43124.74 48082.10 2021-12-15 16:10:50.000 349 21258.66 466.79 43124.69 48082.09 2021-12-15 16:10:51.000 349 21258.61 466.80 43124.72 48082.09 2021-12-15 16:10:52.000 349 21258.57 466.81 43124.70 48082.03 2021-12-15 16:10:53.000 349 21258.55 466.80 43124.71 48082.08 2021-12-15 16:10:54.000 349 21258.53 466.78 43124.72 48082.00 2021-12-15 16:10:55.000 349 21258.51 466.76 43124.72 48082.03 2021-12-15 16:10:56.000 349 21258.48 466.74 43124.76 48081.97 2021-12-15 16:10:57.000 349 21258.48 466.75 43124.74 48082.08 2021-12-15 16:10:58.000 349 21258.46 466.74 43124.74 48081.98 2021-12-15 16:10:59.000 349 21258.45 466.76 43124.75 48082.04 2021-12-15 16:11:00.000 349 21258.44 466.75 43124.76 48081.99 2021-12-15 16:11:01.000 349 21258.44 466.76 43124.78 48082.05 2021-12-15 16:11:02.000 349 21258.46 466.78 43124.82 48082.00 2021-12-15 16:11:03.000 349 21258.45 466.77 43124.81 48082.02 2021-12-15 16:11:04.000 349 21258.46 466.79 43124.86 48082.00 2021-12-15 16:11:05.000 349 21258.50 466.83 43124.85 48082.03 2021-12-15 16:11:06.000 349 21258.50 466.90 43124.84 48082.05 2021-12-15 16:11:07.000 349 21258.51 466.95 43124.84 48082.01 2021-12-15 16:11:08.000 349 21258.51 466.97 43124.83 48082.05 2021-12-15 16:11:09.000 349 21258.53 466.97 43124.83 48082.00 2021-12-15 16:11:10.000 349 21258.53 467.00 43124.83 48082.05 2021-12-15 16:11:11.000 349 21258.52 467.05 43124.83 48082.01 2021-12-15 16:11:12.000 349 21258.54 467.10 43124.76 48082.04 2021-12-15 16:11:13.000 349 21258.56 467.12 43124.76 48081.99 2021-12-15 16:11:14.000 349 21258.57 467.13 43124.78 48082.03 2021-12-15 16:11:15.000 349 21258.57 467.10 43124.77 48081.98 2021-12-15 16:11:16.000 349 21258.61 467.08 43124.77 48082.04 2021-12-15 16:11:17.000 349 21258.64 467.03 43124.81 48082.02 2021-12-15 16:11:18.000 349 21258.65 466.99 43124.85 48082.11 2021-12-15 16:11:19.000 349 21258.68 466.93 43124.92 48082.13 2021-12-15 16:11:20.000 349 21258.73 466.88 43124.96 48082.19 2021-12-15 16:11:21.000 349 21258.80 466.86 43124.99 48082.27 2021-12-15 16:11:22.000 349 21258.86 466.84 43125.02 48082.27 2021-12-15 16:11:23.000 349 21258.91 466.80 43125.01 48082.34 2021-12-15 16:11:24.000 349 21258.93 466.78 43125.07 48082.40 2021-12-15 16:11:25.000 349 21258.96 466.77 43125.13 48082.46 2021-12-15 16:11:26.000 349 21259.01 466.77 43125.12 48082.47 2021-12-15 16:11:27.000 349 21259.03 466.73 43125.14 48082.53 2021-12-15 16:11:28.000 349 21259.06 466.71 43125.18 48082.55 2021-12-15 16:11:29.000 349 21259.07 466.71 43125.22 48082.65 2021-12-15 16:11:30.000 349 21259.12 466.68 43125.25 48082.67 2021-12-15 16:11:31.000 349 21259.13 466.67 43125.27 48082.72 2021-12-15 16:11:32.000 349 21259.12 466.68 43125.33 48082.72 2021-12-15 16:11:33.000 349 21259.12 466.68 43125.33 48082.75 2021-12-15 16:11:34.000 349 21259.12 466.70 43125.36 48082.79 2021-12-15 16:11:35.000 349 21259.12 466.66 43125.38 48082.77 2021-12-15 16:11:36.000 349 21259.12 466.70 43125.39 48082.79 2021-12-15 16:11:37.000 349 21259.12 466.72 43125.36 48082.83 2021-12-15 16:11:38.000 349 21259.10 466.73 43125.35 48082.78 2021-12-15 16:11:39.000 349 21259.10 466.76 43125.38 48082.82 2021-12-15 16:11:40.000 349 21259.08 466.76 43125.35 48082.80 2021-12-15 16:11:41.000 349 21259.12 466.78 43125.33 48082.78 2021-12-15 16:11:42.000 349 21259.11 466.81 43125.33 48082.85 2021-12-15 16:11:43.000 349 21259.13 466.83 43125.35 48082.75 2021-12-15 16:11:44.000 349 21259.16 466.85 43125.36 48082.84 2021-12-15 16:11:45.000 349 21259.17 466.87 43125.35 48082.81 2021-12-15 16:11:46.000 349 21259.20 466.89 43125.31 48082.86 2021-12-15 16:11:47.000 349 21259.20 466.93 43125.30 48082.82 2021-12-15 16:11:48.000 349 21259.21 466.97 43125.34 48082.85 2021-12-15 16:11:49.000 349 21259.22 467.00 43125.30 48082.82 2021-12-15 16:11:50.000 349 21259.26 467.06 43125.32 48082.83 2021-12-15 16:11:51.000 349 21259.30 467.11 43125.31 48082.86 2021-12-15 16:11:52.000 349 21259.29 467.18 43125.27 48082.81 2021-12-15 16:11:53.000 349 21259.30 467.23 43125.23 48082.79 2021-12-15 16:11:54.000 349 21259.33 467.27 43125.19 48082.77 2021-12-15 16:11:55.000 349 21259.33 467.31 43125.15 48082.72 2021-12-15 16:11:56.000 349 21259.31 467.32 43125.10 48082.75 2021-12-15 16:11:57.000 349 21259.26 467.32 43125.07 48082.62 2021-12-15 16:11:58.000 349 21259.26 467.33 43125.06 48082.60 2021-12-15 16:11:59.000 349 21259.26 467.38 43125.04 48082.65 2021-12-15 16:12:00.000 349 21259.27 467.40 43125.02 48082.57 2021-12-15 16:12:01.000 349 21259.25 467.44 43125.00 48082.61 2021-12-15 16:12:02.000 349 21259.26 467.49 43125.00 48082.56 2021-12-15 16:12:03.000 349 21259.27 467.49 43124.96 48082.53 2021-12-15 16:12:04.000 349 21259.26 467.51 43124.93 48082.59 2021-12-15 16:12:05.000 349 21259.25 467.57 43124.94 48082.51 2021-12-15 16:12:06.000 349 21259.19 467.62 43124.91 48082.56 2021-12-15 16:12:07.000 349 21259.21 467.64 43124.92 48082.49 2021-12-15 16:12:08.000 349 21259.24 467.68 43124.90 48082.50 2021-12-15 16:12:09.000 349 21259.26 467.72 43124.89 48082.44 2021-12-15 16:12:10.000 349 21259.28 467.74 43124.89 48082.48 2021-12-15 16:12:11.000 349 21259.28 467.78 43124.85 48082.45 2021-12-15 16:12:12.000 349 21259.31 467.76 43124.84 48082.48 2021-12-15 16:12:13.000 349 21259.32 467.77 43124.82 48082.48 2021-12-15 16:12:14.000 349 21259.34 467.76 43124.83 48082.48 2021-12-15 16:12:15.000 349 21259.33 467.74 43124.86 48082.50 2021-12-15 16:12:16.000 349 21259.33 467.78 43124.85 48082.49 2021-12-15 16:12:17.000 349 21259.35 467.88 43124.80 48082.47 2021-12-15 16:12:18.000 349 21259.34 467.96 43124.75 48082.50 2021-12-15 16:12:19.000 349 21259.31 468.00 43124.74 48082.41 2021-12-15 16:12:20.000 349 21259.32 468.04 43124.70 48082.45 2021-12-15 16:12:21.000 349 21259.36 468.06 43124.69 48082.38 2021-12-15 16:12:22.000 349 21259.35 468.09 43124.66 48082.35 2021-12-15 16:12:23.000 349 21259.33 468.15 43124.65 48082.34 2021-12-15 16:12:24.000 349 21259.31 468.20 43124.61 48082.26 2021-12-15 16:12:25.000 349 21259.30 468.26 43124.60 48082.31 2021-12-15 16:12:26.000 349 21259.33 468.30 43124.57 48082.21 2021-12-15 16:12:27.000 349 21259.38 468.31 43124.55 48082.24 2021-12-15 16:12:28.000 349 21259.44 468.29 43124.53 48082.20 2021-12-15 16:12:29.000 349 21259.47 468.27 43124.50 48082.30 2021-12-15 16:12:30.000 349 21259.49 468.24 43124.53 48082.24 2021-12-15 16:12:31.000 349 21259.52 468.24 43124.56 48082.33 2021-12-15 16:12:32.000 349 21259.54 468.26 43124.58 48082.30 2021-12-15 16:12:33.000 349 21259.56 468.29 43124.56 48082.39 2021-12-15 16:12:34.000 349 21259.59 468.34 43124.56 48082.32 2021-12-15 16:12:35.000 349 21259.58 468.38 43124.53 48082.37 2021-12-15 16:12:36.000 349 21259.54 468.42 43124.53 48082.32 2021-12-15 16:12:37.000 349 21259.51 468.45 43124.52 48082.32 2021-12-15 16:12:38.000 349 21259.51 468.48 43124.50 48082.29 2021-12-15 16:12:39.000 349 21259.51 468.46 43124.50 48082.27 2021-12-15 16:12:40.000 349 21259.50 468.47 43124.50 48082.25 2021-12-15 16:12:41.000 349 21259.53 468.44 43124.51 48082.29 2021-12-15 16:12:42.000 349 21259.53 468.47 43124.56 48082.27 2021-12-15 16:12:43.000 349 21259.49 468.49 43124.55 48082.31 2021-12-15 16:12:44.000 349 21259.50 468.48 43124.55 48082.33 2021-12-15 16:12:45.000 349 21259.47 468.50 43124.58 48082.31 2021-12-15 16:12:46.000 349 21259.45 468.54 43124.58 48082.37 2021-12-15 16:12:47.000 349 21259.47 468.52 43124.56 48082.29 2021-12-15 16:12:48.000 349 21259.45 468.52 43124.57 48082.35 2021-12-15 16:12:49.000 349 21259.40 468.55 43124.55 48082.27 2021-12-15 16:12:50.000 349 21259.42 468.57 43124.53 48082.28 2021-12-15 16:12:51.000 349 21259.41 468.60 43124.53 48082.21 2021-12-15 16:12:52.000 349 21259.41 468.63 43124.51 48082.27 2021-12-15 16:12:53.000 349 21259.43 468.65 43124.49 48082.25 2021-12-15 16:12:54.000 349 21259.41 468.70 43124.52 48082.25 2021-12-15 16:12:55.000 349 21259.37 468.75 43124.50 48082.21 2021-12-15 16:12:56.000 349 21259.34 468.78 43124.48 48082.23 2021-12-15 16:12:57.000 349 21259.32 468.77 43124.47 48082.17 2021-12-15 16:12:58.000 349 21259.30 468.77 43124.49 48082.21 2021-12-15 16:12:59.000 349 21259.29 468.80 43124.49 48082.11 2021-12-15 16:13:00.000 349 21259.27 468.85 43124.46 48082.13 2021-12-15 16:13:01.000 349 21259.25 468.86 43124.41 48082.14 2021-12-15 16:13:02.000 349 21259.19 468.90 43124.41 48082.04 2021-12-15 16:13:03.000 349 21259.16 468.94 43124.38 48082.10 2021-12-15 16:13:04.000 349 21259.11 469.01 43124.32 48082.00 2021-12-15 16:13:05.000 349 21259.07 469.04 43124.30 48081.95 2021-12-15 16:13:06.000 349 21259.05 469.10 43124.22 48081.86 2021-12-15 16:13:07.000 349 21259.00 469.11 43124.20 48081.83 2021-12-15 16:13:08.000 349 21258.97 469.13 43124.19 48081.80 2021-12-15 16:13:09.000 349 21258.96 469.12 43124.17 48081.75 2021-12-15 16:13:10.000 349 21258.94 469.11 43124.14 48081.73 2021-12-15 16:13:11.000 349 21258.96 469.09 43124.14 48081.70 2021-12-15 16:13:12.000 349 21258.95 469.06 43124.16 48081.71 2021-12-15 16:13:13.000 349 21258.92 469.08 43124.15 48081.69 2021-12-15 16:13:14.000 349 21258.86 469.13 43124.11 48081.70 2021-12-15 16:13:15.000 349 21258.85 469.17 43124.07 48081.61 2021-12-15 16:13:16.000 349 21258.79 469.17 43124.04 48081.59 2021-12-15 16:13:17.000 349 21258.81 469.12 43124.01 48081.54 2021-12-15 16:13:18.000 349 21258.79 469.08 43124.05 48081.57 2021-12-15 16:13:19.000 349 21258.79 469.07 43124.08 48081.52 2021-12-15 16:13:20.000 349 21258.76 469.09 43124.07 48081.56 2021-12-15 16:13:21.000 349 21258.75 469.14 43124.08 48081.57 2021-12-15 16:13:22.000 349 21258.74 469.12 43124.07 48081.50 2021-12-15 16:13:23.000 349 21258.79 469.08 43124.04 48081.59 2021-12-15 16:13:24.000 349 21258.84 469.03 43124.08 48081.57 2021-12-15 16:13:25.000 349 21258.93 468.94 43124.16 48081.61 2021-12-15 16:13:26.000 349 21258.95 468.88 43124.18 48081.62 2021-12-15 16:13:27.000 349 21258.93 468.87 43124.19 48081.77 2021-12-15 16:13:28.000 349 21258.95 468.87 43124.24 48081.76 2021-12-15 16:13:29.000 349 21258.94 468.89 43124.23 48081.79 2021-12-15 16:13:30.000 349 21258.95 468.86 43124.25 48081.81 2021-12-15 16:13:31.000 349 21258.95 468.86 43124.28 48081.85 2021-12-15 16:13:32.000 349 21258.96 468.85 43124.28 48081.81 2021-12-15 16:13:33.000 349 21258.99 468.88 43124.27 48081.83 2021-12-15 16:13:34.000 349 21259.04 468.91 43124.25 48081.86 2021-12-15 16:13:35.000 349 21259.04 468.93 43124.24 48081.81 2021-12-15 16:13:36.000 349 21259.02 468.90 43124.24 48081.87 2021-12-15 16:13:37.000 349 21259.04 468.86 43124.25 48081.79 2021-12-15 16:13:38.000 349 21259.04 468.83 43124.27 48081.87 2021-12-15 16:13:39.000 349 21259.03 468.83 43124.29 48081.82 2021-12-15 16:13:40.000 349 21259.05 468.85 43124.32 48081.91 2021-12-15 16:13:41.000 349 21259.06 468.84 43124.32 48081.86 2021-12-15 16:13:42.000 349 21259.08 468.86 43124.33 48081.92 2021-12-15 16:13:43.000 349 21259.08 468.89 43124.32 48081.91 2021-12-15 16:13:44.000 349 21259.06 468.94 43124.32 48081.90 2021-12-15 16:13:45.000 349 21259.04 468.99 43124.28 48081.89 2021-12-15 16:13:46.000 349 21259.02 469.04 43124.30 48081.86 2021-12-15 16:13:47.000 349 21259.01 469.08 43124.28 48081.84 2021-12-15 16:13:48.000 349 21258.93 469.12 43124.23 48081.79 2021-12-15 16:13:49.000 349 21258.90 469.14 43124.24 48081.81 2021-12-15 16:13:50.000 349 21258.91 469.17 43124.19 48081.75 2021-12-15 16:13:51.000 349 21258.87 469.21 43124.15 48081.74 2021-12-15 16:13:52.000 349 21258.88 469.22 43124.16 48081.67 2021-12-15 16:13:53.000 349 21258.88 469.24 43124.16 48081.72 2021-12-15 16:13:54.000 349 21258.94 469.27 43124.14 48081.68 2021-12-15 16:13:55.000 349 21259.01 469.24 43124.18 48081.72 2021-12-15 16:13:56.000 349 21259.06 469.19 43124.23 48081.74 2021-12-15 16:13:57.000 349 21259.12 469.19 43124.19 48081.78 2021-12-15 16:13:58.000 349 21259.16 469.18 43124.19 48081.86 2021-12-15 16:13:59.000 349 21259.18 469.18 43124.25 48081.90 2021-12-15 16:14:00.000 349 21259.24 469.16 43124.28 48081.92 2021-12-15 16:14:01.000 349 21259.24 469.15 43124.29 48081.93 2021-12-15 16:14:02.000 349 21259.22 469.18 43124.30 48081.97 2021-12-15 16:14:03.000 349 21259.21 469.21 43124.30 48081.95 2021-12-15 16:14:04.000 349 21259.14 469.20 43124.31 48081.97 2021-12-15 16:14:05.000 349 21259.11 469.16 43124.35 48081.93 2021-12-15 16:14:06.000 349 21259.09 469.16 43124.35 48082.00 2021-12-15 16:14:07.000 349 21259.08 469.15 43124.40 48081.93 2021-12-15 16:14:08.000 349 21259.04 469.12 43124.40 48081.95 2021-12-15 16:14:09.000 349 21259.01 469.11 43124.42 48081.95 2021-12-15 16:14:10.000 349 21258.99 469.08 43124.45 48081.94 2021-12-15 16:14:11.000 349 21258.98 469.05 43124.48 48081.97 2021-12-15 16:14:12.000 349 21258.96 469.05 43124.47 48081.95 2021-12-15 16:14:13.000 349 21258.96 469.06 43124.48 48081.96 2021-12-15 16:14:14.000 349 21258.97 469.04 43124.46 48081.95 2021-12-15 16:14:15.000 349 21258.97 469.01 43124.49 48081.97 2021-12-15 16:14:16.000 349 21259.01 469.03 43124.49 48081.98 2021-12-15 16:14:17.000 349 21259.01 469.06 43124.50 48082.04 2021-12-15 16:14:18.000 349 21259.04 469.09 43124.49 48081.99 2021-12-15 16:14:19.000 349 21259.06 469.11 43124.46 48082.04 2021-12-15 16:14:20.000 349 21259.04 469.11 43124.47 48081.99 2021-12-15 16:14:21.000 349 21259.03 469.12 43124.45 48082.02 2021-12-15 16:14:22.000 349 21259.02 469.12 43124.46 48082.00 2021-12-15 16:14:23.000 349 21259.08 469.08 43124.50 48082.04 2021-12-15 16:14:24.000 349 21259.08 469.06 43124.50 48082.04 2021-12-15 16:14:25.000 349 21259.05 469.05 43124.48 48082.06 2021-12-15 16:14:26.000 349 21259.03 469.00 43124.51 48082.05 2021-12-15 16:14:27.000 349 21259.00 468.97 43124.54 48082.06 2021-12-15 16:14:28.000 349 21258.97 469.00 43124.53 48082.07 2021-12-15 16:14:29.000 349 21259.02 468.98 43124.50 48082.02 2021-12-15 16:14:30.000 349 21259.02 468.94 43124.51 48082.03 2021-12-15 16:14:31.000 349 21259.06 468.90 43124.53 48082.06 2021-12-15 16:14:32.000 349 21259.12 468.90 43124.57 48082.07 2021-12-15 16:14:33.000 349 21259.18 468.91 43124.58 48082.15 2021-12-15 16:14:34.000 349 21259.22 468.95 43124.58 48082.13 2021-12-15 16:14:35.000 349 21259.27 468.96 43124.61 48082.24 2021-12-15 16:14:36.000 349 21259.27 468.94 43124.64 48082.23 2021-12-15 16:14:37.000 349 21259.28 468.96 43124.62 48082.27 2021-12-15 16:14:38.000 349 21259.23 469.01 43124.59 48082.24 2021-12-15 16:14:39.000 349 21259.19 469.07 43124.56 48082.22 2021-12-15 16:14:40.000 349 21259.13 469.11 43124.55 48082.17 2021-12-15 16:14:41.000 349 21259.11 469.10 43124.54 48082.17 2021-12-15 16:14:42.000 349 21259.05 469.10 43124.53 48082.08 2021-12-15 16:14:43.000 349 21259.00 469.12 43124.53 48082.10 2021-12-15 16:14:44.000 349 21258.99 469.14 43124.49 48082.04 2021-12-15 16:14:45.000 349 21258.96 469.13 43124.47 48081.93 2021-12-15 16:14:46.000 349 21258.93 469.13 43124.47 48082.01 2021-12-15 16:14:47.000 349 21258.96 469.10 43124.48 48081.96 2021-12-15 16:14:48.000 349 21258.96 469.10 43124.47 48082.02 2021-12-15 16:14:49.000 349 21259.02 469.10 43124.47 48081.96 2021-12-15 16:14:50.000 349 21259.04 469.10 43124.46 48081.98 2021-12-15 16:14:51.000 349 21259.07 469.10 43124.49 48081.98 2021-12-15 16:14:52.000 349 21259.06 469.12 43124.46 48082.01 2021-12-15 16:14:53.000 349 21259.09 469.12 43124.48 48082.00 2021-12-15 16:14:54.000 349 21259.11 469.11 43124.47 48082.04 2021-12-15 16:14:55.000 349 21259.09 469.12 43124.47 48082.06 2021-12-15 16:14:56.000 349 21259.09 469.07 43124.49 48082.07 2021-12-15 16:14:57.000 349 21259.14 469.04 43124.50 48082.05 2021-12-15 16:14:58.000 349 21259.19 468.94 43124.55 48082.11 2021-12-15 16:14:59.000 349 21259.25 468.82 43124.67 48082.15 2021-12-15 16:15:00.000 349 21259.32 468.72 43124.74 48082.27 2021-12-15 16:15:01.000 349 21259.37 468.66 43124.78 48082.38 2021-12-15 16:15:02.000 349 21259.44 468.61 43124.84 48082.42 2021-12-15 16:15:03.000 349 21259.49 468.58 43124.92 48082.52 2021-12-15 16:15:04.000 349 21259.56 468.58 43124.96 48082.57 2021-12-15 16:15:05.000 349 21259.56 468.59 43124.99 48082.70 2021-12-15 16:15:06.000 349 21259.58 468.61 43125.03 48082.71 2021-12-15 16:15:07.000 349 21259.65 468.63 43125.04 48082.69 2021-12-15 16:15:08.000 349 21259.66 468.63 43125.08 48082.79 2021-12-15 16:15:09.000 349 21259.66 468.67 43125.08 48082.81 2021-12-15 16:15:10.000 349 21259.65 468.70 43125.11 48082.77 2021-12-15 16:15:11.000 349 21259.62 468.73 43125.12 48082.81 2021-12-15 16:15:12.000 349 21259.62 468.76 43125.14 48082.82 2021-12-15 16:15:13.000 349 21259.60 468.81 43125.07 48082.84 2021-12-15 16:15:14.000 349 21259.56 468.86 43125.07 48082.75 2021-12-15 16:15:15.000 349 21259.50 468.91 43125.00 48082.76 2021-12-15 16:15:16.000 349 21259.46 468.96 43124.99 48082.71 2021-12-15 16:15:17.000 349 21259.41 469.01 43124.94 48082.66 2021-12-15 16:15:18.000 349 21259.38 469.03 43124.93 48082.56 2021-12-15 16:15:19.000 349 21259.36 469.02 43124.91 48082.56 2021-12-15 16:15:20.000 349 21259.38 469.00 43124.88 48082.51 2021-12-15 16:15:21.000 349 21259.37 469.00 43124.88 48082.50 2021-12-15 16:15:22.000 349 21259.34 469.03 43124.90 48082.57 2021-12-15 16:15:23.000 349 21259.29 469.03 43124.89 48082.48 2021-12-15 16:15:24.000 349 21259.29 469.02 43124.91 48082.56 2021-12-15 16:15:25.000 349 21259.25 469.05 43124.91 48082.49 2021-12-15 16:15:26.000 349 21259.23 469.08 43124.90 48082.51 2021-12-15 16:15:27.000 349 21259.23 469.18 43124.88 48082.45 2021-12-15 16:15:28.000 349 21259.22 469.25 43124.81 48082.43 2021-12-15 16:15:29.000 349 21259.20 469.29 43124.80 48082.37 2021-12-15 16:15:30.000 349 21259.14 469.36 43124.75 48082.34 2021-12-15 16:15:31.000 349 21259.11 469.41 43124.73 48082.29 2021-12-15 16:15:32.000 349 21259.08 469.40 43124.72 48082.27 2021-12-15 16:15:33.000 349 21259.01 469.43 43124.70 48082.24 2021-12-15 16:15:34.000 349 21258.97 469.47 43124.64 48082.20 2021-12-15 16:15:35.000 349 21258.93 469.51 43124.58 48082.13 2021-12-15 16:15:36.000 349 21258.88 469.52 43124.57 48082.06 2021-12-15 16:15:37.000 349 21258.81 469.51 43124.55 48082.03 2021-12-15 16:15:38.000 349 21258.78 469.52 43124.55 48081.95 2021-12-15 16:15:39.000 349 21258.81 469.47 43124.53 48081.97 2021-12-15 16:15:40.000 349 21258.79 469.41 43124.51 48081.89 2021-12-15 16:15:41.000 349 21258.82 469.39 43124.53 48081.97 2021-12-15 16:15:42.000 349 21258.84 469.40 43124.53 48081.90 2021-12-15 16:15:43.000 349 21258.90 469.39 43124.54 48082.01 2021-12-15 16:15:44.000 349 21258.93 469.37 43124.51 48082.00 2021-12-15 16:15:45.000 349 21258.96 469.37 43124.50 48082.05 2021-12-15 16:15:46.000 349 21258.99 469.39 43124.54 48082.01 2021-12-15 16:15:47.000 349 21259.04 469.38 43124.50 48082.03 2021-12-15 16:15:48.000 349 21259.05 469.39 43124.49 48081.99 2021-12-15 16:15:49.000 349 21259.07 469.40 43124.49 48082.05 2021-12-15 16:15:50.000 349 21259.08 469.39 43124.46 48082.00 2021-12-15 16:15:51.000 349 21259.11 469.37 43124.44 48082.06 2021-12-15 16:15:52.000 349 21259.18 469.30 43124.46 48082.11 2021-12-15 16:15:53.000 349 21259.20 469.24 43124.52 48082.10 2021-12-15 16:15:54.000 349 21259.24 469.19 43124.58 48082.16 2021-12-15 16:15:55.000 349 21259.30 469.15 43124.58 48082.20 2021-12-15 16:15:56.000 349 21259.30 469.15 43124.58 48082.24 2021-12-15 16:15:57.000 349 21259.33 469.14 43124.60 48082.23 2021-12-15 16:15:58.000 349 21259.32 469.13 43124.65 48082.31 2021-12-15 16:15:59.000 349 21259.37 469.13 43124.67 48082.26 2021-12-15 16:16:00.000 349 21259.44 469.08 43124.70 48082.32 2021-12-15 16:16:01.000 349 21259.48 469.05 43124.70 48082.37 2021-12-15 16:16:02.000 349 21259.54 469.02 43124.69 48082.44 2021-12-15 16:16:03.000 349 21259.55 469.02 43124.75 48082.42 2021-12-15 16:16:04.000 349 21259.57 469.04 43124.76 48082.53 2021-12-15 16:16:05.000 349 21259.60 469.05 43124.75 48082.47 2021-12-15 16:16:06.000 349 21259.64 469.03 43124.71 48082.52 2021-12-15 16:16:07.000 349 21259.68 468.98 43124.75 48082.47 2021-12-15 16:16:08.000 349 21259.72 468.93 43124.81 48082.58 2021-12-15 16:16:09.000 349 21259.73 468.88 43124.81 48082.57 2021-12-15 16:16:10.000 349 21259.74 468.91 43124.79 48082.64 2021-12-15 16:16:11.000 349 21259.68 468.96 43124.74 48082.57 2021-12-15 16:16:12.000 349 21259.70 468.99 43124.72 48082.59 2021-12-15 16:16:13.000 349 21259.70 469.01 43124.74 48082.53 2021-12-15 16:16:14.000 349 21259.68 469.02 43124.73 48082.58 2021-12-15 16:16:15.000 349 21259.63 469.04 43124.70 48082.50 2021-12-15 16:16:16.000 349 21259.60 469.07 43124.71 48082.45 2021-12-15 16:16:17.000 349 21259.58 469.13 43124.65 48082.46 2021-12-15 16:16:18.000 349 21259.50 469.25 43124.59 48082.42 2021-12-15 16:16:19.000 349 21259.46 469.36 43124.49 48082.35 2021-12-15 16:16:20.000 349 21259.44 469.41 43124.42 48082.18 2021-12-15 16:16:21.000 349 21259.40 469.46 43124.39 48082.17 2021-12-15 16:16:22.000 349 21259.37 469.51 43124.34 48082.01 2021-12-15 16:16:23.000 349 21259.38 469.55 43124.21 48082.01 2021-12-15 16:16:24.000 349 21259.40 469.57 43124.14 48081.91 2021-12-15 16:16:25.000 349 21259.47 469.53 43124.14 48081.94 2021-12-15 16:16:26.000 349 21259.55 469.40 43124.14 48081.89 2021-12-15 16:16:27.000 349 21259.62 469.33 43124.21 48081.96 2021-12-15 16:16:28.000 349 21259.64 469.33 43124.23 48082.01 2021-12-15 16:16:29.000 349 21259.69 469.33 43124.23 48082.08 2021-12-15 16:16:30.000 349 21259.73 469.34 43124.26 48082.07 2021-12-15 16:16:31.000 349 21259.73 469.33 43124.26 48082.12 2021-12-15 16:16:32.000 349 21259.74 469.31 43124.23 48082.13 2021-12-15 16:16:33.000 349 21259.74 469.32 43124.25 48082.13 2021-12-15 16:16:34.000 349 21259.70 469.37 43124.26 48082.18 2021-12-15 16:16:35.000 349 21259.68 469.38 43124.23 48082.08 2021-12-15 16:16:36.000 349 21259.66 469.40 43124.21 48082.13 2021-12-15 16:16:37.000 349 21259.62 469.40 43124.16 48082.02 2021-12-15 16:16:38.000 349 21259.62 469.39 43124.16 48082.03 2021-12-15 16:16:39.000 349 21259.65 469.32 43124.16 48081.96 2021-12-15 16:16:40.000 349 21259.65 469.26 43124.16 48082.01 2021-12-15 16:16:41.000 349 21259.68 469.20 43124.18 48081.99 2021-12-15 16:16:42.000 349 21259.72 469.15 43124.24 48082.06 2021-12-15 16:16:43.000 349 21259.74 469.14 43124.25 48082.10 2021-12-15 16:16:44.000 349 21259.78 469.13 43124.27 48082.18 2021-12-15 16:16:45.000 349 21259.82 469.09 43124.29 48082.12 2021-12-15 16:16:46.000 349 21259.87 469.09 43124.34 48082.23 2021-12-15 16:16:47.000 349 21259.89 469.12 43124.36 48082.23 2021-12-15 16:16:48.000 349 21259.95 469.18 43124.32 48082.28 2021-12-15 16:16:49.000 349 21259.97 469.22 43124.36 48082.29 2021-12-15 16:16:50.000 349 21260.01 469.25 43124.38 48082.30 2021-12-15 16:16:51.000 349 21260.01 469.29 43124.34 48082.27 2021-12-15 16:16:52.000 349 21260.01 469.35 43124.32 48082.33 2021-12-15 16:16:53.000 349 21260.03 469.37 43124.33 48082.28 2021-12-15 16:16:54.000 349 21260.08 469.34 43124.29 48082.29 2021-12-15 16:16:55.000 349 21260.09 469.38 43124.32 48082.29 2021-12-15 16:16:56.000 349 21260.04 469.42 43124.27 48082.30 2021-12-15 16:16:57.000 349 21260.05 469.41 43124.28 48082.32 2021-12-15 16:16:58.000 349 21260.06 469.37 43124.29 48082.27 2021-12-15 16:16:59.000 349 21260.10 469.30 43124.28 48082.34 2021-12-15 16:17:00.000 349 21260.09 469.25 43124.35 48082.28 2021-12-15 16:17:01.000 349 21260.09 469.22 43124.38 48082.42 2021-12-15 16:17:02.000 349 21260.09 469.21 43124.39 48082.37 2021-12-15 16:17:03.000 349 21260.09 469.15 43124.44 48082.45 2021-12-15 16:17:04.000 349 21260.07 469.13 43124.48 48082.46 2021-12-15 16:17:05.000 349 21260.09 469.10 43124.51 48082.53 2021-12-15 16:17:06.000 349 21260.10 469.03 43124.58 48082.50 2021-12-15 16:17:07.000 349 21260.09 468.99 43124.64 48082.64 2021-12-15 16:17:08.000 349 21260.11 469.02 43124.66 48082.62 2021-12-15 16:17:09.000 349 21260.11 469.03 43124.69 48082.64 2021-12-15 16:17:10.000 349 21260.08 469.08 43124.69 48082.62 2021-12-15 16:17:11.000 349 21260.06 469.11 43124.67 48082.67 2021-12-15 16:17:12.000 349 21260.09 469.14 43124.66 48082.59 2021-12-15 16:17:13.000 349 21260.06 469.15 43124.65 48082.67 2021-12-15 16:17:14.000 349 21260.06 469.18 43124.62 48082.60 2021-12-15 16:17:15.000 349 21260.05 469.20 43124.60 48082.63 2021-12-15 16:17:16.000 349 21260.09 469.16 43124.60 48082.63 2021-12-15 16:17:17.000 349 21260.11 469.16 43124.62 48082.59 2021-12-15 16:17:18.000 349 21260.16 469.21 43124.62 48082.66 2021-12-15 16:17:19.000 349 21260.16 469.23 43124.62 48082.62 2021-12-15 16:17:20.000 349 21260.20 469.22 43124.63 48082.69 2021-12-15 16:17:21.000 349 21260.23 469.23 43124.64 48082.68 2021-12-15 16:17:22.000 349 21260.24 469.22 43124.65 48082.63 2021-12-15 16:17:23.000 349 21260.26 469.18 43124.66 48082.73 2021-12-15 16:17:24.000 349 21260.31 469.16 43124.66 48082.70 2021-12-15 16:17:25.000 349 21260.38 469.15 43124.64 48082.72 2021-12-15 16:17:26.000 349 21260.38 469.16 43124.66 48082.78 2021-12-15 16:17:27.000 349 21260.40 469.18 43124.67 48082.80 2021-12-15 16:17:28.000 349 21260.43 469.21 43124.69 48082.75 2021-12-15 16:17:29.000 349 21260.42 469.23 43124.67 48082.83 2021-12-15 16:17:30.000 349 21260.41 469.31 43124.65 48082.72 2021-12-15 16:17:31.000 349 21260.40 469.33 43124.60 48082.80 2021-12-15 16:17:32.000 349 21260.41 469.36 43124.59 48082.74 2021-12-15 16:17:33.000 349 21260.43 469.38 43124.57 48082.67 2021-12-15 16:17:34.000 349 21260.41 469.38 43124.53 48082.72 2021-12-15 16:17:35.000 349 21260.42 469.38 43124.55 48082.64 2021-12-15 16:17:36.000 349 21260.40 469.40 43124.54 48082.73 2021-12-15 16:17:37.000 349 21260.40 469.40 43124.57 48082.69 2021-12-15 16:17:38.000 349 21260.42 469.46 43124.54 48082.66 2021-12-15 16:17:39.000 349 21260.44 469.47 43124.53 48082.69 2021-12-15 16:17:40.000 349 21260.47 469.47 43124.55 48082.69 2021-12-15 16:17:41.000 349 21260.49 469.48 43124.59 48082.72 2021-12-15 16:17:42.000 349 21260.49 469.51 43124.57 48082.74 2021-12-15 16:17:43.000 349 21260.51 469.54 43124.51 48082.70 2021-12-15 16:17:44.000 349 21260.53 469.57 43124.50 48082.74 2021-12-15 16:17:45.000 349 21260.57 469.59 43124.52 48082.75 2021-12-15 16:17:46.000 349 21260.59 469.60 43124.52 48082.70 2021-12-15 16:17:47.000 349 21260.62 469.62 43124.48 48082.73 2021-12-15 16:17:48.000 349 21260.67 469.62 43124.48 48082.75 2021-12-15 16:17:49.000 349 21260.70 469.64 43124.50 48082.72 2021-12-15 16:17:50.000 349 21260.71 469.64 43124.49 48082.77 2021-12-15 16:17:51.000 349 21260.70 469.65 43124.47 48082.78 2021-12-15 16:17:52.000 349 21260.74 469.67 43124.49 48082.82 2021-12-15 16:17:53.000 349 21260.81 469.74 43124.48 48082.85 2021-12-15 16:17:54.000 349 21260.81 469.80 43124.47 48082.81 2021-12-15 16:17:55.000 349 21260.85 469.86 43124.43 48082.84 2021-12-15 16:17:56.000 349 21260.86 469.87 43124.41 48082.84 2021-12-15 16:17:57.000 349 21260.88 469.90 43124.42 48082.78 2021-12-15 16:17:58.000 349 21260.91 469.94 43124.39 48082.80 2021-12-15 16:17:59.000 349 21260.94 469.95 43124.39 48082.77 2021-12-15 16:18:00.000 349 21260.92 469.98 43124.38 48082.83 2021-12-15 16:18:01.000 349 21260.99 469.97 43124.40 48082.84 2021-12-15 16:18:02.000 349 21261.02 470.00 43124.37 48082.81 2021-12-15 16:18:03.000 349 21261.00 470.03 43124.37 48082.85 2021-12-15 16:18:04.000 349 21260.99 470.05 43124.37 48082.80 2021-12-15 16:18:05.000 349 21261.04 470.02 43124.37 48082.82 2021-12-15 16:18:06.000 349 21261.05 470.00 43124.40 48082.81 2021-12-15 16:18:07.000 349 21261.03 470.00 43124.38 48082.80 2021-12-15 16:18:08.000 349 21261.05 470.01 43124.40 48082.86 2021-12-15 16:18:09.000 349 21261.06 470.05 43124.44 48082.88 2021-12-15 16:18:10.000 349 21261.05 470.09 43124.42 48082.85 2021-12-15 16:18:11.000 349 21261.08 470.09 43124.40 48082.90 2021-12-15 16:18:12.000 349 21261.09 470.09 43124.41 48082.89 2021-12-15 16:18:13.000 349 21261.12 470.06 43124.44 48082.96 2021-12-15 16:18:14.000 349 21261.17 470.04 43124.51 48082.97 2021-12-15 16:18:15.000 349 21261.24 470.03 43124.57 48083.06 2021-12-15 16:18:16.000 349 21261.24 470.05 43124.56 48083.06 2021-12-15 16:18:17.000 349 21261.24 470.08 43124.59 48083.13 2021-12-15 16:18:18.000 349 21261.25 470.14 43124.59 48083.18 2021-12-15 16:18:19.000 349 21261.20 470.19 43124.61 48083.18 2021-12-15 16:18:20.000 349 21261.18 470.26 43124.63 48083.13 2021-12-15 16:18:21.000 349 21261.15 470.31 43124.62 48083.18 2021-12-15 16:18:22.000 349 21261.19 470.33 43124.64 48083.14 2021-12-15 16:18:23.000 349 21261.16 470.38 43124.63 48083.15 2021-12-15 16:18:24.000 349 21261.10 470.45 43124.61 48083.11 2021-12-15 16:18:25.000 349 21261.08 470.46 43124.64 48083.13 2021-12-15 16:18:26.000 349 21261.06 470.45 43124.67 48083.08 2021-12-15 16:18:27.000 349 21261.03 470.45 43124.64 48083.13 2021-12-15 16:18:28.000 349 21261.04 470.47 43124.66 48083.06 2021-12-15 16:18:29.000 349 21261.05 470.47 43124.68 48083.10 2021-12-15 16:18:30.000 349 21261.00 470.48 43124.70 48083.09 2021-12-15 16:18:31.000 349 21260.99 470.52 43124.73 48083.11 2021-12-15 16:18:32.000 349 21260.99 470.56 43124.74 48083.09 2021-12-15 16:18:33.000 349 21260.97 470.57 43124.70 48083.13 2021-12-15 16:18:34.000 349 21260.98 470.57 43124.71 48083.07 2021-12-15 16:18:35.000 349 21261.01 470.50 43124.78 48083.10 2021-12-15 16:18:36.000 349 21261.05 470.46 43124.78 48083.14 2021-12-15 16:18:37.000 349 21261.09 470.41 43124.84 48083.17 2021-12-15 16:18:38.000 349 21261.16 470.39 43124.84 48083.19 2021-12-15 16:18:39.000 349 21261.14 470.40 43124.87 48083.32 2021-12-15 16:18:40.000 349 21261.09 470.47 43124.88 48083.23 2021-12-15 16:18:41.000 349 21261.12 470.53 43124.89 48083.30 2021-12-15 16:18:42.000 349 21261.09 470.59 43124.87 48083.22 2021-12-15 16:18:43.000 349 21261.10 470.62 43124.85 48083.25 2021-12-15 16:18:44.000 349 21261.12 470.63 43124.81 48083.18 2021-12-15 16:18:45.000 349 21261.09 470.63 43124.79 48083.23 2021-12-15 16:18:46.000 349 21261.12 470.64 43124.81 48083.18 2021-12-15 16:18:47.000 349 21261.12 470.63 43124.81 48083.24 2021-12-15 16:18:48.000 349 21261.07 470.62 43124.80 48083.21 2021-12-15 16:18:49.000 349 21261.06 470.64 43124.80 48083.14 2021-12-15 16:18:50.000 349 21261.05 470.65 43124.78 48083.15 2021-12-15 16:18:51.000 349 21261.05 470.64 43124.76 48083.18 2021-12-15 16:18:52.000 349 21261.03 470.61 43124.74 48083.14 2021-12-15 16:18:53.000 349 21261.05 470.61 43124.75 48083.14 2021-12-15 16:18:54.000 349 21261.05 470.63 43124.76 48083.11 2021-12-15 16:18:55.000 349 21261.06 470.67 43124.74 48083.16 2021-12-15 16:18:56.000 349 21261.06 470.66 43124.73 48083.07 2021-12-15 16:18:57.000 349 21261.05 470.69 43124.75 48083.16 2021-12-15 16:18:58.000 349 21261.04 470.71 43124.72 48083.08 2021-12-15 16:18:59.000 349 21261.02 470.76 43124.70 48083.12 2021-12-15 16:19:00.000 349 21261.05 470.79 43124.70 48083.07 2021-12-15 16:19:01.000 349 21261.04 470.80 43124.68 48083.08 2021-12-15 16:19:02.000 349 21261.01 470.82 43124.68 48083.03 2021-12-15 16:19:03.000 349 21261.03 470.84 43124.69 48083.09 2021-12-15 16:19:04.000 349 21261.07 470.85 43124.63 48083.03 2021-12-15 16:19:05.000 349 21261.10 470.86 43124.67 48083.08 2021-12-15 16:19:06.000 349 21261.12 470.88 43124.67 48083.06 2021-12-15 16:19:07.000 349 21261.13 470.86 43124.64 48083.13 2021-12-15 16:19:08.000 349 21261.15 470.85 43124.67 48083.07 2021-12-15 16:19:09.000 349 21261.21 470.84 43124.66 48083.16 2021-12-15 16:19:10.000 349 21261.25 470.82 43124.70 48083.13 2021-12-15 16:19:11.000 349 21261.29 470.76 43124.74 48083.20 2021-12-15 16:19:12.000 349 21261.35 470.67 43124.76 48083.19 2021-12-15 16:19:13.000 349 21261.36 470.60 43124.81 48083.34 2021-12-15 16:19:14.000 349 21261.39 470.57 43124.87 48083.33 2021-12-15 16:19:15.000 349 21261.35 470.59 43124.91 48083.38 2021-12-15 16:19:16.000 349 21261.36 470.66 43124.91 48083.43 2021-12-15 16:19:17.000 349 21261.38 470.73 43124.89 48083.42 2021-12-15 16:19:18.000 349 21261.41 470.74 43124.86 48083.50 2021-12-15 16:19:19.000 349 21261.45 470.76 43124.85 48083.44 2021-12-15 16:19:20.000 349 21261.45 470.77 43124.88 48083.43 2021-12-15 16:19:21.000 349 21261.45 470.75 43124.87 48083.47 2021-12-15 16:19:22.000 349 21261.47 470.76 43124.87 48083.46 2021-12-15 16:19:23.000 349 21261.48 470.78 43124.89 48083.48 2021-12-15 16:19:24.000 349 21261.45 470.80 43124.85 48083.43 2021-12-15 16:19:25.000 349 21261.45 470.76 43124.81 48083.43 2021-12-15 16:19:26.000 349 21261.42 470.73 43124.88 48083.45 2021-12-15 16:19:27.000 349 21261.39 470.75 43124.82 48083.38 2021-12-15 16:19:28.000 349 21261.38 470.77 43124.80 48083.36 2021-12-15 16:19:29.000 349 21261.36 470.75 43124.78 48083.38 2021-12-15 16:19:30.000 349 21261.36 470.71 43124.78 48083.33 2021-12-15 16:19:31.000 349 21261.35 470.69 43124.76 48083.26 2021-12-15 16:19:32.000 349 21261.30 470.73 43124.73 48083.31 2021-12-15 16:19:33.000 349 21261.26 470.80 43124.69 48083.25 2021-12-15 16:19:34.000 349 21261.25 470.86 43124.65 48083.21 2021-12-15 16:19:35.000 349 21261.25 470.90 43124.62 48083.16 2021-12-15 16:19:36.000 349 21261.29 470.93 43124.59 48083.08 2021-12-15 16:19:37.000 349 21261.29 470.92 43124.54 48083.09 2021-12-15 16:19:38.000 349 21261.32 470.93 43124.53 48083.12 2021-12-15 16:19:39.000 349 21261.32 470.97 43124.51 48083.05 2021-12-15 16:19:40.000 349 21261.22 471.09 43124.45 48083.09 2021-12-15 16:19:41.000 349 21261.20 471.25 43124.38 48082.92 2021-12-15 16:19:42.000 349 21261.22 471.32 43124.25 48082.89 2021-12-15 16:19:43.000 349 21261.21 471.34 43124.16 48082.82 2021-12-15 16:19:44.000 349 21261.23 471.35 43124.12 48082.70 2021-12-15 16:19:45.000 349 21261.29 471.32 43124.06 48082.65 2021-12-15 16:19:46.000 349 21261.26 471.30 43124.07 48082.64 2021-12-15 16:19:47.000 349 21261.26 471.28 43124.06 48082.64 2021-12-15 16:19:48.000 349 21261.27 471.25 43124.08 48082.66 2021-12-15 16:19:49.000 349 21261.28 471.21 43124.08 48082.61 2021-12-15 16:19:50.000 349 21261.29 471.16 43124.11 48082.68 2021-12-15 16:19:51.000 349 21261.33 471.12 43124.16 48082.74 2021-12-15 16:19:52.000 349 21261.33 471.08 43124.18 48082.68 2021-12-15 16:19:53.000 349 21261.36 471.03 43124.22 48082.76 2021-12-15 16:19:54.000 349 21261.41 470.92 43124.28 48082.85 2021-12-15 16:19:55.000 349 21261.44 470.80 43124.37 48082.87 2021-12-15 16:19:56.000 349 21261.46 470.74 43124.48 48082.98 2021-12-15 16:19:57.000 349 21261.50 470.74 43124.52 48083.06 2021-12-15 16:19:58.000 349 21261.48 470.75 43124.51 48083.11 2021-12-15 16:19:59.000 349 21261.51 470.75 43124.53 48083.17 2021-12-15 16:20:00.000 349 21261.50 470.76 43124.55 48083.20 2021-12-15 16:20:01.000 349 21261.46 470.78 43124.56 48083.18 2021-12-15 16:20:02.000 349 21261.42 470.77 43124.57 48083.17 2021-12-15 16:20:03.000 349 21261.40 470.76 43124.57 48083.13 2021-12-15 16:20:04.000 349 21261.38 470.76 43124.51 48083.11 2021-12-15 16:20:05.000 349 21261.38 470.71 43124.50 48083.12 2021-12-15 16:20:06.000 349 21261.41 470.66 43124.49 48083.05 2021-12-15 16:20:07.000 349 21261.41 470.62 43124.50 48083.11 2021-12-15 16:20:08.000 349 21261.43 470.56 43124.55 48083.09 2021-12-15 16:20:09.000 349 21261.47 470.50 43124.58 48083.17 2021-12-15 16:20:10.000 349 21261.51 470.47 43124.58 48083.19 2021-12-15 16:20:11.000 349 21261.51 470.48 43124.59 48083.25 2021-12-15 16:20:12.000 349 21261.48 470.51 43124.59 48083.19 2021-12-15 16:20:13.000 349 21261.42 470.56 43124.54 48083.18 2021-12-15 16:20:14.000 349 21261.41 470.59 43124.49 48083.08 2021-12-15 16:20:15.000 349 21261.39 470.59 43124.40 48083.08 2021-12-15 16:20:16.000 349 21261.37 470.59 43124.37 48082.98 2021-12-15 16:20:17.000 349 21261.38 470.60 43124.33 48082.97 2021-12-15 16:20:18.000 349 21261.44 470.54 43124.31 48082.94 2021-12-15 16:20:19.000 349 21261.50 470.45 43124.33 48082.87 2021-12-15 16:20:20.000 349 21261.51 470.42 43124.32 48082.93 2021-12-15 16:20:21.000 349 21261.56 470.40 43124.31 48082.94 2021-12-15 16:20:22.000 349 21261.62 470.37 43124.38 48083.00 2021-12-15 16:20:23.000 349 21261.64 470.35 43124.36 48083.06 2021-12-15 16:20:24.000 349 21261.68 470.35 43124.36 48082.99 2021-12-15 16:20:25.000 349 21261.69 470.33 43124.42 48083.06 2021-12-15 16:20:26.000 349 21261.69 470.32 43124.41 48083.12 2021-12-15 16:20:27.000 349 21261.71 470.37 43124.39 48083.10 2021-12-15 16:20:28.000 349 21261.72 470.38 43124.38 48083.16 2021-12-15 16:20:29.000 349 21261.71 470.38 43124.38 48083.12 2021-12-15 16:20:30.000 349 21261.71 470.39 43124.38 48083.11 2021-12-15 16:20:31.000 349 21261.67 470.42 43124.34 48083.11 2021-12-15 16:20:32.000 349 21261.63 470.46 43124.34 48083.07 2021-12-15 16:20:33.000 349 21261.62 470.50 43124.30 48083.01 2021-12-15 16:20:34.000 349 21261.63 470.54 43124.23 48083.02 2021-12-15 16:20:35.000 349 21261.63 470.55 43124.23 48082.96 2021-12-15 16:20:36.000 349 21261.63 470.56 43124.20 48082.87 2021-12-15 16:20:37.000 349 21261.63 470.55 43124.14 48082.88 2021-12-15 16:20:38.000 349 21261.64 470.52 43124.15 48082.84 2021-12-15 16:20:39.000 349 21261.64 470.51 43124.13 48082.85 2021-12-15 16:20:40.000 349 21261.67 470.51 43124.10 48082.89 2021-12-15 16:20:41.000 349 21261.67 470.52 43124.10 48082.78 2021-12-15 16:20:42.000 349 21261.69 470.45 43124.12 48082.87 2021-12-15 16:20:43.000 349 21261.70 470.40 43124.13 48082.80 2021-12-15 16:20:44.000 349 21261.76 470.33 43124.16 48082.92 2021-12-15 16:20:45.000 349 21261.77 470.33 43124.18 48082.93 2021-12-15 16:20:46.000 349 21261.77 470.34 43124.19 48082.92 2021-12-15 16:20:47.000 349 21261.76 470.34 43124.23 48082.95 2021-12-15 16:20:48.000 349 21261.76 470.35 43124.21 48082.99 2021-12-15 16:20:49.000 349 21261.73 470.38 43124.20 48082.93 2021-12-15 16:20:50.000 349 21261.71 470.41 43124.20 48082.96 2021-12-15 16:20:51.000 349 21261.73 470.37 43124.19 48082.93 2021-12-15 16:20:52.000 349 21261.71 470.35 43124.20 48082.89 2021-12-15 16:20:53.000 349 21261.69 470.32 43124.19 48082.97 2021-12-15 16:20:54.000 349 21261.68 470.21 43124.20 48082.91 2021-12-15 16:20:55.000 349 21261.68 470.12 43124.28 48082.96 2021-12-15 16:20:56.000 349 21261.66 470.10 43124.31 48083.01 2021-12-15 16:20:57.000 349 21261.62 470.13 43124.32 48083.05 2021-12-15 16:20:58.000 349 21261.58 470.14 43124.38 48082.99 2021-12-15 16:20:59.000 349 21261.56 470.15 43124.38 48082.98 2021-12-15 16:21:00.000 349 21261.56 470.11 43124.38 48083.03 2021-12-15 16:21:01.000 349 21261.54 470.07 43124.39 48082.96 2021-12-15 16:21:02.000 349 21261.57 470.03 43124.40 48083.05 2021-12-15 16:21:03.000 349 21261.58 470.02 43124.43 48083.03 2021-12-15 16:21:04.000 349 21261.56 470.01 43124.45 48083.01 2021-12-15 16:21:05.000 349 21261.56 469.97 43124.47 48083.11 2021-12-15 16:21:06.000 349 21261.59 469.89 43124.50 48083.12 2021-12-15 16:21:07.000 349 21261.60 469.88 43124.50 48083.09 2021-12-15 16:21:08.000 349 21261.59 469.86 43124.55 48083.16 2021-12-15 16:21:09.000 349 21261.59 469.78 43124.56 48083.20 2021-12-15 16:21:10.000 349 21261.59 469.73 43124.62 48083.15 2021-12-15 16:21:11.000 349 21261.66 469.71 43124.65 48083.28 2021-12-15 16:21:12.000 349 21261.73 469.64 43124.70 48083.27 2021-12-15 16:21:13.000 349 21261.75 469.62 43124.69 48083.40 2021-12-15 16:21:14.000 349 21261.79 469.60 43124.74 48083.39 2021-12-15 16:21:15.000 349 21261.82 469.60 43124.80 48083.44 2021-12-15 16:21:16.000 349 21261.78 469.58 43124.81 48083.47 2021-12-15 16:21:17.000 349 21261.75 469.57 43124.83 48083.51 2021-12-15 16:21:18.000 349 21261.76 469.58 43124.85 48083.48 2021-12-15 16:21:19.000 349 21261.78 469.59 43124.85 48083.53 2021-12-15 16:21:20.000 349 21261.79 469.61 43124.84 48083.53 2021-12-15 16:21:21.000 349 21261.77 469.61 43124.85 48083.49 2021-12-15 16:21:22.000 349 21261.78 469.63 43124.86 48083.56 2021-12-15 16:21:23.000 349 21261.80 469.62 43124.88 48083.47 2021-12-15 16:21:24.000 349 21261.78 469.64 43124.86 48083.57 2021-12-15 16:21:25.000 349 21261.77 469.65 43124.83 48083.51 2021-12-15 16:21:26.000 349 21261.81 469.64 43124.86 48083.57 2021-12-15 16:21:27.000 349 21261.79 469.65 43124.87 48083.53 2021-12-15 16:21:28.000 349 21261.80 469.66 43124.87 48083.58 2021-12-15 16:21:29.000 349 21261.83 469.67 43124.88 48083.57 2021-12-15 16:21:30.000 349 21261.82 469.67 43124.87 48083.58 2021-12-15 16:21:31.000 349 21261.83 469.67 43124.87 48083.60 2021-12-15 16:21:32.000 349 21261.83 469.69 43124.93 48083.56 2021-12-15 16:21:33.000 349 21261.83 469.69 43124.94 48083.63 2021-12-15 16:21:34.000 349 21261.87 469.66 43124.96 48083.65 2021-12-15 16:21:35.000 349 21261.91 469.64 43124.96 48083.63 2021-12-15 16:21:36.000 349 21261.89 469.65 43125.01 48083.73 2021-12-15 16:21:37.000 349 21261.91 469.66 43125.02 48083.70 2021-12-15 16:21:38.000 349 21261.92 469.65 43125.05 48083.80 2021-12-15 16:21:39.000 349 21261.94 469.65 43125.07 48083.73 2021-12-15 16:21:40.000 349 21261.95 469.62 43125.05 48083.71 2021-12-15 16:21:41.000 349 21261.99 469.61 43125.09 48083.80 2021-12-15 16:21:42.000 349 21262.00 469.55 43125.11 48083.81 2021-12-15 16:21:43.000 349 21262.02 469.49 43125.13 48083.79 2021-12-15 16:21:44.000 349 21262.09 469.41 43125.14 48083.91 2021-12-15 16:21:45.000 349 21262.15 469.33 43125.19 48083.89 2021-12-15 16:21:46.000 349 21262.20 469.24 43125.26 48083.99 2021-12-15 16:21:47.000 349 21262.20 469.17 43125.34 48084.03 2021-12-15 16:21:48.000 349 21262.23 469.05 43125.38 48084.09 2021-12-15 16:21:49.000 349 21262.29 468.97 43125.43 48084.17 2021-12-15 16:21:50.000 349 21262.31 468.90 43125.54 48084.23 2021-12-15 16:21:51.000 349 21262.37 468.82 43125.58 48084.33 2021-12-15 16:21:52.000 349 21262.45 468.74 43125.65 48084.41 2021-12-15 16:21:53.000 349 21262.46 468.69 43125.67 48084.51 2021-12-15 16:21:54.000 349 21262.49 468.63 43125.77 48084.54 2021-12-15 16:21:55.000 349 21262.53 468.64 43125.80 48084.59 2021-12-15 16:21:56.000 349 21262.53 468.67 43125.84 48084.69 2021-12-15 16:21:57.000 349 21262.54 468.68 43125.85 48084.72 2021-12-15 16:21:58.000 349 21262.52 468.72 43125.85 48084.68 2021-12-15 16:21:59.000 349 21262.53 468.75 43125.86 48084.70 2021-12-15 16:22:00.000 349 21262.53 468.80 43125.85 48084.71 2021-12-15 16:22:01.000 349 21262.54 468.82 43125.83 48084.66 2021-12-15 16:22:02.000 349 21262.56 468.81 43125.81 48084.70 2021-12-15 16:22:03.000 349 21262.51 468.85 43125.80 48084.71 2021-12-15 16:22:04.000 349 21262.52 468.86 43125.78 48084.69 2021-12-15 16:22:05.000 349 21262.51 468.88 43125.77 48084.61 2021-12-15 16:22:06.000 349 21262.54 468.89 43125.75 48084.65 2021-12-15 16:22:07.000 349 21262.50 468.94 43125.73 48084.67 2021-12-15 16:22:08.000 349 21262.53 468.97 43125.73 48084.67 2021-12-15 16:22:09.000 349 21262.59 468.97 43125.71 48084.59 2021-12-15 16:22:10.000 349 21262.58 468.99 43125.69 48084.67 2021-12-15 16:22:11.000 349 21262.57 469.00 43125.68 48084.61 2021-12-15 16:22:12.000 349 21262.61 469.05 43125.71 48084.57 2021-12-15 16:22:13.000 349 21262.63 469.10 43125.69 48084.62 2021-12-15 16:22:14.000 349 21262.58 469.13 43125.67 48084.66 2021-12-15 16:22:15.000 349 21262.52 469.17 43125.65 48084.56 2021-12-15 16:22:16.000 349 21262.54 469.16 43125.62 48084.57 2021-12-15 16:22:17.000 349 21262.53 469.18 43125.62 48084.54 2021-12-15 16:22:18.000 349 21262.47 469.24 43125.59 48084.50 2021-12-15 16:22:19.000 349 21262.44 469.30 43125.53 48084.49 2021-12-15 16:22:20.000 349 21262.41 469.35 43125.50 48084.44 2021-12-15 16:22:21.000 349 21262.40 469.37 43125.48 48084.42 2021-12-15 16:22:22.000 349 21262.40 469.41 43125.45 48084.34 2021-12-15 16:22:23.000 349 21262.38 469.42 43125.45 48084.34 2021-12-15 16:22:24.000 349 21262.35 469.49 43125.43 48084.31 2021-12-15 16:22:25.000 349 21262.32 469.54 43125.37 48084.26 2021-12-15 16:22:26.000 349 21262.30 469.61 43125.37 48084.25 2021-12-15 16:22:27.000 349 21262.27 469.63 43125.31 48084.18 2021-12-15 16:22:28.000 349 21262.26 469.64 43125.27 48084.15 2021-12-15 16:22:29.000 349 21262.20 469.69 43125.22 48084.10 2021-12-15 16:22:30.000 349 21262.16 469.76 43125.19 48084.09 2021-12-15 16:22:31.000 349 21262.15 469.78 43125.16 48084.03 2021-12-15 16:22:32.000 349 21262.10 469.84 43125.11 48084.01 2021-12-15 16:22:33.000 349 21262.09 469.91 43125.03 48083.95 2021-12-15 16:22:34.000 349 21262.01 469.97 43125.01 48083.86 2021-12-15 16:22:35.000 349 21261.99 469.97 43124.96 48083.79 2021-12-15 16:22:36.000 349 21261.95 469.99 43124.93 48083.71 2021-12-15 16:22:37.000 349 21261.86 470.07 43124.87 48083.71 2021-12-15 16:22:38.000 349 21261.83 470.19 43124.75 48083.54 2021-12-15 16:22:39.000 349 21261.82 470.25 43124.66 48083.49 2021-12-15 16:22:40.000 349 21261.81 470.30 43124.63 48083.38 2021-12-15 16:22:41.000 349 21261.81 470.31 43124.58 48083.33 2021-12-15 16:22:42.000 349 21261.87 470.31 43124.57 48083.33 2021-12-15 16:22:43.000 349 21261.86 470.31 43124.59 48083.32 2021-12-15 16:22:44.000 349 21261.85 470.29 43124.54 48083.29 2021-12-15 16:22:45.000 349 21261.91 470.23 43124.55 48083.31 2021-12-15 16:22:46.000 349 21261.95 470.14 43124.60 48083.31 2021-12-15 16:22:47.000 349 21262.01 470.10 43124.66 48083.39 2021-12-15 16:22:48.000 349 21261.98 470.06 43124.70 48083.51 2021-12-15 16:22:49.000 349 21262.01 470.03 43124.73 48083.49 2021-12-15 16:22:50.000 349 21262.03 470.07 43124.79 48083.53 2021-12-15 16:22:51.000 349 21262.00 470.09 43124.81 48083.54 2021-12-15 16:22:52.000 349 21261.97 470.12 43124.79 48083.59 2021-12-15 16:22:53.000 349 21261.95 470.12 43124.81 48083.56 2021-12-15 16:22:54.000 349 21261.92 470.14 43124.83 48083.61 2021-12-15 16:22:55.000 349 21261.84 470.16 43124.83 48083.55 2021-12-15 16:22:56.000 349 21261.79 470.19 43124.83 48083.60 2021-12-15 16:22:57.000 349 21261.71 470.20 43124.86 48083.52 2021-12-15 16:22:58.000 349 21261.60 470.22 43124.87 48083.51 2021-12-15 16:22:59.000 349 21261.45 470.31 43124.84 48083.42 2021-12-15 16:23:00.000 349 21261.30 470.45 43124.76 48083.36 2021-12-15 16:23:01.000 349 21261.26 470.46 43124.70 48083.26 2021-12-15 16:23:02.000 349 21261.25 470.43 43124.61 48083.15 2021-12-15 16:23:03.000 349 21261.23 470.41 43124.60 48083.15 2021-12-15 16:23:04.000 349 21261.21 470.38 43124.61 48083.07 2021-12-15 16:23:05.000 349 21261.27 470.28 43124.61 48083.08 2021-12-15 16:23:06.000 349 21261.29 470.23 43124.65 48083.12 2021-12-15 16:23:07.000 349 21261.29 470.19 43124.71 48083.21 2021-12-15 16:23:08.000 349 21261.32 470.17 43124.74 48083.18 2021-12-15 16:23:09.000 349 21261.36 470.17 43124.75 48083.32 2021-12-15 16:23:10.000 349 21261.34 470.17 43124.80 48083.21 2021-12-15 16:23:11.000 349 21261.29 470.18 43124.80 48083.29 2021-12-15 16:23:12.000 349 21261.29 470.17 43124.81 48083.23 2021-12-15 16:23:13.000 349 21261.32 470.10 43124.82 48083.29 2021-12-15 16:23:14.000 349 21261.34 470.05 43124.85 48083.33 2021-12-15 16:23:15.000 349 21261.37 470.03 43124.89 48083.37 2021-12-15 16:23:16.000 349 21261.38 470.04 43124.89 48083.36 2021-12-15 16:23:17.000 349 21261.42 470.04 43124.87 48083.48 2021-12-15 16:23:18.000 349 21261.50 470.00 43124.91 48083.44 2021-12-15 16:23:19.000 349 21261.52 469.98 43124.95 48083.48 2021-12-15 16:23:20.000 349 21261.56 469.96 43124.96 48083.55 2021-12-15 16:23:21.000 349 21261.56 469.96 43124.98 48083.54 2021-12-15 16:23:22.000 349 21261.54 469.93 43124.98 48083.52 2021-12-15 16:23:23.000 349 21261.53 469.91 43125.02 48083.58 2021-12-15 16:23:24.000 349 21261.56 469.91 43125.04 48083.60 2021-12-15 16:23:25.000 349 21261.56 469.86 43125.05 48083.61 2021-12-15 16:23:26.000 349 21261.55 469.86 43125.07 48083.62 2021-12-15 16:23:27.000 349 21261.55 469.85 43125.10 48083.66 2021-12-15 16:23:28.000 349 21261.53 469.84 43125.12 48083.67 2021-12-15 16:23:29.000 349 21261.53 469.84 43125.13 48083.71 2021-12-15 16:23:30.000 349 21261.53 469.80 43125.15 48083.74 2021-12-15 16:23:31.000 349 21261.45 469.78 43125.18 48083.67 2021-12-15 16:23:32.000 349 21261.39 469.76 43125.18 48083.70 2021-12-15 16:23:33.000 349 21261.33 469.70 43125.22 48083.65 2021-12-15 16:23:34.000 349 21261.28 469.70 43125.22 48083.67 2021-12-15 16:23:35.000 349 21261.28 469.69 43125.22 48083.71 2021-12-15 16:23:36.000 349 21261.25 469.67 43125.22 48083.63 2021-12-15 16:23:37.000 349 21261.21 469.67 43125.17 48083.58 2021-12-15 16:23:38.000 349 21261.22 469.64 43125.18 48083.60 2021-12-15 16:23:39.000 349 21261.24 469.63 43125.19 48083.64 2021-12-15 16:23:40.000 349 21261.22 469.64 43125.20 48083.60 2021-12-15 16:23:41.000 349 21261.22 469.68 43125.21 48083.63 2021-12-15 16:23:42.000 349 21261.26 469.73 43125.20 48083.65 2021-12-15 16:23:43.000 349 21261.26 469.80 43125.19 48083.58 2021-12-15 16:23:44.000 349 21261.24 469.84 43125.11 48083.61 2021-12-15 16:23:45.000 349 21261.24 469.80 43125.12 48083.52 2021-12-15 16:23:46.000 349 21261.22 469.76 43125.10 48083.55 2021-12-15 16:23:47.000 349 21261.16 469.76 43125.08 48083.48 2021-12-15 16:23:48.000 349 21261.11 469.73 43125.06 48083.45 2021-12-15 16:23:49.000 349 21261.09 469.71 43125.07 48083.47 2021-12-15 16:23:50.000 349 21261.05 469.67 43125.05 48083.44 2021-12-15 16:23:51.000 349 21261.02 469.63 43125.05 48083.42 2021-12-15 16:23:52.000 349 21260.97 469.60 43125.08 48083.40 2021-12-15 16:23:53.000 349 21260.92 469.59 43125.10 48083.39 2021-12-15 16:23:54.000 349 21260.87 469.56 43125.08 48083.41 2021-12-15 16:23:55.000 349 21260.83 469.54 43125.13 48083.37 2021-12-15 16:23:56.000 349 21260.76 469.56 43125.14 48083.39 2021-12-15 16:23:57.000 349 21260.70 469.56 43125.10 48083.29 2021-12-15 16:23:58.000 349 21260.65 469.55 43125.06 48083.32 2021-12-15 16:23:59.000 349 21260.67 469.52 43125.06 48083.23 2021-12-15 16:24:00.000 349 21260.68 469.48 43125.08 48083.20 2021-12-15 16:24:01.000 349 21260.69 469.45 43125.08 48083.23 2021-12-15 16:24:02.000 349 21260.72 469.45 43125.05 48083.26 2021-12-15 16:24:03.000 349 21260.76 469.44 43125.06 48083.21 2021-12-15 16:24:04.000 349 21260.76 469.42 43125.08 48083.28 2021-12-15 16:24:05.000 349 21260.79 469.41 43125.07 48083.30 2021-12-15 16:24:06.000 349 21260.85 469.39 43125.05 48083.24 2021-12-15 16:24:07.000 349 21260.85 469.40 43125.06 48083.36 2021-12-15 16:24:08.000 349 21260.83 469.38 43125.10 48083.33 2021-12-15 16:24:09.000 349 21260.77 469.41 43125.07 48083.33 2021-12-15 16:24:10.000 349 21260.72 469.39 43125.06 48083.27 2021-12-15 16:24:11.000 349 21260.67 469.37 43125.03 48083.26 2021-12-15 16:24:12.000 349 21260.67 469.30 43125.00 48083.22 2021-12-15 16:24:13.000 349 21260.67 469.23 43125.03 48083.26 2021-12-15 16:24:14.000 349 21260.71 469.17 43125.08 48083.23 2021-12-15 16:24:15.000 349 21260.70 469.15 43125.11 48083.30 2021-12-15 16:24:16.000 349 21260.76 469.15 43125.11 48083.29 2021-12-15 16:24:17.000 349 21260.77 469.14 43125.15 48083.36 2021-12-15 16:24:18.000 349 21260.77 469.16 43125.12 48083.31 2021-12-15 16:24:19.000 349 21260.75 469.23 43125.12 48083.38 2021-12-15 16:24:20.000 349 21260.74 469.28 43125.09 48083.35 2021-12-15 16:24:21.000 349 21260.74 469.28 43125.05 48083.29 2021-12-15 16:24:22.000 349 21260.75 469.28 43125.03 48083.27 2021-12-15 16:24:23.000 349 21260.70 469.31 43125.04 48083.25 2021-12-15 16:24:24.000 349 21260.68 469.34 43125.00 48083.23 2021-12-15 16:24:25.000 349 21260.63 469.36 43124.95 48083.20 2021-12-15 16:24:26.000 349 21260.60 469.35 43124.92 48083.16 2021-12-15 16:24:27.000 349 21260.57 469.40 43124.88 48083.08 2021-12-15 16:24:28.000 349 21260.60 469.37 43124.89 48083.08 2021-12-15 16:24:29.000 349 21260.61 469.36 43124.85 48083.01 2021-12-15 16:24:30.000 349 21260.58 469.34 43124.81 48082.99 2021-12-15 16:24:31.000 349 21260.55 469.31 43124.81 48082.96 2021-12-15 16:24:32.000 349 21260.58 469.25 43124.80 48083.00 2021-12-15 16:24:33.000 349 21260.59 469.22 43124.84 48083.03 2021-12-15 16:24:34.000 349 21260.60 469.20 43124.87 48082.99 2021-12-15 16:24:35.000 349 21260.61 469.18 43124.90 48083.05 2021-12-15 16:24:36.000 349 21260.62 469.17 43124.88 48083.10 2021-12-15 16:24:37.000 349 21260.64 469.14 43124.89 48083.07 2021-12-15 16:24:38.000 349 21260.66 469.16 43124.90 48083.11 2021-12-15 16:24:39.000 349 21260.67 469.15 43124.95 48083.13 2021-12-15 16:24:40.000 349 21260.66 469.11 43124.93 48083.13 2021-12-15 16:24:41.000 349 21260.66 469.07 43124.97 48083.13 2021-12-15 16:24:42.000 349 21260.65 469.06 43124.98 48083.16 2021-12-15 16:24:43.000 349 21260.64 469.04 43124.97 48083.19 2021-12-15 16:24:44.000 349 21260.60 469.04 43124.97 48083.12 2021-12-15 16:24:45.000 349 21260.59 469.01 43124.98 48083.16 2021-12-15 16:24:46.000 349 21260.58 468.97 43125.03 48083.12 2021-12-15 16:24:47.000 349 21260.58 468.95 43125.02 48083.16 2021-12-15 16:24:48.000 349 21260.53 468.95 43125.01 48083.12 2021-12-15 16:24:49.000 349 21260.50 468.93 43125.02 48083.17 2021-12-15 16:24:50.000 349 21260.47 468.88 43125.01 48083.12 2021-12-15 16:24:51.000 349 21260.44 468.85 43125.00 48083.17 2021-12-15 16:24:52.000 349 21260.38 468.85 43125.03 48083.10 2021-12-15 16:24:53.000 349 21260.36 468.84 43125.04 48083.13 2021-12-15 16:24:54.000 349 21260.28 468.86 43125.03 48083.07 2021-12-15 16:24:55.000 349 21260.24 468.83 43125.04 48083.06 2021-12-15 16:24:56.000 349 21260.22 468.79 43125.07 48083.01 2021-12-15 16:24:57.000 349 21260.16 468.80 43125.12 48083.05 2021-12-15 16:24:58.000 349 21260.14 468.77 43125.10 48082.99 2021-12-15 16:24:59.000 349 21260.11 468.78 43125.09 48083.08 2021-12-15 16:25:00.000 349 21260.09 468.82 43125.12 48083.02 2021-12-15 16:25:01.000 349 21260.10 468.81 43125.11 48082.97 2021-12-15 16:25:02.000 349 21260.11 468.78 43125.09 48083.02 2021-12-15 16:25:03.000 349 21260.16 468.74 43125.11 48083.07 2021-12-15 16:25:04.000 349 21260.21 468.73 43125.16 48083.07 2021-12-15 16:25:05.000 349 21260.24 468.72 43125.18 48083.12 2021-12-15 16:25:06.000 349 21260.27 468.72 43125.21 48083.13 2021-12-15 16:25:07.000 349 21260.24 468.72 43125.23 48083.18 2021-12-15 16:25:08.000 349 21260.21 468.71 43125.27 48083.18 2021-12-15 16:25:09.000 349 21260.22 468.68 43125.31 48083.24 2021-12-15 16:25:10.000 349 21260.13 468.72 43125.30 48083.20 2021-12-15 16:25:11.000 349 21260.00 468.78 43125.28 48083.20 2021-12-15 16:25:12.000 349 21259.90 468.85 43125.23 48083.09 2021-12-15 16:25:13.000 349 21259.84 468.86 43125.21 48083.07 2021-12-15 16:25:14.000 349 21259.81 468.84 43125.18 48083.02 2021-12-15 16:25:15.000 349 21259.76 468.83 43125.18 48082.94 2021-12-15 16:25:16.000 349 21259.72 468.83 43125.13 48082.92 2021-12-15 16:25:17.000 349 21259.71 468.83 43125.12 48082.85 2021-12-15 16:25:18.000 349 21259.72 468.86 43125.10 48082.86 2021-12-15 16:25:19.000 349 21259.71 468.88 43125.10 48082.89 2021-12-15 16:25:20.000 349 21259.74 468.90 43125.09 48082.83 2021-12-15 16:25:21.000 349 21259.78 468.94 43125.09 48082.83 2021-12-15 16:25:22.000 349 21259.80 468.96 43125.08 48082.88 2021-12-15 16:25:23.000 349 21259.88 468.98 43125.10 48082.86 2021-12-15 16:25:24.000 349 21259.94 468.99 43125.09 48082.88 2021-12-15 16:25:25.000 349 21259.98 469.02 43125.07 48082.96 2021-12-15 16:25:26.000 349 21260.05 468.95 43125.10 48082.93 2021-12-15 16:25:27.000 349 21260.05 468.91 43125.12 48083.01 2021-12-15 16:25:28.000 349 21260.07 468.87 43125.16 48083.04 2021-12-15 16:25:29.000 349 21260.07 468.84 43125.17 48083.03 2021-12-15 16:25:30.000 349 21260.07 468.83 43125.17 48083.10 2021-12-15 16:25:31.000 349 21260.07 468.83 43125.18 48083.12 2021-12-15 16:25:32.000 349 21260.06 468.85 43125.20 48083.08 2021-12-15 16:25:33.000 349 21260.05 468.83 43125.23 48083.14 2021-12-15 16:25:34.000 349 21260.05 468.82 43125.24 48083.09 2021-12-15 16:25:35.000 349 21260.04 468.81 43125.23 48083.12 2021-12-15 16:25:36.000 349 21260.00 468.75 43125.21 48083.11 2021-12-15 16:25:37.000 349 21260.02 468.70 43125.23 48083.11 2021-12-15 16:25:38.000 349 21259.99 468.73 43125.25 48083.15 2021-12-15 16:25:39.000 349 21260.02 468.72 43125.26 48083.10 2021-12-15 16:25:40.000 349 21260.04 468.68 43125.28 48083.17 2021-12-15 16:25:41.000 349 21260.09 468.64 43125.29 48083.17 2021-12-15 16:25:42.000 349 21260.11 468.57 43125.32 48083.21 2021-12-15 16:25:43.000 349 21260.13 468.54 43125.34 48083.24 2021-12-15 16:25:44.000 349 21260.15 468.53 43125.34 48083.26 2021-12-15 16:25:45.000 349 21260.18 468.49 43125.36 48083.31 2021-12-15 16:25:46.000 349 21260.21 468.47 43125.39 48083.31 2021-12-15 16:25:47.000 349 21260.20 468.46 43125.43 48083.37 2021-12-15 16:25:48.000 349 21260.21 468.47 43125.42 48083.35 2021-12-15 16:25:49.000 349 21260.19 468.48 43125.43 48083.39 2021-12-15 16:25:50.000 349 21260.18 468.47 43125.44 48083.39 2021-12-15 16:25:51.000 349 21260.19 468.48 43125.44 48083.37 2021-12-15 16:25:52.000 349 21260.19 468.50 43125.41 48083.38 2021-12-15 16:25:53.000 349 21260.17 468.54 43125.45 48083.32 2021-12-15 16:25:54.000 349 21260.15 468.57 43125.45 48083.33 2021-12-15 16:25:55.000 349 21260.13 468.60 43125.39 48083.35 2021-12-15 16:25:56.000 349 21260.11 468.64 43125.39 48083.28 2021-12-15 16:25:57.000 349 21260.11 468.65 43125.39 48083.31 2021-12-15 16:25:58.000 349 21260.10 468.68 43125.38 48083.28 2021-12-15 16:25:59.000 349 21260.07 468.73 43125.34 48083.25 2021-12-15 16:26:00.000 349 21260.06 468.73 43125.36 48083.25 2021-12-15 16:26:01.000 349 21260.04 468.74 43125.33 48083.17 2021-12-15 16:26:02.000 349 21260.05 468.76 43125.29 48083.19 2021-12-15 16:26:03.000 349 21260.06 468.72 43125.30 48083.19 2021-12-15 16:26:04.000 349 21260.02 468.67 43125.33 48083.15 2021-12-15 16:26:05.000 349 21259.99 468.63 43125.35 48083.19 2021-12-15 16:26:06.000 349 21260.01 468.59 43125.39 48083.21 2021-12-15 16:26:07.000 349 21260.02 468.56 43125.39 48083.19 2021-12-15 16:26:08.000 349 21260.07 468.52 43125.44 48083.29 2021-12-15 16:26:09.000 349 21260.10 468.51 43125.47 48083.28 2021-12-15 16:26:10.000 349 21260.12 468.53 43125.49 48083.35 2021-12-15 16:26:11.000 349 21260.15 468.53 43125.51 48083.34 2021-12-15 16:26:12.000 349 21260.21 468.49 43125.52 48083.44 2021-12-15 16:26:13.000 349 21260.27 468.45 43125.56 48083.48 2021-12-15 16:26:14.000 349 21260.30 468.48 43125.59 48083.55 2021-12-15 16:26:15.000 349 21260.32 468.48 43125.59 48083.51 2021-12-15 16:26:16.000 349 21260.30 468.49 43125.58 48083.55 2021-12-15 16:26:17.000 349 21260.33 468.49 43125.58 48083.53 2021-12-15 16:26:18.000 349 21260.37 468.51 43125.60 48083.54 2021-12-15 16:26:19.000 349 21260.38 468.50 43125.61 48083.58 2021-12-15 16:26:20.000 349 21260.39 468.48 43125.56 48083.58 2021-12-15 16:26:21.000 349 21260.42 468.49 43125.56 48083.63 2021-12-15 16:26:22.000 349 21260.44 468.50 43125.57 48083.63 2021-12-15 16:26:23.000 349 21260.45 468.51 43125.59 48083.59 2021-12-15 16:26:24.000 349 21260.40 468.52 43125.59 48083.63 2021-12-15 16:26:25.000 349 21260.40 468.47 43125.60 48083.62 2021-12-15 16:26:26.000 349 21260.37 468.47 43125.60 48083.62 2021-12-15 16:26:27.000 349 21260.32 468.46 43125.59 48083.57 2021-12-15 16:26:28.000 349 21260.29 468.44 43125.57 48083.59 2021-12-15 16:26:29.000 349 21260.23 468.43 43125.60 48083.61 2021-12-15 16:26:30.000 349 21260.17 468.40 43125.60 48083.53 2021-12-15 16:26:31.000 349 21260.12 468.36 43125.62 48083.55 2021-12-15 16:26:32.000 349 21260.04 468.38 43125.66 48083.52 2021-12-15 16:26:33.000 349 21259.98 468.38 43125.66 48083.54 2021-12-15 16:26:34.000 349 21259.96 468.36 43125.67 48083.48 2021-12-15 16:26:35.000 349 21259.90 468.35 43125.70 48083.51 2021-12-15 16:26:36.000 349 21259.85 468.35 43125.73 48083.45 2021-12-15 16:26:37.000 349 21259.82 468.38 43125.69 48083.48 2021-12-15 16:26:38.000 349 21259.79 468.38 43125.68 48083.43 2021-12-15 16:26:39.000 349 21259.77 468.38 43125.61 48083.40 2021-12-15 16:26:40.000 349 21259.76 468.34 43125.58 48083.36 2021-12-15 16:26:41.000 349 21259.76 468.31 43125.57 48083.34 2021-12-15 16:26:42.000 349 21259.76 468.31 43125.57 48083.30 2021-12-15 16:26:43.000 349 21259.76 468.32 43125.55 48083.28 2021-12-15 16:26:44.000 349 21259.74 468.33 43125.48 48083.28 2021-12-15 16:26:45.000 349 21259.70 468.33 43125.43 48083.18 2021-12-15 16:26:46.000 349 21259.69 468.31 43125.39 48083.14 2021-12-15 16:26:47.000 349 21259.68 468.28 43125.36 48083.11 2021-12-15 16:26:48.000 349 21259.62 468.30 43125.36 48083.11 2021-12-15 16:26:49.000 349 21259.58 468.26 43125.32 48083.06 2021-12-15 16:26:50.000 349 21259.55 468.21 43125.35 48083.00 2021-12-15 16:26:51.000 349 21259.57 468.14 43125.38 48083.06 2021-12-15 16:26:52.000 349 21259.54 468.06 43125.40 48083.01 2021-12-15 16:26:53.000 349 21259.46 468.08 43125.43 48083.06 2021-12-15 16:26:54.000 349 21259.43 468.11 43125.46 48083.08 2021-12-15 16:26:55.000 349 21259.41 468.12 43125.45 48083.08 2021-12-15 16:26:56.000 349 21259.47 468.12 43125.45 48083.04 2021-12-15 16:26:57.000 349 21259.52 468.15 43125.42 48083.06 2021-12-15 16:26:58.000 349 21259.53 468.16 43125.40 48083.06 2021-12-15 16:26:59.000 349 21259.55 468.20 43125.40 48083.09 2021-12-15 16:27:00.000 349 21259.57 468.22 43125.37 48083.02 2021-12-15 16:27:01.000 349 21259.61 468.25 43125.36 48083.02 2021-12-15 16:27:02.000 349 21259.67 468.28 43125.35 48083.06 2021-12-15 16:27:03.000 349 21259.74 468.26 43125.33 48083.04 2021-12-15 16:27:04.000 349 21259.79 468.25 43125.31 48083.07 2021-12-15 16:27:05.000 349 21259.80 468.25 43125.30 48083.13 2021-12-15 16:27:06.000 349 21259.81 468.27 43125.32 48083.08 2021-12-15 16:27:07.000 349 21259.83 468.28 43125.34 48083.13 2021-12-15 16:27:08.000 349 21259.86 468.28 43125.32 48083.13 2021-12-15 16:27:09.000 349 21259.89 468.28 43125.33 48083.11 2021-12-15 16:27:10.000 349 21259.94 468.30 43125.34 48083.18 2021-12-15 16:27:11.000 349 21259.96 468.28 43125.36 48083.14 2021-12-15 16:27:12.000 349 21259.95 468.31 43125.31 48083.21 2021-12-15 16:27:13.000 349 21260.02 468.33 43125.33 48083.22 2021-12-15 16:27:14.000 349 21260.04 468.30 43125.35 48083.21 2021-12-15 16:27:15.000 349 21260.04 468.28 43125.35 48083.20 2021-12-15 16:27:16.000 349 21260.03 468.26 43125.36 48083.25 2021-12-15 16:27:17.000 349 21260.02 468.22 43125.35 48083.23 2021-12-15 16:27:18.000 349 21260.00 468.20 43125.37 48083.29 2021-12-15 16:27:19.000 349 21259.93 468.18 43125.40 48083.24 2021-12-15 16:27:20.000 349 21259.90 468.18 43125.41 48083.25 2021-12-15 16:27:21.000 349 21259.84 468.16 43125.44 48083.28 2021-12-15 16:27:22.000 349 21259.79 468.19 43125.42 48083.23 2021-12-15 16:27:23.000 349 21259.71 468.20 43125.42 48083.19 2021-12-15 16:27:24.000 349 21259.69 468.19 43125.46 48083.16 2021-12-15 16:27:25.000 349 21259.67 468.16 43125.47 48083.16 2021-12-15 16:27:26.000 349 21259.69 468.14 43125.45 48083.17 2021-12-15 16:27:27.000 349 21259.74 468.10 43125.49 48083.14 2021-12-15 16:27:28.000 349 21259.78 468.10 43125.54 48083.19 2021-12-15 16:27:29.000 349 21259.83 468.15 43125.54 48083.28 2021-12-15 16:27:30.000 349 21259.88 468.19 43125.53 48083.28 2021-12-15 16:27:31.000 349 21259.93 468.24 43125.54 48083.28 2021-12-15 16:27:32.000 349 21259.92 468.28 43125.50 48083.34 2021-12-15 16:27:33.000 349 21259.90 468.33 43125.48 48083.36 2021-12-15 16:27:34.000 349 21259.86 468.36 43125.48 48083.27 2021-12-15 16:27:35.000 349 21259.80 468.41 43125.45 48083.27 2021-12-15 16:27:36.000 349 21259.76 468.42 43125.41 48083.20 2021-12-15 16:27:37.000 349 21259.74 468.41 43125.42 48083.21 2021-12-15 16:27:38.000 349 21259.65 468.40 43125.45 48083.16 2021-12-15 16:27:39.000 349 21259.63 468.39 43125.42 48083.18 2021-12-15 16:27:40.000 349 21259.65 468.37 43125.45 48083.12 2021-12-15 16:27:41.000 349 21259.63 468.39 43125.45 48083.17 2021-12-15 16:27:42.000 349 21259.60 468.42 43125.42 48083.10 2021-12-15 16:27:43.000 349 21259.60 468.42 43125.39 48083.13 2021-12-15 16:27:44.000 349 21259.57 468.45 43125.40 48083.15 2021-12-15 16:27:45.000 349 21259.56 468.44 43125.41 48083.10 2021-12-15 16:27:46.000 349 21259.57 468.43 43125.41 48083.08 2021-12-15 16:27:47.000 349 21259.56 468.45 43125.40 48083.10 2021-12-15 16:27:48.000 349 21259.54 468.43 43125.42 48083.08 2021-12-15 16:27:49.000 349 21259.53 468.40 43125.40 48083.04 2021-12-15 16:27:50.000 349 21259.53 468.36 43125.37 48083.09 2021-12-15 16:27:51.000 349 21259.55 468.31 43125.39 48083.04 2021-12-15 16:27:52.000 349 21259.54 468.26 43125.37 48083.08 2021-12-15 16:27:53.000 349 21259.59 468.24 43125.40 48083.03 2021-12-15 16:27:54.000 349 21259.62 468.23 43125.41 48083.09 2021-12-15 16:27:55.000 349 21259.67 468.24 43125.40 48083.11 2021-12-15 16:27:56.000 349 21259.76 468.24 43125.41 48083.13 2021-12-15 16:27:57.000 349 21259.91 468.24 43125.39 48083.16 2021-12-15 16:27:58.000 349 21260.00 468.23 43125.40 48083.23 2021-12-15 16:27:59.000 349 21260.12 468.21 43125.41 48083.25 2021-12-15 16:28:00.000 349 21260.17 468.25 43125.42 48083.35 2021-12-15 16:28:01.000 349 21260.21 468.28 43125.44 48083.39 2021-12-15 16:28:02.000 349 21260.22 468.30 43125.45 48083.39 2021-12-15 16:28:03.000 349 21260.19 468.29 43125.47 48083.43 2021-12-15 16:28:04.000 349 21260.19 468.26 43125.47 48083.40 2021-12-15 16:28:05.000 349 21260.21 468.24 43125.44 48083.42 2021-12-15 16:28:06.000 349 21260.18 468.22 43125.49 48083.46 2021-12-15 16:28:07.000 349 21260.12 468.18 43125.49 48083.40 2021-12-15 16:28:08.000 349 21260.07 468.14 43125.51 48083.40 2021-12-15 16:28:09.000 349 21260.03 468.12 43125.54 48083.42 2021-12-15 16:28:10.000 349 21259.97 468.08 43125.56 48083.41 2021-12-15 16:28:11.000 349 21259.92 468.04 43125.56 48083.41 2021-12-15 16:28:12.000 349 21259.88 468.01 43125.57 48083.33 2021-12-15 16:28:13.000 349 21259.87 467.96 43125.60 48083.40 2021-12-15 16:28:14.000 349 21259.85 467.90 43125.63 48083.38 2021-12-15 16:28:15.000 349 21259.77 467.87 43125.62 48083.36 2021-12-15 16:28:16.000 349 21259.72 467.83 43125.63 48083.33 2021-12-15 16:28:17.000 349 21259.69 467.78 43125.66 48083.39 2021-12-15 16:28:18.000 349 21259.61 467.80 43125.63 48083.29 2021-12-15 16:28:19.000 349 21259.54 467.78 43125.61 48083.31 2021-12-15 16:28:20.000 349 21259.50 467.75 43125.63 48083.21 2021-12-15 16:28:21.000 349 21259.46 467.74 43125.62 48083.24 2021-12-15 16:28:22.000 349 21259.42 467.73 43125.60 48083.17 2021-12-15 16:28:23.000 349 21259.39 467.70 43125.58 48083.18 2021-12-15 16:28:24.000 349 21259.39 467.67 43125.56 48083.10 2021-12-15 16:28:25.000 349 21259.36 467.64 43125.55 48083.14 2021-12-15 16:28:26.000 349 21259.38 467.62 43125.56 48083.09 2021-12-15 16:28:27.000 349 21259.39 467.61 43125.54 48083.10 2021-12-15 16:28:28.000 349 21259.39 467.58 43125.55 48083.07 2021-12-15 16:28:29.000 349 21259.40 467.53 43125.55 48083.09 2021-12-15 16:28:30.000 349 21259.47 467.53 43125.54 48083.06 2021-12-15 16:28:31.000 349 21259.57 467.49 43125.56 48083.12 2021-12-15 16:28:32.000 349 21259.65 467.45 43125.53 48083.15 2021-12-15 16:28:33.000 349 21259.72 467.38 43125.60 48083.23 2021-12-15 16:28:34.000 349 21259.79 467.34 43125.61 48083.24 2021-12-15 16:28:35.000 349 21259.87 467.31 43125.64 48083.37 2021-12-15 16:28:36.000 349 21259.92 467.26 43125.69 48083.42 2021-12-15 16:28:37.000 349 21259.94 467.21 43125.75 48083.46 2021-12-15 16:28:38.000 349 21259.89 467.17 43125.81 48083.54 2021-12-15 16:28:39.000 349 21259.83 467.19 43125.83 48083.53 2021-12-15 16:28:40.000 349 21259.76 467.20 43125.86 48083.59 2021-12-15 16:28:41.000 349 21259.69 467.22 43125.83 48083.48 2021-12-15 16:28:42.000 349 21259.61 467.19 43125.85 48083.52 2021-12-15 16:28:43.000 349 21259.51 467.15 43125.84 48083.44 2021-12-15 16:28:44.000 349 21259.46 467.08 43125.89 48083.48 2021-12-15 16:28:45.000 349 21259.39 467.03 43125.92 48083.42 2021-12-15 16:28:46.000 349 21259.34 467.03 43125.94 48083.43 2021-12-15 16:28:47.000 349 21259.32 466.98 43125.95 48083.37 2021-12-15 16:28:48.000 349 21259.29 466.95 43125.94 48083.40 2021-12-15 16:28:49.000 349 21259.26 466.96 43125.95 48083.37 2021-12-15 16:28:50.000 349 21259.23 466.98 43125.94 48083.37 2021-12-15 16:28:51.000 349 21259.26 467.01 43125.91 48083.33 2021-12-15 16:28:52.000 349 21259.27 467.05 43125.85 48083.38 2021-12-15 16:28:53.000 349 21259.28 467.02 43125.86 48083.30 2021-12-15 16:28:54.000 349 21259.30 467.01 43125.87 48083.34 2021-12-15 16:28:55.000 349 21259.33 467.02 43125.86 48083.29 2021-12-15 16:28:56.000 349 21259.33 467.06 43125.84 48083.32 2021-12-15 16:28:57.000 349 21259.30 467.09 43125.82 48083.28 2021-12-15 16:28:58.000 349 21259.36 467.10 43125.83 48083.31 2021-12-15 16:28:59.000 349 21259.39 467.12 43125.82 48083.28 2021-12-15 16:29:00.000 349 21259.44 467.14 43125.82 48083.34 2021-12-15 16:29:01.000 349 21259.46 467.20 43125.79 48083.32 2021-12-15 16:29:02.000 349 21259.51 467.24 43125.74 48083.37 2021-12-15 16:29:03.000 349 21259.58 467.32 43125.74 48083.35 2021-12-15 16:29:04.000 349 21259.63 467.37 43125.73 48083.40 2021-12-15 16:29:05.000 349 21259.69 467.41 43125.71 48083.37 2021-12-15 16:29:06.000 349 21259.75 467.47 43125.69 48083.42 2021-12-15 16:29:07.000 349 21259.76 467.53 43125.63 48083.39 2021-12-15 16:29:08.000 349 21259.77 467.57 43125.64 48083.34 2021-12-15 16:29:09.000 349 21259.73 467.63 43125.61 48083.41 2021-12-15 16:29:10.000 349 21259.71 467.66 43125.62 48083.30 2021-12-15 16:29:11.000 349 21259.64 467.72 43125.60 48083.35 2021-12-15 16:29:12.000 349 21259.61 467.75 43125.58 48083.28 2021-12-15 16:29:13.000 349 21259.56 467.77 43125.57 48083.28 2021-12-15 16:29:14.000 349 21259.54 467.77 43125.55 48083.26 2021-12-15 16:29:15.000 349 21259.57 467.75 43125.58 48083.19 2021-12-15 16:29:16.000 349 21259.54 467.78 43125.60 48083.22 2021-12-15 16:29:17.000 349 21259.53 467.80 43125.60 48083.19 2021-12-15 16:29:18.000 349 21259.55 467.83 43125.59 48083.24 2021-12-15 16:29:19.000 349 21259.50 467.87 43125.58 48083.18 2021-12-15 16:29:20.000 349 21259.48 467.90 43125.56 48083.18 2021-12-15 16:29:21.000 349 21259.45 467.98 43125.52 48083.19 2021-12-15 16:29:22.000 349 21259.40 468.04 43125.51 48083.12 2021-12-15 16:29:23.000 349 21259.33 468.07 43125.53 48083.13 2021-12-15 16:29:24.000 349 21259.28 468.07 43125.51 48083.06 2021-12-15 16:29:25.000 349 21259.20 468.06 43125.53 48083.04 2021-12-15 16:29:26.000 349 21259.15 468.06 43125.52 48082.98 2021-12-15 16:29:27.000 349 21259.07 468.09 43125.52 48082.96 2021-12-15 16:29:28.000 349 21259.05 468.07 43125.50 48082.97 2021-12-15 16:29:29.000 349 21258.98 468.07 43125.46 48082.91 2021-12-15 16:29:30.000 349 21258.92 468.06 43125.48 48082.92 2021-12-15 16:29:31.000 349 21258.91 468.06 43125.46 48082.85 2021-12-15 16:29:32.000 349 21258.91 468.06 43125.49 48082.86 2021-12-15 16:29:33.000 349 21258.93 468.08 43125.48 48082.89 2021-12-15 16:29:34.000 349 21258.91 468.06 43125.48 48082.83 2021-12-15 16:29:35.000 349 21258.93 468.09 43125.50 48082.88 2021-12-15 16:29:36.000 349 21258.95 468.13 43125.51 48082.89 2021-12-15 16:29:37.000 349 21258.96 468.18 43125.47 48082.87 2021-12-15 16:29:38.000 349 21258.96 468.24 43125.46 48082.84 2021-12-15 16:29:39.000 349 21258.95 468.28 43125.42 48082.91 2021-12-15 16:29:40.000 349 21258.93 468.29 43125.41 48082.81 2021-12-15 16:29:41.000 349 21258.88 468.30 43125.41 48082.80 2021-12-15 16:29:42.000 349 21258.84 468.33 43125.44 48082.78 2021-12-15 16:29:43.000 349 21258.82 468.42 43125.40 48082.72 2021-12-15 16:29:44.000 349 21258.84 468.47 43125.37 48082.76 2021-12-15 16:29:45.000 349 21258.80 468.56 43125.32 48082.67 2021-12-15 16:29:46.000 349 21258.74 468.68 43125.25 48082.61 2021-12-15 16:29:47.000 349 21258.69 468.75 43125.17 48082.60 2021-12-15 16:29:48.000 349 21258.64 468.80 43125.11 48082.48 2021-12-15 16:29:49.000 349 21258.61 468.81 43125.06 48082.41 2021-12-15 16:29:50.000 349 21258.56 468.84 43125.03 48082.40 2021-12-15 16:29:51.000 349 21258.51 468.85 43125.04 48082.28 2021-12-15 16:29:52.000 349 21258.45 468.85 43125.03 48082.27 2021-12-15 16:29:53.000 349 21258.39 468.85 43125.06 48082.21 2021-12-15 16:29:54.000 349 21258.32 468.89 43125.01 48082.21 2021-12-15 16:29:55.000 349 21258.27 468.83 43125.00 48082.19 2021-12-15 16:29:56.000 349 21258.24 468.80 43125.01 48082.15 2021-12-15 16:29:57.000 349 21258.24 468.79 43125.02 48082.17 2021-12-15 16:29:58.000 349 21258.19 468.80 43125.04 48082.10 2021-12-15 16:29:59.000 349 21258.16 468.83 43125.00 48082.09 2021-12-15 16:30:00.000 349 21258.17 468.82 43124.99 48082.11 2021-12-15 16:30:01.000 349 21258.18 468.78 43125.00 48082.07 2021-12-15 16:30:02.000 349 21258.17 468.82 43125.01 48082.10 2021-12-15 16:30:03.000 349 21258.14 468.83 43125.03 48082.08 2021-12-15 16:30:04.000 349 21258.14 468.80 43125.05 48082.08 2021-12-15 16:30:05.000 349 21258.09 468.80 43125.02 48082.07 2021-12-15 16:30:06.000 349 21258.08 468.81 43125.00 48082.08 2021-12-15 16:30:07.000 349 21258.07 468.81 43125.00 48082.05 2021-12-15 16:30:08.000 349 21258.05 468.81 43125.02 48082.08 2021-12-15 16:30:09.000 349 21258.07 468.78 43125.03 48082.04 2021-12-15 16:30:10.000 349 21258.09 468.68 43125.07 48082.10 2021-12-15 16:30:11.000 349 21258.16 468.56 43125.10 48082.09 2021-12-15 16:30:12.000 349 21258.24 468.47 43125.18 48082.22 2021-12-15 16:30:13.000 349 21258.30 468.45 43125.24 48082.26 2021-12-15 16:30:14.000 349 21258.37 468.46 43125.28 48082.41 2021-12-15 16:30:15.000 349 21258.45 468.49 43125.32 48082.40 2021-12-15 16:30:16.000 349 21258.50 468.51 43125.33 48082.53 2021-12-15 16:30:17.000 349 21258.52 468.54 43125.35 48082.51 2021-12-15 16:30:18.000 349 21258.53 468.60 43125.38 48082.59 2021-12-15 16:30:19.000 349 21258.58 468.62 43125.35 48082.51 2021-12-15 16:30:20.000 349 21258.59 468.62 43125.38 48082.59 2021-12-15 16:30:21.000 349 21258.59 468.61 43125.39 48082.57 2021-12-15 16:30:22.000 349 21258.61 468.62 43125.37 48082.62 2021-12-15 16:30:23.000 349 21258.59 468.63 43125.34 48082.59 2021-12-15 16:30:24.000 349 21258.58 468.61 43125.36 48082.65 2021-12-15 16:30:25.000 349 21258.56 468.62 43125.36 48082.57 2021-12-15 16:30:26.000 349 21258.57 468.58 43125.38 48082.59 2021-12-15 16:30:27.000 349 21258.56 468.58 43125.38 48082.63 2021-12-15 16:30:28.000 349 21258.54 468.56 43125.39 48082.55 2021-12-15 16:30:29.000 349 21258.55 468.52 43125.38 48082.61 2021-12-15 16:30:30.000 349 21258.58 468.51 43125.39 48082.58 2021-12-15 16:30:31.000 349 21258.60 468.48 43125.37 48082.56 2021-12-15 16:30:32.000 349 21258.63 468.47 43125.42 48082.65 2021-12-15 16:30:33.000 349 21258.64 468.45 43125.42 48082.61 2021-12-15 16:30:34.000 349 21258.68 468.44 43125.45 48082.67 2021-12-15 16:30:35.000 349 21258.75 468.40 43125.42 48082.64 2021-12-15 16:30:36.000 349 21258.78 468.40 43125.46 48082.73 2021-12-15 16:30:37.000 349 21258.82 468.39 43125.49 48082.75 2021-12-15 16:30:38.000 349 21258.87 468.39 43125.51 48082.83 2021-12-15 16:30:39.000 349 21258.88 468.43 43125.51 48082.81 2021-12-15 16:30:40.000 349 21258.89 468.48 43125.49 48082.88 2021-12-15 16:30:41.000 349 21258.88 468.49 43125.48 48082.89 2021-12-15 16:30:42.000 349 21258.86 468.52 43125.48 48082.83 2021-12-15 16:30:43.000 349 21258.85 468.55 43125.48 48082.84 2021-12-15 16:30:44.000 349 21258.78 468.58 43125.46 48082.82 2021-12-15 16:30:45.000 349 21258.78 468.59 43125.46 48082.73 2021-12-15 16:30:46.000 349 21258.73 468.57 43125.45 48082.76 2021-12-15 16:30:47.000 349 21258.72 468.57 43125.45 48082.65 2021-12-15 16:30:48.000 349 21258.73 468.55 43125.45 48082.75 2021-12-15 16:30:49.000 349 21258.73 468.58 43125.43 48082.73 2021-12-15 16:30:50.000 349 21258.69 468.61 43125.41 48082.66 2021-12-15 16:30:51.000 349 21258.67 468.63 43125.38 48082.69 2021-12-15 16:30:52.000 349 21258.65 468.69 43125.37 48082.68 2021-12-15 16:30:53.000 349 21258.63 468.71 43125.37 48082.61 2021-12-15 16:30:54.000 349 21258.64 468.71 43125.35 48082.63 2021-12-15 16:30:55.000 349 21258.65 468.70 43125.35 48082.59 2021-12-15 16:30:56.000 349 21258.64 468.66 43125.37 48082.65 2021-12-15 16:30:57.000 349 21258.64 468.66 43125.41 48082.67 2021-12-15 16:30:58.000 349 21258.61 468.66 43125.44 48082.64 2021-12-15 16:30:59.000 349 21258.56 468.72 43125.43 48082.68 2021-12-15 16:31:00.000 349 21258.52 468.81 43125.41 48082.67 2021-12-15 16:31:01.000 349 21258.46 468.90 43125.34 48082.59 2021-12-15 16:31:02.000 349 21258.46 468.95 43125.28 48082.53 2021-12-15 16:31:03.000 349 21258.45 468.96 43125.27 48082.46 2021-12-15 16:31:04.000 349 21258.45 468.94 43125.25 48082.43 2021-12-15 16:31:05.000 349 21258.40 468.94 43125.26 48082.39 2021-12-15 16:31:06.000 349 21258.40 468.91 43125.24 48082.39 2021-12-15 16:31:07.000 349 21258.40 468.92 43125.24 48082.37 2021-12-15 16:31:08.000 349 21258.40 468.94 43125.23 48082.37 2021-12-15 16:31:09.000 349 21258.42 468.96 43125.23 48082.39 2021-12-15 16:31:10.000 349 21258.40 468.93 43125.23 48082.39 2021-12-15 16:31:11.000 349 21258.36 468.94 43125.22 48082.41 2021-12-15 16:31:12.000 349 21258.33 468.93 43125.23 48082.39 2021-12-15 16:31:13.000 349 21258.28 468.93 43125.25 48082.42 2021-12-15 16:31:14.000 349 21258.20 468.96 43125.24 48082.38 2021-12-15 16:31:15.000 349 21258.12 468.94 43125.29 48082.37 2021-12-15 16:31:16.000 349 21258.04 468.97 43125.27 48082.28 2021-12-15 16:31:17.000 349 21258.00 469.00 43125.31 48082.26 2021-12-15 16:31:18.000 349 21257.88 469.01 43125.31 48082.28 2021-12-15 16:31:19.000 349 21257.81 469.00 43125.31 48082.22 2021-12-15 16:31:20.000 349 21257.73 469.00 43125.31 48082.20 2021-12-15 16:31:21.000 349 21257.67 469.01 43125.36 48082.15 2021-12-15 16:31:22.000 349 21257.60 469.01 43125.38 48082.17 2021-12-15 16:31:23.000 349 21257.54 469.02 43125.35 48082.16 2021-12-15 16:31:24.000 349 21257.52 469.07 43125.35 48082.09 2021-12-15 16:31:25.000 349 21257.48 469.09 43125.32 48082.05 2021-12-15 16:31:26.000 349 21257.40 469.08 43125.28 48082.05 2021-12-15 16:31:27.000 349 21257.32 469.04 43125.25 48081.93 2021-12-15 16:31:28.000 349 21257.27 469.02 43125.24 48081.94 2021-12-15 16:31:29.000 349 21257.20 468.99 43125.23 48081.85 2021-12-15 16:31:30.000 349 21257.17 468.96 43125.22 48081.88 2021-12-15 16:31:31.000 349 21257.17 468.93 43125.19 48081.81 2021-12-15 16:31:32.000 349 21257.14 468.90 43125.21 48081.87 2021-12-15 16:31:33.000 349 21257.13 468.93 43125.24 48081.82 2021-12-15 16:31:34.000 349 21257.16 468.94 43125.20 48081.79 2021-12-15 16:31:35.000 349 21257.21 468.95 43125.19 48081.85 2021-12-15 16:31:36.000 349 21257.23 468.92 43125.19 48081.82 2021-12-15 16:31:37.000 349 21257.24 468.93 43125.19 48081.79 2021-12-15 16:31:38.000 349 21257.25 468.96 43125.18 48081.80 2021-12-15 16:31:39.000 349 21257.29 468.98 43125.19 48081.86 2021-12-15 16:31:40.000 349 21257.36 469.02 43125.19 48081.85 2021-12-15 16:31:41.000 349 21257.39 469.01 43125.18 48081.89 2021-12-15 16:31:42.000 349 21257.41 469.01 43125.20 48081.88 2021-12-15 16:31:43.000 349 21257.41 469.02 43125.19 48081.89 2021-12-15 16:31:44.000 349 21257.36 469.03 43125.16 48081.86 2021-12-15 16:31:45.000 349 21257.34 469.03 43125.16 48081.93 2021-12-15 16:31:46.000 349 21257.31 469.02 43125.17 48081.88 2021-12-15 16:31:47.000 349 21257.26 468.98 43125.17 48081.89 2021-12-15 16:31:48.000 349 21257.26 468.98 43125.18 48081.84 2021-12-15 16:31:49.000 349 21257.23 468.96 43125.21 48081.86 2021-12-15 16:31:50.000 349 21257.21 468.95 43125.20 48081.82 2021-12-15 16:31:51.000 349 21257.17 468.92 43125.20 48081.84 2021-12-15 16:31:52.000 349 21257.08 468.92 43125.17 48081.81 2021-12-15 16:31:53.000 349 21257.02 468.94 43125.19 48081.80 2021-12-15 16:31:54.000 349 21256.97 468.95 43125.17 48081.68 2021-12-15 16:31:55.000 349 21256.91 468.93 43125.14 48081.65 2021-12-15 16:31:56.000 349 21256.90 468.86 43125.13 48081.65 2021-12-15 16:31:57.000 349 21256.90 468.80 43125.13 48081.67 2021-12-15 16:31:58.000 349 21256.91 468.78 43125.13 48081.62 2021-12-15 16:31:59.000 349 21256.92 468.76 43125.12 48081.66 2021-12-15 16:32:00.000 349 21256.93 468.72 43125.13 48081.64 2021-12-15 16:32:01.000 349 21256.95 468.80 43125.13 48081.65 2021-12-15 16:32:02.000 349 21256.97 468.81 43125.08 48081.69 2021-12-15 16:32:03.000 349 21257.02 468.82 43125.03 48081.61 2021-12-15 16:32:04.000 349 21257.10 468.85 43125.01 48081.66 2021-12-15 16:32:05.000 349 21257.14 468.80 43125.03 48081.64 2021-12-15 16:32:06.000 349 21257.21 468.76 43125.05 48081.71 2021-12-15 16:32:07.000 349 21257.29 468.64 43125.12 48081.70 2021-12-15 16:32:08.000 349 21257.38 468.54 43125.17 48081.83 2021-12-15 16:32:09.000 349 21257.43 468.46 43125.25 48081.90 2021-12-15 16:32:10.000 349 21257.46 468.40 43125.31 48082.00 2021-12-15 16:32:11.000 349 21257.54 468.33 43125.36 48082.12 2021-12-15 16:32:12.000 349 21257.57 468.25 43125.40 48082.14 2021-12-15 16:32:13.000 349 21257.57 468.15 43125.49 48082.26 2021-12-15 16:32:14.000 349 21257.55 468.11 43125.53 48082.25 2021-12-15 16:32:15.000 349 21257.54 468.08 43125.60 48082.32 2021-12-15 16:32:16.000 349 21257.50 468.07 43125.62 48082.37 2021-12-15 16:32:17.000 349 21257.50 468.05 43125.66 48082.42 2021-12-15 16:32:18.000 349 21257.45 468.01 43125.68 48082.36 2021-12-15 16:32:19.000 349 21257.39 467.96 43125.72 48082.43 2021-12-15 16:32:20.000 349 21257.36 467.89 43125.77 48082.38 2021-12-15 16:32:21.000 349 21257.30 467.85 43125.81 48082.46 2021-12-15 16:32:22.000 349 21257.30 467.83 43125.79 48082.40 2021-12-15 16:32:23.000 349 21257.30 467.82 43125.79 48082.49 2021-12-15 16:32:24.000 349 21257.30 467.81 43125.82 48082.43 2021-12-15 16:32:25.000 349 21257.32 467.81 43125.85 48082.50 2021-12-15 16:32:26.000 349 21257.35 467.78 43125.86 48082.45 2021-12-15 16:32:27.000 349 21257.38 467.73 43125.87 48082.52 2021-12-15 16:32:28.000 349 21257.39 467.76 43125.86 48082.52 2021-12-15 16:32:29.000 349 21257.46 467.78 43125.86 48082.54 2021-12-15 16:32:30.000 349 21257.52 467.83 43125.89 48082.57 2021-12-15 16:32:31.000 349 21257.56 467.88 43125.85 48082.61 2021-12-15 16:32:32.000 349 21257.62 467.90 43125.84 48082.58 2021-12-15 16:32:33.000 349 21257.62 467.92 43125.82 48082.62 2021-12-15 16:32:34.000 349 21257.61 467.95 43125.80 48082.66 2021-12-15 16:32:35.000 349 21257.61 467.95 43125.78 48082.59 2021-12-15 16:32:36.000 349 21257.61 467.99 43125.76 48082.58 2021-12-15 16:32:37.000 349 21257.62 468.01 43125.79 48082.62 2021-12-15 16:32:38.000 349 21257.65 468.03 43125.82 48082.55 2021-12-15 16:32:39.000 349 21257.65 468.03 43125.84 48082.57 2021-12-15 16:32:40.000 349 21257.61 468.02 43125.82 48082.57 2021-12-15 16:32:41.000 349 21257.58 468.03 43125.82 48082.57 2021-12-15 16:32:42.000 349 21257.55 468.05 43125.81 48082.53 2021-12-15 16:32:43.000 349 21257.51 468.03 43125.78 48082.60 2021-12-15 16:32:44.000 349 21257.48 467.98 43125.82 48082.55 2021-12-15 16:32:45.000 349 21257.42 467.98 43125.86 48082.53 2021-12-15 16:32:46.000 349 21257.34 467.98 43125.86 48082.50 2021-12-15 16:32:47.000 349 21257.30 467.98 43125.88 48082.54 2021-12-15 16:32:48.000 349 21257.30 467.94 43125.86 48082.43 2021-12-15 16:32:49.000 349 21257.27 467.94 43125.85 48082.51 2021-12-15 16:32:50.000 349 21257.24 467.95 43125.87 48082.43 2021-12-15 16:32:51.000 349 21257.22 467.95 43125.89 48082.46 2021-12-15 16:32:52.000 349 21257.20 467.95 43125.87 48082.43 2021-12-15 16:32:53.000 349 21257.17 467.98 43125.84 48082.48 2021-12-15 16:32:54.000 349 21257.18 468.01 43125.83 48082.41 2021-12-15 16:32:55.000 349 21257.21 468.05 43125.82 48082.47 2021-12-15 16:32:56.000 349 21257.23 468.07 43125.81 48082.39 2021-12-15 16:32:57.000 349 21257.26 468.09 43125.81 48082.47 2021-12-15 16:32:58.000 349 21257.25 468.13 43125.83 48082.40 2021-12-15 16:32:59.000 349 21257.24 468.18 43125.80 48082.44 2021-12-15 16:33:00.000 349 21257.26 468.22 43125.80 48082.38 2021-12-15 16:33:01.000 349 21257.25 468.26 43125.74 48082.41 2021-12-15 16:33:02.000 349 21257.29 468.29 43125.73 48082.38 2021-12-15 16:33:03.000 349 21257.33 468.32 43125.73 48082.39 2021-12-15 16:33:04.000 349 21257.36 468.33 43125.77 48082.44 2021-12-15 16:33:05.000 349 21257.36 468.37 43125.74 48082.39 2021-12-15 16:33:06.000 349 21257.39 468.40 43125.70 48082.43 2021-12-15 16:33:07.000 349 21257.34 468.45 43125.70 48082.39 2021-12-15 16:33:08.000 349 21257.31 468.51 43125.70 48082.42 2021-12-15 16:33:09.000 349 21257.31 468.55 43125.67 48082.35 2021-12-15 16:33:10.000 349 21257.28 468.57 43125.63 48082.38 2021-12-15 16:33:11.000 349 21257.28 468.56 43125.65 48082.27 2021-12-15 16:33:12.000 349 21257.28 468.55 43125.62 48082.36 2021-12-15 16:33:13.000 349 21257.27 468.55 43125.61 48082.25 2021-12-15 16:33:14.000 349 21257.25 468.57 43125.60 48082.35 2021-12-15 16:33:15.000 349 21257.25 468.59 43125.57 48082.23 2021-12-15 16:33:16.000 349 21257.24 468.60 43125.55 48082.24 2021-12-15 16:33:17.000 349 21257.19 468.61 43125.55 48082.24 2021-12-15 16:33:18.000 349 21257.13 468.58 43125.57 48082.21 2021-12-15 16:33:19.000 349 21257.01 468.55 43125.55 48082.11 2021-12-15 16:33:20.000 349 21256.95 468.55 43125.56 48082.11 2021-12-15 16:33:21.000 349 21256.94 468.56 43125.59 48082.09 2021-12-15 16:33:22.000 349 21256.91 468.51 43125.62 48082.07 2021-12-15 16:33:23.000 349 21256.85 468.49 43125.60 48082.07 2021-12-15 16:33:24.000 349 21256.81 468.51 43125.61 48082.09 2021-12-15 16:33:25.000 349 21256.76 468.54 43125.64 48082.08 2021-12-15 16:33:26.000 349 21256.70 468.61 43125.62 48082.04 2021-12-15 16:33:27.000 349 21256.65 468.68 43125.57 48082.04 2021-12-15 16:33:28.000 349 21256.56 468.75 43125.53 48081.91 2021-12-15 16:33:29.000 349 21256.51 468.83 43125.48 48081.93 2021-12-15 16:33:30.000 349 21256.45 468.90 43125.43 48081.79 2021-12-15 16:33:31.000 349 21256.40 468.95 43125.40 48081.78 2021-12-15 16:33:32.000 349 21256.39 469.00 43125.34 48081.65 2021-12-15 16:33:33.000 349 21256.43 468.98 43125.32 48081.66 2021-12-15 16:33:34.000 349 21256.39 468.98 43125.30 48081.60 2021-12-15 16:33:35.000 349 21256.41 468.96 43125.31 48081.70 2021-12-15 16:33:36.000 349 21256.41 469.00 43125.33 48081.58 2021-12-15 16:33:37.000 349 21256.43 469.02 43125.31 48081.65 2021-12-15 16:33:38.000 349 21256.45 469.06 43125.31 48081.67 2021-12-15 16:33:39.000 349 21256.50 469.08 43125.32 48081.65 2021-12-15 16:33:40.000 349 21256.49 469.12 43125.30 48081.59 2021-12-15 16:33:41.000 349 21256.51 469.11 43125.29 48081.64 2021-12-15 16:33:42.000 349 21256.56 469.10 43125.31 48081.68 2021-12-15 16:33:43.000 349 21256.55 469.10 43125.32 48081.63 2021-12-15 16:33:44.000 349 21256.59 469.07 43125.32 48081.68 2021-12-15 16:33:45.000 349 21256.62 469.00 43125.35 48081.74 2021-12-15 16:33:46.000 349 21256.61 468.95 43125.39 48081.68 2021-12-15 16:33:47.000 349 21256.56 468.89 43125.42 48081.80 2021-12-15 16:33:48.000 349 21256.53 468.84 43125.46 48081.76 2021-12-15 16:33:49.000 349 21256.48 468.86 43125.45 48081.81 2021-12-15 16:33:50.000 349 21256.44 468.86 43125.47 48081.77 2021-12-15 16:33:51.000 349 21256.39 468.83 43125.48 48081.77 2021-12-15 16:33:52.000 349 21256.33 468.81 43125.51 48081.71 2021-12-15 16:33:53.000 349 21256.27 468.81 43125.49 48081.75 2021-12-15 16:33:54.000 349 21256.25 468.80 43125.52 48081.71 2021-12-15 16:33:55.000 349 21256.24 468.79 43125.51 48081.74 2021-12-15 16:33:56.000 349 21256.25 468.79 43125.51 48081.70 2021-12-15 16:33:57.000 349 21256.23 468.80 43125.51 48081.74 2021-12-15 16:33:58.000 349 21256.20 468.84 43125.52 48081.67 2021-12-15 16:33:59.000 349 21256.21 468.86 43125.54 48081.76 2021-12-15 16:34:00.000 349 21256.22 468.88 43125.54 48081.76 2021-12-15 16:34:01.000 349 21256.22 468.93 43125.53 48081.71 2021-12-15 16:34:02.000 349 21256.25 468.96 43125.50 48081.71 2021-12-15 16:34:03.000 349 21256.29 468.97 43125.53 48081.75 2021-12-15 16:34:04.000 349 21256.35 468.94 43125.56 48081.78 2021-12-15 16:34:05.000 349 21256.40 468.94 43125.58 48081.78 2021-12-15 16:34:06.000 349 21256.45 468.92 43125.57 48081.82 2021-12-15 16:34:07.000 349 21256.44 468.97 43125.58 48081.86 2021-12-15 16:34:08.000 349 21256.41 469.04 43125.57 48081.76 2021-12-15 16:34:09.000 349 21256.38 469.09 43125.54 48081.85 2021-12-15 16:34:10.000 349 21256.37 469.12 43125.53 48081.77 2021-12-15 16:34:11.000 349 21256.38 469.15 43125.53 48081.79 2021-12-15 16:34:12.000 349 21256.40 469.12 43125.49 48081.73 2021-12-15 16:34:13.000 349 21256.41 469.13 43125.50 48081.78 2021-12-15 16:34:14.000 349 21256.43 469.12 43125.52 48081.75 2021-12-15 16:34:15.000 349 21256.44 469.11 43125.57 48081.77 2021-12-15 16:34:16.000 349 21256.46 469.08 43125.57 48081.81 2021-12-15 16:34:17.000 349 21256.48 469.06 43125.57 48081.80 2021-12-15 16:34:18.000 349 21256.55 469.06 43125.57 48081.85 2021-12-15 16:34:19.000 349 21256.54 469.09 43125.61 48081.83 2021-12-15 16:34:20.000 349 21256.54 469.13 43125.60 48081.92 2021-12-15 16:34:21.000 349 21256.60 469.13 43125.64 48081.88 2021-12-15 16:34:22.000 349 21256.60 469.16 43125.63 48081.97 2021-12-15 16:34:23.000 349 21256.60 469.23 43125.60 48081.91 2021-12-15 16:34:24.000 349 21256.58 469.30 43125.62 48081.93 2021-12-15 16:34:25.000 349 21256.55 469.40 43125.62 48081.87 2021-12-15 16:34:26.000 349 21256.55 469.45 43125.60 48081.92 2021-12-15 16:34:27.000 349 21256.51 469.49 43125.60 48081.88 2021-12-15 16:34:28.000 349 21256.51 469.54 43125.58 48081.85 2021-12-15 16:34:29.000 349 21256.50 469.55 43125.57 48081.82 2021-12-15 16:34:30.000 349 21256.45 469.54 43125.57 48081.86 2021-12-15 16:34:31.000 349 21256.36 469.60 43125.54 48081.75 2021-12-15 16:34:32.000 349 21256.29 469.61 43125.54 48081.76 2021-12-15 16:34:33.000 349 21256.25 469.62 43125.53 48081.71 2021-12-15 16:34:34.000 349 21256.24 469.63 43125.54 48081.70 2021-12-15 16:34:35.000 349 21256.25 469.64 43125.54 48081.66 2021-12-15 16:34:36.000 349 21256.27 469.71 43125.55 48081.70 2021-12-15 16:34:37.000 349 21256.25 469.75 43125.55 48081.70 2021-12-15 16:34:38.000 349 21256.26 469.80 43125.56 48081.75 2021-12-15 16:34:39.000 349 21256.25 469.88 43125.54 48081.67 2021-12-15 16:34:40.000 349 21256.30 469.97 43125.52 48081.76 2021-12-15 16:34:41.000 349 21256.32 470.07 43125.48 48081.70 2021-12-15 16:34:42.000 349 21256.28 470.17 43125.46 48081.70 2021-12-15 16:34:43.000 349 21256.31 470.24 43125.39 48081.70 2021-12-15 16:34:44.000 349 21256.32 470.28 43125.36 48081.58 2021-12-15 16:34:45.000 349 21256.33 470.33 43125.37 48081.62 2021-12-15 16:34:46.000 349 21256.29 470.40 43125.37 48081.60 2021-12-15 16:34:47.000 349 21256.23 470.43 43125.33 48081.54 2021-12-15 16:34:48.000 349 21256.11 470.45 43125.37 48081.58 2021-12-15 16:34:49.000 349 21256.04 470.52 43125.37 48081.49 2021-12-15 16:34:50.000 349 21255.99 470.62 43125.36 48081.49 2021-12-15 16:34:51.000 349 21255.93 470.76 43125.31 48081.42 2021-12-15 16:34:52.000 349 21255.88 470.84 43125.26 48081.38 2021-12-15 16:34:53.000 349 21255.85 470.88 43125.25 48081.28 2021-12-15 16:34:54.000 349 21255.85 470.92 43125.23 48081.26 2021-12-15 16:34:55.000 349 21255.78 470.97 43125.20 48081.25 2021-12-15 16:34:56.000 349 21255.77 471.01 43125.20 48081.20 2021-12-15 16:34:57.000 349 21255.75 470.99 43125.16 48081.22 2021-12-15 16:34:58.000 349 21255.74 470.97 43125.14 48081.16 2021-12-15 16:34:59.000 349 21255.73 470.99 43125.14 48081.16 2021-12-15 16:35:00.000 349 21255.72 470.96 43125.11 48081.11 2021-12-15 16:35:01.000 349 21255.67 470.97 43125.09 48081.14 2021-12-15 16:35:02.000 349 21255.66 470.96 43125.11 48081.09 2021-12-15 16:35:03.000 349 21255.62 470.96 43125.07 48081.03 2021-12-15 16:35:04.000 349 21255.59 470.95 43125.03 48081.05 2021-12-15 16:35:05.000 349 21255.59 470.90 43125.02 48081.00 2021-12-15 16:35:06.000 349 21255.64 470.83 43125.06 48080.98 2021-12-15 16:35:07.000 349 21255.65 470.81 43125.07 48080.98 2021-12-15 16:35:08.000 349 21255.66 470.79 43125.08 48081.02 2021-12-15 16:35:09.000 349 21255.67 470.77 43125.10 48081.09 2021-12-15 16:35:10.000 349 21255.69 470.73 43125.13 48081.06 2021-12-15 16:35:11.000 349 21255.69 470.70 43125.10 48081.13 2021-12-15 16:35:12.000 349 21255.74 470.71 43125.12 48081.13 2021-12-15 16:35:13.000 349 21255.74 470.72 43125.16 48081.14 2021-12-15 16:35:14.000 349 21255.69 470.72 43125.16 48081.13 2021-12-15 16:35:15.000 349 21255.68 470.71 43125.21 48081.16 2021-12-15 16:35:16.000 349 21255.67 470.70 43125.19 48081.20 2021-12-15 16:35:17.000 349 21255.69 470.65 43125.21 48081.15 2021-12-15 16:35:18.000 349 21255.67 470.64 43125.26 48081.24 2021-12-15 16:35:19.000 349 21255.70 470.60 43125.29 48081.22 2021-12-15 16:35:20.000 349 21255.69 470.59 43125.33 48081.25 2021-12-15 16:35:21.000 349 21255.71 470.55 43125.34 48081.24 2021-12-15 16:35:22.000 349 21255.71 470.52 43125.38 48081.31 2021-12-15 16:35:23.000 349 21255.76 470.52 43125.38 48081.38 2021-12-15 16:35:24.000 349 21255.76 470.56 43125.37 48081.37 2021-12-15 16:35:25.000 349 21255.72 470.59 43125.37 48081.34 2021-12-15 16:35:26.000 349 21255.74 470.59 43125.36 48081.40 2021-12-15 16:35:27.000 349 21255.74 470.62 43125.41 48081.37 2021-12-15 16:35:28.000 349 21255.79 470.62 43125.44 48081.41 2021-12-15 16:35:29.000 349 21255.81 470.64 43125.43 48081.37 2021-12-15 16:35:30.000 349 21255.79 470.65 43125.45 48081.45 2021-12-15 16:35:31.000 349 21255.78 470.67 43125.45 48081.40 2021-12-15 16:35:32.000 349 21255.80 470.64 43125.45 48081.49 2021-12-15 16:35:33.000 349 21255.78 470.61 43125.50 48081.47 2021-12-15 16:35:34.000 349 21255.75 470.64 43125.50 48081.49 2021-12-15 16:35:35.000 349 21255.79 470.69 43125.50 48081.52 2021-12-15 16:35:36.000 349 21255.78 470.70 43125.50 48081.49 2021-12-15 16:35:37.000 349 21255.77 470.71 43125.45 48081.47 2021-12-15 16:35:38.000 349 21255.80 470.71 43125.48 48081.51 2021-12-15 16:35:39.000 349 21255.78 470.70 43125.51 48081.46 2021-12-15 16:35:40.000 349 21255.74 470.70 43125.50 48081.52 2021-12-15 16:35:41.000 349 21255.72 470.66 43125.53 48081.49 2021-12-15 16:35:42.000 349 21255.70 470.60 43125.56 48081.61 2021-12-15 16:35:43.000 349 21255.67 470.60 43125.55 48081.52 2021-12-15 16:35:44.000 349 21255.65 470.60 43125.59 48081.58 2021-12-15 16:35:45.000 349 21255.61 470.59 43125.65 48081.61 2021-12-15 16:35:46.000 349 21255.62 470.55 43125.67 48081.55 2021-12-15 16:35:47.000 349 21255.63 470.48 43125.69 48081.67 2021-12-15 16:35:48.000 349 21255.62 470.47 43125.71 48081.62 2021-12-15 16:35:49.000 349 21255.58 470.47 43125.74 48081.70 2021-12-15 16:35:50.000 349 21255.57 470.47 43125.75 48081.66 2021-12-15 16:35:51.000 349 21255.56 470.46 43125.77 48081.69 2021-12-15 16:35:52.000 349 21255.55 470.42 43125.82 48081.75 2021-12-15 16:35:53.000 349 21255.54 470.42 43125.83 48081.71 2021-12-15 16:35:54.000 349 21255.56 470.40 43125.80 48081.72 2021-12-15 16:35:55.000 349 21255.54 470.40 43125.80 48081.68 2021-12-15 16:35:56.000 349 21255.58 470.39 43125.84 48081.71 2021-12-15 16:35:57.000 349 21255.59 470.41 43125.82 48081.72 2021-12-15 16:35:58.000 349 21255.62 470.41 43125.84 48081.69 2021-12-15 16:35:59.000 349 21255.62 470.46 43125.82 48081.79 2021-12-15 16:36:00.000 349 21255.63 470.49 43125.80 48081.72 2021-12-15 16:36:01.000 349 21255.60 470.51 43125.78 48081.77 2021-12-15 16:36:02.000 349 21255.64 470.52 43125.79 48081.69 2021-12-15 16:36:03.000 349 21255.64 470.55 43125.76 48081.73 2021-12-15 16:36:04.000 349 21255.72 470.54 43125.73 48081.65 2021-12-15 16:36:05.000 349 21255.73 470.56 43125.71 48081.74 2021-12-15 16:36:06.000 349 21255.79 470.53 43125.74 48081.70 2021-12-15 16:36:07.000 349 21255.85 470.50 43125.72 48081.69 2021-12-15 16:36:08.000 349 21255.97 470.47 43125.75 48081.80 2021-12-15 16:36:09.000 349 21256.05 470.48 43125.84 48081.86 2021-12-15 16:36:10.000 349 21256.15 470.50 43125.87 48081.93 2021-12-15 16:36:11.000 349 21256.19 470.53 43125.87 48081.95 2021-12-15 16:36:12.000 349 21256.21 470.60 43125.88 48082.05 2021-12-15 16:36:13.000 349 21256.24 470.67 43125.88 48082.00 2021-12-15 16:36:14.000 349 21256.21 470.78 43125.86 48082.03 2021-12-15 16:36:15.000 349 21256.19 470.85 43125.86 48082.04 2021-12-15 16:36:16.000 349 21256.15 470.92 43125.84 48081.95 2021-12-15 16:36:17.000 349 21256.09 471.01 43125.82 48082.01 2021-12-15 16:36:18.000 349 21256.00 471.08 43125.75 48081.89 2021-12-15 16:36:19.000 349 21255.93 471.11 43125.71 48081.90 2021-12-15 16:36:20.000 349 21255.93 471.12 43125.72 48081.80 2021-12-15 16:36:21.000 349 21255.89 471.17 43125.69 48081.83 2021-12-15 16:36:22.000 349 21255.85 471.20 43125.67 48081.71 2021-12-15 16:36:23.000 349 21255.82 471.21 43125.68 48081.78 2021-12-15 16:36:24.000 349 21255.83 471.22 43125.71 48081.71 2021-12-15 16:36:25.000 349 21255.76 471.24 43125.68 48081.72 2021-12-15 16:36:26.000 349 21255.72 471.31 43125.66 48081.71 2021-12-15 16:36:27.000 349 21255.70 471.38 43125.70 48081.72 2021-12-15 16:36:28.000 349 21255.67 471.43 43125.68 48081.69 2021-12-15 16:36:29.000 349 21255.65 471.47 43125.67 48081.59 2021-12-15 16:36:30.000 349 21255.66 471.53 43125.59 48081.63 2021-12-15 16:36:31.000 349 21255.70 471.54 43125.57 48081.51 2021-12-15 16:36:32.000 349 21255.73 471.56 43125.56 48081.57 2021-12-15 16:36:33.000 349 21255.74 471.64 43125.54 48081.55 2021-12-15 16:36:34.000 349 21255.73 471.70 43125.53 48081.57 2021-12-15 16:36:35.000 349 21255.73 471.75 43125.48 48081.53 2021-12-15 16:36:36.000 349 21255.66 471.88 43125.48 48081.50 2021-12-15 16:36:37.000 349 21255.64 471.99 43125.45 48081.47 2021-12-15 16:36:38.000 349 21255.66 472.03 43125.39 48081.37 2021-12-15 16:36:39.000 349 21255.69 472.00 43125.39 48081.37 2021-12-15 16:36:40.000 349 21255.77 471.98 43125.38 48081.34 2021-12-15 16:36:41.000 349 21255.76 472.03 43125.38 48081.47 2021-12-15 16:36:42.000 349 21255.82 472.06 43125.42 48081.45 2021-12-15 16:36:43.000 349 21255.83 472.12 43125.41 48081.51 2021-12-15 16:36:44.000 349 21255.84 472.19 43125.43 48081.48 2021-12-15 16:36:45.000 349 21255.87 472.24 43125.42 48081.48 2021-12-15 16:36:46.000 349 21255.90 472.28 43125.42 48081.51 2021-12-15 16:36:47.000 349 21255.89 472.33 43125.41 48081.58 2021-12-15 16:36:48.000 349 21255.92 472.35 43125.42 48081.51 2021-12-15 16:36:49.000 349 21255.91 472.35 43125.43 48081.54 2021-12-15 16:36:50.000 349 21255.88 472.36 43125.42 48081.50 2021-12-15 16:36:51.000 349 21255.85 472.38 43125.42 48081.55 2021-12-15 16:36:52.000 349 21255.84 472.39 43125.43 48081.52 2021-12-15 16:36:53.000 349 21255.78 472.42 43125.39 48081.54 2021-12-15 16:36:54.000 349 21255.77 472.45 43125.43 48081.44 2021-12-15 16:36:55.000 349 21255.76 472.46 43125.43 48081.49 2021-12-15 16:36:56.000 349 21255.72 472.49 43125.39 48081.42 2021-12-15 16:36:57.000 349 21255.68 472.54 43125.36 48081.44 2021-12-15 16:36:58.000 349 21255.65 472.61 43125.31 48081.39 2021-12-15 16:36:59.000 349 21255.65 472.65 43125.25 48081.35 2021-12-15 16:37:00.000 349 21255.63 472.64 43125.21 48081.27 2021-12-15 16:37:01.000 349 21255.57 472.60 43125.22 48081.21 2021-12-15 16:37:02.000 349 21255.55 472.57 43125.25 48081.23 2021-12-15 16:37:03.000 349 21255.52 472.53 43125.27 48081.18 2021-12-15 16:37:04.000 349 21255.48 472.51 43125.24 48081.23 2021-12-15 16:37:05.000 349 21255.41 472.47 43125.24 48081.18 2021-12-15 16:37:06.000 349 21255.34 472.49 43125.24 48081.17 2021-12-15 16:37:07.000 349 21255.27 472.54 43125.18 48081.13 2021-12-15 16:37:08.000 349 21255.23 472.56 43125.13 48081.01 2021-12-15 16:37:09.000 349 21255.19 472.57 43125.06 48080.91 2021-12-15 16:37:10.000 349 21255.16 472.52 43125.00 48080.85 2021-12-15 16:37:11.000 349 21255.17 472.46 43125.01 48080.84 2021-12-15 16:37:12.000 349 21255.17 472.41 43125.01 48080.77 2021-12-15 16:37:13.000 349 21255.22 472.34 43125.02 48080.84 2021-12-15 16:37:14.000 349 21255.22 472.30 43125.05 48080.80 2021-12-15 16:37:15.000 349 21255.25 472.26 43125.04 48080.81 2021-12-15 16:37:16.000 349 21255.27 472.22 43124.99 48080.79 2021-12-15 16:37:17.000 349 21255.24 472.20 43124.98 48080.84 2021-12-15 16:37:18.000 349 21255.24 472.17 43124.99 48080.86 2021-12-15 16:37:19.000 349 21255.24 472.09 43124.98 48080.76 2021-12-15 16:37:20.000 349 21255.31 471.99 43124.96 48080.88 2021-12-15 16:37:21.000 349 21255.31 471.88 43124.99 48080.80 2021-12-15 16:37:22.000 349 21255.33 471.79 43125.07 48080.91 2021-12-15 16:37:23.000 349 21255.32 471.69 43125.09 48080.94 2021-12-15 16:37:24.000 349 21255.32 471.63 43125.15 48080.95 2021-12-15 16:37:25.000 349 21255.32 471.59 43125.21 48081.01 2021-12-15 16:37:26.000 349 21255.32 471.54 43125.24 48081.08 2021-12-15 16:37:27.000 349 21255.29 471.47 43125.27 48081.09 2021-12-15 16:37:28.000 349 21255.34 471.44 43125.27 48081.10 2021-12-15 16:37:29.000 349 21255.36 471.42 43125.26 48081.10 2021-12-15 16:37:30.000 349 21255.35 471.39 43125.30 48081.18 2021-12-15 16:37:31.000 349 21255.37 471.40 43125.31 48081.12 2021-12-15 16:37:32.000 349 21255.43 471.35 43125.34 48081.22 2021-12-15 16:37:33.000 349 21255.44 471.30 43125.36 48081.22 2021-12-15 16:37:34.000 349 21255.45 471.26 43125.40 48081.28 2021-12-15 16:37:35.000 349 21255.46 471.26 43125.40 48081.31 2021-12-15 16:37:36.000 349 21255.49 471.20 43125.44 48081.26 2021-12-15 16:37:37.000 349 21255.50 471.16 43125.48 48081.34 2021-12-15 16:37:38.000 349 21255.50 471.11 43125.47 48081.32 2021-12-15 16:37:39.000 349 21255.50 471.11 43125.50 48081.37 2021-12-15 16:37:40.000 349 21255.50 471.10 43125.52 48081.41 2021-12-15 16:37:41.000 349 21255.51 471.08 43125.53 48081.42 2021-12-15 16:37:42.000 349 21255.53 471.07 43125.53 48081.36 2021-12-15 16:37:43.000 349 21255.56 471.03 43125.55 48081.43 2021-12-15 16:37:44.000 349 21255.56 471.03 43125.55 48081.48 2021-12-15 16:37:45.000 349 21255.60 471.02 43125.55 48081.41 2021-12-15 16:37:46.000 349 21255.65 471.07 43125.55 48081.49 2021-12-15 16:37:47.000 349 21255.69 471.05 43125.54 48081.49 2021-12-15 16:37:48.000 349 21255.71 471.07 43125.53 48081.57 2021-12-15 16:37:49.000 349 21255.76 471.12 43125.52 48081.49 2021-12-15 16:37:50.000 349 21255.74 471.15 43125.50 48081.55 2021-12-15 16:37:51.000 349 21255.80 471.19 43125.49 48081.53 2021-12-15 16:37:52.000 349 21255.82 471.30 43125.48 48081.54 2021-12-15 16:37:53.000 349 21255.85 471.39 43125.45 48081.55 2021-12-15 16:37:54.000 349 21255.87 471.49 43125.44 48081.49 2021-12-15 16:37:55.000 349 21255.93 471.55 43125.41 48081.51 2021-12-15 16:37:56.000 349 21255.97 471.59 43125.38 48081.48 2021-12-15 16:37:57.000 349 21256.05 471.64 43125.41 48081.57 2021-12-15 16:37:58.000 349 21256.10 471.69 43125.41 48081.51 2021-12-15 16:37:59.000 349 21256.14 471.75 43125.39 48081.51 2021-12-15 16:38:00.000 349 21256.18 471.81 43125.38 48081.59 2021-12-15 16:38:01.000 349 21256.19 471.83 43125.33 48081.60 2021-12-15 16:38:02.000 349 21256.21 471.91 43125.34 48081.57 2021-12-15 16:38:03.000 349 21256.20 472.01 43125.30 48081.56 2021-12-15 16:38:04.000 349 21256.16 472.09 43125.29 48081.60 2021-12-15 16:38:05.000 349 21256.16 472.14 43125.27 48081.51 2021-12-15 16:38:06.000 349 21256.13 472.17 43125.24 48081.52 2021-12-15 16:38:07.000 349 21256.13 472.18 43125.24 48081.44 2021-12-15 16:38:08.000 349 21256.16 472.22 43125.25 48081.47 2021-12-15 16:38:09.000 349 21256.15 472.30 43125.25 48081.52 2021-12-15 16:38:10.000 349 21256.11 472.37 43125.28 48081.47 2021-12-15 16:38:11.000 349 21256.09 472.49 43125.25 48081.51 2021-12-15 16:38:12.000 349 21256.05 472.59 43125.21 48081.44 2021-12-15 16:38:13.000 349 21256.07 472.66 43125.17 48081.48 2021-12-15 16:38:14.000 349 21256.10 472.74 43125.16 48081.40 2021-12-15 16:38:15.000 349 21256.15 472.88 43125.14 48081.40 2021-12-15 16:38:16.000 349 21256.19 472.99 43125.11 48081.40 2021-12-15 16:38:17.000 349 21256.22 473.04 43125.05 48081.32 2021-12-15 16:38:18.000 349 21256.23 473.11 43125.03 48081.37 2021-12-15 16:38:19.000 349 21256.20 473.17 43125.04 48081.28 2021-12-15 16:38:20.000 349 21256.20 473.18 43125.04 48081.35 2021-12-15 16:38:21.000 349 21256.21 473.21 43125.06 48081.33 2021-12-15 16:38:22.000 349 21256.20 473.27 43125.05 48081.33 2021-12-15 16:38:23.000 349 21256.19 473.33 43125.08 48081.39 2021-12-15 16:38:24.000 349 21256.25 473.38 43125.10 48081.33 2021-12-15 16:38:25.000 349 21256.25 473.45 43125.09 48081.42 2021-12-15 16:38:26.000 349 21256.27 473.49 43125.10 48081.38 2021-12-15 16:38:27.000 349 21256.29 473.56 43125.13 48081.45 2021-12-15 16:38:28.000 349 21256.33 473.64 43125.10 48081.45 2021-12-15 16:38:29.000 349 21256.36 473.71 43125.09 48081.50 2021-12-15 16:38:30.000 349 21256.39 473.79 43125.08 48081.47 2021-12-15 16:38:31.000 349 21256.39 473.87 43125.11 48081.48 2021-12-15 16:38:32.000 349 21256.43 473.95 43125.08 48081.48 2021-12-15 16:38:33.000 349 21256.43 474.04 43125.05 48081.57 2021-12-15 16:38:34.000 349 21256.46 474.09 43125.05 48081.51 2021-12-15 16:38:35.000 349 21256.46 474.16 43125.06 48081.47 2021-12-15 16:38:36.000 349 21256.44 474.20 43125.04 48081.46 2021-12-15 16:38:37.000 349 21256.41 474.25 43125.04 48081.53 2021-12-15 16:38:38.000 349 21256.40 474.30 43125.08 48081.46 2021-12-15 16:38:39.000 349 21256.37 474.31 43125.06 48081.45 2021-12-15 16:38:40.000 349 21256.37 474.30 43125.10 48081.53 2021-12-15 16:38:41.000 349 21256.36 474.28 43125.14 48081.47 2021-12-15 16:38:42.000 349 21256.36 474.22 43125.17 48081.55 2021-12-15 16:38:43.000 349 21256.34 474.16 43125.25 48081.49 2021-12-15 16:38:44.000 349 21256.32 474.14 43125.32 48081.62 2021-12-15 16:38:45.000 349 21256.34 474.16 43125.37 48081.62 2021-12-15 16:38:46.000 349 21256.35 474.21 43125.40 48081.74 2021-12-15 16:38:47.000 349 21256.39 474.28 43125.42 48081.74 2021-12-15 16:38:48.000 349 21256.41 474.36 43125.44 48081.79 2021-12-15 16:38:49.000 349 21256.39 474.43 43125.43 48081.80 2021-12-15 16:38:50.000 349 21256.38 474.47 43125.45 48081.78 2021-12-15 16:38:51.000 349 21256.33 474.52 43125.43 48081.74 2021-12-15 16:38:52.000 349 21256.34 474.53 43125.44 48081.73 2021-12-15 16:38:53.000 349 21256.33 474.54 43125.42 48081.80 2021-12-15 16:38:54.000 349 21256.32 474.53 43125.44 48081.75 2021-12-15 16:38:55.000 349 21256.33 474.58 43125.44 48081.80 2021-12-15 16:38:56.000 349 21256.31 474.62 43125.48 48081.71 2021-12-15 16:38:57.000 349 21256.33 474.63 43125.42 48081.76 2021-12-15 16:38:58.000 349 21256.35 474.61 43125.45 48081.77 2021-12-15 16:38:59.000 349 21256.34 474.62 43125.47 48081.73 2021-12-15 16:39:00.000 349 21256.36 474.63 43125.48 48081.81 2021-12-15 16:39:01.000 349 21256.37 474.67 43125.48 48081.80 2021-12-15 16:39:02.000 349 21256.39 474.66 43125.47 48081.84 2021-12-15 16:39:03.000 349 21256.40 474.70 43125.47 48081.78 2021-12-15 16:39:04.000 349 21256.37 474.73 43125.48 48081.83 2021-12-15 16:39:05.000 349 21256.36 474.76 43125.45 48081.83 2021-12-15 16:39:06.000 349 21256.33 474.76 43125.45 48081.76 2021-12-15 16:39:07.000 349 21256.29 474.77 43125.43 48081.78 2021-12-15 16:39:08.000 349 21256.22 474.80 43125.42 48081.67 2021-12-15 16:39:09.000 349 21256.17 474.80 43125.41 48081.69 2021-12-15 16:39:10.000 349 21256.13 474.81 43125.38 48081.60 2021-12-15 16:39:11.000 349 21256.09 474.80 43125.40 48081.64 2021-12-15 16:39:12.000 349 21256.06 474.79 43125.39 48081.59 2021-12-15 16:39:13.000 349 21256.00 474.81 43125.34 48081.61 2021-12-15 16:39:14.000 349 21255.97 474.77 43125.36 48081.54 2021-12-15 16:39:15.000 349 21255.91 474.78 43125.35 48081.51 2021-12-15 16:39:16.000 349 21255.86 474.80 43125.31 48081.43 2021-12-15 16:39:17.000 349 21255.79 474.81 43125.29 48081.40 2021-12-15 16:39:18.000 349 21255.71 474.85 43125.27 48081.42 2021-12-15 16:39:19.000 349 21255.68 474.89 43125.24 48081.28 2021-12-15 16:39:20.000 349 21255.69 474.86 43125.19 48081.30 2021-12-15 16:39:21.000 349 21255.65 474.85 43125.14 48081.21 2021-12-15 16:39:22.000 349 21255.67 474.84 43125.10 48081.18 2021-12-15 16:39:23.000 349 21255.66 474.81 43125.08 48081.12 2021-12-15 16:39:24.000 349 21255.61 474.81 43125.09 48081.12 2021-12-15 16:39:25.000 349 21255.58 474.84 43125.08 48081.11 2021-12-15 16:39:26.000 349 21255.56 474.84 43124.99 48081.02 2021-12-15 16:39:27.000 349 21255.53 474.85 43124.96 48081.08 2021-12-15 16:39:28.000 349 21255.53 474.82 43124.98 48080.93 2021-12-15 16:39:29.000 349 21255.52 474.81 43124.96 48080.97 2021-12-15 16:39:30.000 349 21255.54 474.77 43124.94 48080.99 2021-12-15 16:39:31.000 349 21255.60 474.72 43124.96 48080.90 2021-12-15 16:39:32.000 349 21255.64 474.65 43124.98 48081.01 2021-12-15 16:39:33.000 349 21255.70 474.59 43125.02 48081.07 2021-12-15 16:39:34.000 349 21255.74 474.56 43125.05 48081.12 2021-12-15 16:39:35.000 349 21255.79 474.51 43125.10 48081.17 2021-12-15 16:39:36.000 349 21255.79 474.48 43125.15 48081.17 2021-12-15 16:39:37.000 349 21255.83 474.45 43125.15 48081.27 2021-12-15 16:39:38.000 349 21255.88 474.40 43125.19 48081.21 2021-12-15 16:39:39.000 349 21255.93 474.38 43125.21 48081.34 2021-12-15 16:39:40.000 349 21255.91 474.37 43125.26 48081.35 2021-12-15 16:39:41.000 349 21255.89 474.41 43125.23 48081.36 2021-12-15 16:39:42.000 349 21255.88 474.42 43125.24 48081.43 2021-12-15 16:39:43.000 349 21255.88 474.46 43125.22 48081.35 2021-12-15 16:39:44.000 349 21255.93 474.45 43125.17 48081.35 2021-12-15 16:39:45.000 349 21255.94 474.42 43125.18 48081.28 2021-12-15 16:39:46.000 349 21255.95 474.36 43125.16 48081.34 2021-12-15 16:39:47.000 349 21256.00 474.27 43125.17 48081.34 2021-12-15 16:39:48.000 349 21256.05 474.17 43125.23 48081.46 2021-12-15 16:39:49.000 349 21256.09 474.10 43125.30 48081.44 2021-12-15 16:39:50.000 349 21256.11 474.03 43125.39 48081.53 2021-12-15 16:39:51.000 349 21256.12 473.98 43125.43 48081.62 2021-12-15 16:39:52.000 349 21256.14 473.94 43125.46 48081.62 2021-12-15 16:39:53.000 349 21256.14 473.89 43125.48 48081.66 2021-12-15 16:39:54.000 349 21256.14 473.83 43125.53 48081.77 2021-12-15 16:39:55.000 349 21256.11 473.81 43125.57 48081.69 2021-12-15 16:39:56.000 349 21256.08 473.79 43125.59 48081.79 2021-12-15 16:39:57.000 349 21256.11 473.72 43125.63 48081.76 2021-12-15 16:39:58.000 349 21256.12 473.69 43125.67 48081.87 2021-12-15 16:39:59.000 349 21256.09 473.74 43125.67 48081.85 2021-12-15 16:40:00.000 349 21256.06 473.80 43125.67 48081.89 2021-12-15 16:40:01.000 349 21256.04 473.82 43125.70 48081.79 2021-12-15 16:40:02.000 349 21256.03 473.87 43125.66 48081.86 2021-12-15 16:40:03.000 349 21256.07 473.91 43125.59 48081.73 2021-12-15 16:40:04.000 349 21256.05 473.95 43125.57 48081.81 2021-12-15 16:40:05.000 349 21256.07 473.97 43125.56 48081.73 2021-12-15 16:40:06.000 349 21256.07 473.98 43125.55 48081.74 2021-12-15 16:40:07.000 349 21256.08 474.01 43125.51 48081.70 2021-12-15 16:40:08.000 349 21256.09 474.00 43125.53 48081.70 2021-12-15 16:40:09.000 349 21256.08 474.01 43125.53 48081.74 2021-12-15 16:40:10.000 349 21256.06 473.99 43125.51 48081.65 2021-12-15 16:40:11.000 349 21256.05 474.00 43125.53 48081.71 2021-12-15 16:40:12.000 349 21256.03 474.01 43125.53 48081.65 2021-12-15 16:40:13.000 349 21256.00 474.04 43125.53 48081.69 2021-12-15 16:40:14.000 349 21255.97 474.04 43125.53 48081.62 2021-12-15 16:40:15.000 349 21255.95 474.05 43125.48 48081.67 2021-12-15 16:40:16.000 349 21255.95 474.08 43125.49 48081.60 2021-12-15 16:40:17.000 349 21255.91 474.13 43125.46 48081.60 2021-12-15 16:40:18.000 349 21255.88 474.16 43125.44 48081.51 2021-12-15 16:40:19.000 349 21255.84 474.18 43125.41 48081.57 2021-12-15 16:40:20.000 349 21255.84 474.18 43125.42 48081.47 2021-12-15 16:40:21.000 349 21255.86 474.20 43125.44 48081.52 2021-12-15 16:40:22.000 349 21255.87 474.23 43125.43 48081.48 2021-12-15 16:40:23.000 349 21255.84 474.25 43125.44 48081.50 2021-12-15 16:40:24.000 349 21255.78 474.29 43125.45 48081.51 2021-12-15 16:40:25.000 349 21255.69 474.34 43125.42 48081.45 2021-12-15 16:40:26.000 349 21255.65 474.41 43125.39 48081.49 2021-12-15 16:40:27.000 349 21255.57 474.49 43125.36 48081.36 2021-12-15 16:40:28.000 349 21255.55 474.52 43125.35 48081.39 2021-12-15 16:40:29.000 349 21255.50 474.55 43125.33 48081.28 2021-12-15 16:40:30.000 349 21255.47 474.55 43125.28 48081.34 2021-12-15 16:40:31.000 349 21255.44 474.55 43125.28 48081.26 2021-12-15 16:40:32.000 349 21255.41 474.57 43125.31 48081.28 2021-12-15 16:40:33.000 349 21255.37 474.64 43125.33 48081.23 2021-12-15 16:40:34.000 349 21255.37 474.71 43125.27 48081.21 2021-12-15 16:40:35.000 349 21255.35 474.76 43125.27 48081.20 2021-12-15 16:40:36.000 349 21255.35 474.80 43125.23 48081.10 2021-12-15 16:40:37.000 349 21255.36 474.82 43125.21 48081.17 2021-12-15 16:40:38.000 349 21255.35 474.84 43125.21 48081.10 2021-12-15 16:40:39.000 349 21255.39 474.87 43125.19 48081.17 2021-12-15 16:40:40.000 349 21255.41 474.92 43125.21 48081.15 2021-12-15 16:40:41.000 349 21255.44 474.94 43125.22 48081.11 2021-12-15 16:40:42.000 349 21255.40 474.99 43125.18 48081.14 2021-12-15 16:40:43.000 349 21255.39 475.01 43125.22 48081.07 2021-12-15 16:40:44.000 349 21255.37 475.02 43125.20 48081.14 2021-12-15 16:40:45.000 349 21255.36 475.08 43125.21 48081.08 2021-12-15 16:40:46.000 349 21255.35 475.16 43125.22 48081.17 2021-12-15 16:40:47.000 349 21255.42 475.17 43125.21 48081.12 2021-12-15 16:40:48.000 349 21255.43 475.18 43125.22 48081.11 2021-12-15 16:40:49.000 349 21255.46 475.20 43125.22 48081.12 2021-12-15 16:40:50.000 349 21255.49 475.26 43125.23 48081.25 2021-12-15 16:40:51.000 349 21255.53 475.32 43125.21 48081.13 2021-12-15 16:40:52.000 349 21255.55 475.40 43125.21 48081.23 2021-12-15 16:40:53.000 349 21255.56 475.49 43125.19 48081.14 2021-12-15 16:40:54.000 349 21255.58 475.56 43125.19 48081.24 2021-12-15 16:40:55.000 349 21255.58 475.62 43125.15 48081.13 2021-12-15 16:40:56.000 349 21255.56 475.68 43125.12 48081.16 2021-12-15 16:40:57.000 349 21255.57 475.75 43125.13 48081.15 2021-12-15 16:40:58.000 349 21255.59 475.79 43125.13 48081.10 2021-12-15 16:40:59.000 349 21255.58 475.86 43125.15 48081.22 2021-12-15 16:41:00.000 349 21255.58 475.92 43125.12 48081.15 2021-12-15 16:41:01.000 349 21255.61 475.96 43125.14 48081.12 2021-12-15 16:41:02.000 349 21255.64 476.02 43125.16 48081.22 2021-12-15 16:41:03.000 349 21255.65 476.04 43125.14 48081.18 2021-12-15 16:41:04.000 349 21255.69 476.07 43125.18 48081.23 2021-12-15 16:41:05.000 349 21255.70 476.10 43125.21 48081.24 2021-12-15 16:41:06.000 349 21255.70 476.18 43125.19 48081.21 2021-12-15 16:41:07.000 349 21255.71 476.25 43125.18 48081.32 2021-12-15 16:41:08.000 349 21255.73 476.30 43125.17 48081.24 2021-12-15 16:41:09.000 349 21255.72 476.37 43125.18 48081.32 2021-12-15 16:41:10.000 349 21255.78 476.40 43125.17 48081.28 2021-12-15 16:41:11.000 349 21255.83 476.45 43125.16 48081.27 2021-12-15 16:41:12.000 349 21255.80 476.50 43125.16 48081.34 2021-12-15 16:41:13.000 349 21255.84 476.54 43125.17 48081.24 2021-12-15 16:41:14.000 349 21255.89 476.55 43125.21 48081.35 2021-12-15 16:41:15.000 349 21255.85 476.57 43125.20 48081.32 2021-12-15 16:41:16.000 349 21255.85 476.60 43125.21 48081.44 2021-12-15 16:41:17.000 349 21255.85 476.62 43125.26 48081.36 2021-12-15 16:41:18.000 349 21255.84 476.68 43125.29 48081.43 2021-12-15 16:41:19.000 349 21255.82 476.72 43125.31 48081.40 2021-12-15 16:41:20.000 349 21255.81 476.76 43125.32 48081.50 2021-12-15 16:41:21.000 349 21255.81 476.82 43125.36 48081.45 2021-12-15 16:41:22.000 349 21255.84 476.85 43125.35 48081.46 2021-12-15 16:41:23.000 349 21255.82 476.89 43125.39 48081.47 2021-12-15 16:41:24.000 349 21255.83 476.91 43125.43 48081.49 2021-12-15 16:41:25.000 349 21255.88 476.92 43125.45 48081.52 2021-12-15 16:41:26.000 349 21255.87 476.90 43125.46 48081.58 2021-12-15 16:41:27.000 349 21255.85 476.92 43125.49 48081.57 2021-12-15 16:41:28.000 349 21255.85 476.94 43125.50 48081.63 2021-12-15 16:41:29.000 349 21255.83 477.00 43125.52 48081.58 2021-12-15 16:41:30.000 349 21255.78 477.04 43125.51 48081.65 2021-12-15 16:41:31.000 349 21255.76 477.07 43125.49 48081.59 2021-12-15 16:41:32.000 349 21255.72 477.11 43125.51 48081.59 2021-12-15 16:41:33.000 349 21255.67 477.12 43125.51 48081.58 2021-12-15 16:41:34.000 349 21255.64 477.14 43125.53 48081.50 2021-12-15 16:41:35.000 349 21255.62 477.14 43125.54 48081.51 2021-12-15 16:41:36.000 349 21255.64 477.13 43125.57 48081.58 2021-12-15 16:41:37.000 349 21255.62 477.20 43125.57 48081.51 2021-12-15 16:41:38.000 349 21255.62 477.26 43125.53 48081.53 2021-12-15 16:41:39.000 349 21255.63 477.28 43125.52 48081.53 2021-12-15 16:41:40.000 349 21255.69 477.28 43125.52 48081.50 2021-12-15 16:41:41.000 349 21255.72 477.33 43125.52 48081.61 2021-12-15 16:41:42.000 349 21255.72 477.38 43125.52 48081.58 2021-12-15 16:41:43.000 349 21255.76 477.41 43125.50 48081.60 2021-12-15 16:41:44.000 349 21255.78 477.43 43125.49 48081.57 2021-12-15 16:41:45.000 349 21255.84 477.32 43125.53 48081.65 2021-12-15 16:41:46.000 349 21255.86 477.21 43125.60 48081.60 2021-12-15 16:41:47.000 349 21255.90 477.17 43125.64 48081.76 2021-12-15 16:41:48.000 349 21255.94 477.12 43125.72 48081.77 2021-12-15 16:41:49.000 349 21255.94 477.10 43125.74 48081.88 2021-12-15 16:41:50.000 349 21255.95 477.11 43125.79 48081.86 2021-12-15 16:41:51.000 349 21255.96 477.16 43125.78 48081.93 2021-12-15 16:41:52.000 349 21255.91 477.19 43125.76 48081.91 2021-12-15 16:41:53.000 349 21255.88 477.17 43125.74 48081.89 2021-12-15 16:41:54.000 349 21255.85 477.17 43125.76 48081.91 2021-12-15 16:41:55.000 349 21255.84 477.16 43125.76 48081.84 2021-12-15 16:41:56.000 349 21255.86 477.15 43125.78 48081.86 2021-12-15 16:41:57.000 349 21255.89 477.14 43125.82 48081.88 2021-12-15 16:41:58.000 349 21255.91 477.09 43125.77 48081.93 2021-12-15 16:41:59.000 349 21255.90 477.08 43125.78 48081.88 2021-12-15 16:42:00.000 349 21255.93 477.06 43125.84 48082.01 2021-12-15 16:42:01.000 349 21255.98 476.99 43125.83 48081.91 2021-12-15 16:42:02.000 349 21256.01 476.98 43125.83 48082.00 2021-12-15 16:42:03.000 349 21256.03 476.97 43125.86 48081.99 2021-12-15 16:42:04.000 349 21256.03 476.95 43125.89 48082.07 2021-12-15 16:42:05.000 349 21256.02 476.97 43125.91 48082.07 2021-12-15 16:42:06.000 349 21256.03 477.03 43125.88 48082.08 2021-12-15 16:42:07.000 349 21256.02 477.07 43125.86 48082.08 2021-12-15 16:42:08.000 349 21256.04 477.03 43125.89 48082.06 2021-12-15 16:42:09.000 349 21256.06 476.97 43125.88 48082.09 2021-12-15 16:42:10.000 349 21256.05 476.92 43125.92 48082.10 2021-12-15 16:42:11.000 349 21256.07 476.87 43125.96 48082.14 2021-12-15 16:42:12.000 349 21256.08 476.81 43125.98 48082.13 2021-12-15 16:42:13.000 349 21256.05 476.78 43125.99 48082.21 2021-12-15 16:42:14.000 349 21256.03 476.77 43126.04 48082.16 2021-12-15 16:42:15.000 349 21256.00 476.73 43126.09 48082.22 2021-12-15 16:42:16.000 349 21256.01 476.66 43126.14 48082.20 2021-12-15 16:42:17.000 349 21256.01 476.62 43126.20 48082.26 2021-12-15 16:42:18.000 349 21256.02 476.56 43126.21 48082.29 2021-12-15 16:42:19.000 349 21255.99 476.58 43126.25 48082.35 2021-12-15 16:42:20.000 349 21255.95 476.58 43126.27 48082.31 2021-12-15 16:42:21.000 349 21255.92 476.55 43126.31 48082.38 2021-12-15 16:42:22.000 349 21255.84 476.60 43126.33 48082.35 2021-12-15 16:42:23.000 349 21255.83 476.63 43126.32 48082.41 2021-12-15 16:42:24.000 349 21255.82 476.70 43126.30 48082.31 2021-12-15 16:42:25.000 349 21255.81 476.77 43126.30 48082.42 2021-12-15 16:42:26.000 349 21255.76 476.87 43126.27 48082.34 2021-12-15 16:42:27.000 349 21255.75 476.95 43126.23 48082.34 2021-12-15 16:42:28.000 349 21255.78 477.03 43126.18 48082.29 2021-12-15 16:42:29.000 349 21255.80 477.08 43126.14 48082.22 2021-12-15 16:42:30.000 349 21255.82 477.14 43126.10 48082.20 2021-12-15 16:42:31.000 349 21255.80 477.21 43126.05 48082.17 2021-12-15 16:42:32.000 349 21255.75 477.26 43126.00 48082.10 2021-12-15 16:42:33.000 349 21255.72 477.34 43125.94 48082.06 2021-12-15 16:42:34.000 349 21255.68 477.43 43125.88 48081.96 2021-12-15 16:42:35.000 349 21255.62 477.53 43125.84 48081.95 2021-12-15 16:42:36.000 349 21255.57 477.60 43125.81 48081.85 2021-12-15 16:42:37.000 349 21255.52 477.66 43125.73 48081.73 2021-12-15 16:42:38.000 349 21255.50 477.71 43125.66 48081.67 2021-12-15 16:42:39.000 349 21255.47 477.79 43125.63 48081.68 2021-12-15 16:42:40.000 349 21255.45 477.79 43125.59 48081.58 2021-12-15 16:42:41.000 349 21255.46 477.76 43125.57 48081.63 2021-12-15 16:42:42.000 349 21255.46 477.79 43125.60 48081.51 2021-12-15 16:42:43.000 349 21255.40 477.84 43125.56 48081.59 2021-12-15 16:42:44.000 349 21255.34 477.91 43125.54 48081.48 2021-12-15 16:42:45.000 349 21255.31 477.94 43125.54 48081.52 2021-12-15 16:42:46.000 349 21255.28 477.95 43125.52 48081.40 2021-12-15 16:42:47.000 349 21255.23 477.96 43125.51 48081.41 2021-12-15 16:42:48.000 349 21255.16 477.94 43125.52 48081.43 2021-12-15 16:42:49.000 349 21255.11 477.90 43125.55 48081.37 2021-12-15 16:42:50.000 349 21255.07 477.90 43125.55 48081.39 2021-12-15 16:42:51.000 349 21255.07 477.90 43125.56 48081.38 2021-12-15 16:42:52.000 349 21255.02 477.91 43125.56 48081.32 2021-12-15 16:42:53.000 349 21254.97 477.96 43125.56 48081.33 2021-12-15 16:42:54.000 349 21254.95 477.99 43125.56 48081.28 2021-12-15 16:42:55.000 349 21254.94 478.05 43125.54 48081.35 2021-12-15 16:42:56.000 349 21254.92 478.08 43125.55 48081.24 2021-12-15 16:42:57.000 349 21254.88 478.13 43125.54 48081.29 2021-12-15 16:42:58.000 349 21254.81 478.25 43125.49 48081.25 2021-12-15 16:42:59.000 349 21254.76 478.36 43125.44 48081.13 2021-12-15 16:43:00.000 349 21254.74 478.43 43125.37 48081.08 2021-12-15 16:43:01.000 349 21254.72 478.43 43125.29 48080.99 2021-12-15 16:43:02.000 349 21254.70 478.40 43125.30 48081.03 2021-12-15 16:43:03.000 349 21254.66 478.43 43125.29 48080.95 2021-12-15 16:43:04.000 349 21254.64 478.49 43125.26 48080.98 2021-12-15 16:43:05.000 349 21254.62 478.54 43125.26 48080.85 2021-12-15 16:43:06.000 349 21254.59 478.59 43125.23 48080.86 2021-12-15 16:43:07.000 349 21254.61 478.58 43125.21 48080.81 2021-12-15 16:43:08.000 349 21254.66 478.55 43125.22 48080.84 2021-12-15 16:43:09.000 349 21254.68 478.56 43125.23 48080.88 2021-12-15 16:43:10.000 349 21254.68 478.59 43125.21 48080.86 2021-12-15 16:43:11.000 349 21254.69 478.61 43125.25 48080.94 2021-12-15 16:43:12.000 349 21254.76 478.62 43125.26 48080.89 2021-12-15 16:43:13.000 349 21254.81 478.59 43125.31 48080.97 2021-12-15 16:43:14.000 349 21254.89 478.54 43125.35 48080.99 2021-12-15 16:43:15.000 349 21254.91 478.55 43125.41 48081.13 2021-12-15 16:43:16.000 349 21254.93 478.61 43125.43 48081.14 2021-12-15 16:43:17.000 349 21254.94 478.68 43125.43 48081.17 2021-12-15 16:43:18.000 349 21254.99 478.69 43125.45 48081.24 2021-12-15 16:43:19.000 349 21255.01 478.71 43125.53 48081.25 2021-12-15 16:43:20.000 349 21255.03 478.78 43125.57 48081.25 2021-12-15 16:43:21.000 349 21255.04 478.82 43125.57 48081.35 2021-12-15 16:43:22.000 349 21255.04 478.89 43125.58 48081.32 2021-12-15 16:43:23.000 349 21255.06 478.95 43125.57 48081.39 2021-12-15 16:43:24.000 349 21255.07 478.97 43125.57 48081.31 2021-12-15 16:43:25.000 349 21255.15 478.99 43125.62 48081.42 2021-12-15 16:43:26.000 349 21255.17 478.99 43125.63 48081.42 2021-12-15 16:43:27.000 349 21255.20 479.00 43125.63 48081.43 2021-12-15 16:43:28.000 349 21255.23 479.02 43125.64 48081.45 2021-12-15 16:43:29.000 349 21255.22 479.04 43125.66 48081.54 2021-12-15 16:43:30.000 349 21255.25 479.07 43125.72 48081.49 2021-12-15 16:43:31.000 349 21255.25 479.09 43125.74 48081.56 2021-12-15 16:43:32.000 349 21255.32 479.13 43125.74 48081.56 2021-12-15 16:43:33.000 349 21255.36 479.16 43125.74 48081.64 2021-12-15 16:43:34.000 349 21255.36 479.20 43125.76 48081.62 2021-12-15 16:43:35.000 349 21255.34 479.22 43125.80 48081.70 2021-12-15 16:43:36.000 349 21255.35 479.28 43125.80 48081.64 2021-12-15 16:43:37.000 349 21255.35 479.36 43125.78 48081.72 2021-12-15 16:43:38.000 349 21255.33 479.43 43125.80 48081.65 2021-12-15 16:43:39.000 349 21255.34 479.50 43125.78 48081.69 2021-12-15 16:43:40.000 349 21255.37 479.52 43125.79 48081.68 2021-12-15 16:43:41.000 349 21255.40 479.55 43125.75 48081.73 2021-12-15 16:43:42.000 349 21255.42 479.56 43125.81 48081.67 2021-12-15 16:43:43.000 349 21255.45 479.53 43125.81 48081.66 2021-12-15 16:43:44.000 349 21255.44 479.54 43125.82 48081.76 2021-12-15 16:43:45.000 349 21255.50 479.59 43125.87 48081.72 2021-12-15 16:43:46.000 349 21255.50 479.62 43125.88 48081.80 2021-12-15 16:43:47.000 349 21255.49 479.62 43125.88 48081.75 2021-12-15 16:43:48.000 349 21255.43 479.66 43125.90 48081.88 2021-12-15 16:43:49.000 349 21255.43 479.72 43125.93 48081.79 2021-12-15 16:43:50.000 349 21255.42 479.73 43125.92 48081.89 2021-12-15 16:43:51.000 349 21255.44 479.76 43125.90 48081.82 2021-12-15 16:43:52.000 349 21255.47 479.80 43125.89 48081.84 2021-12-15 16:43:53.000 349 21255.49 479.86 43125.89 48081.84 2021-12-15 16:43:54.000 349 21255.50 479.86 43125.88 48081.84 2021-12-15 16:43:55.000 349 21255.51 479.88 43125.92 48081.84 2021-12-15 16:43:56.000 349 21255.55 479.91 43125.93 48081.85 2021-12-15 16:43:57.000 349 21255.57 479.95 43125.92 48081.90 2021-12-15 16:43:58.000 349 21255.64 479.94 43125.97 48081.86 2021-12-15 16:43:59.000 349 21255.69 479.95 43125.99 48082.00 2021-12-15 16:44:00.000 349 21255.73 479.93 43125.98 48081.98 2021-12-15 16:44:01.000 349 21255.72 479.97 43126.02 48081.98 2021-12-15 16:44:02.000 349 21255.72 480.05 43126.01 48082.12 2021-12-15 16:44:03.000 349 21255.77 480.10 43126.01 48082.03 2021-12-15 16:44:04.000 349 21255.75 480.16 43126.00 48082.11 2021-12-15 16:44:05.000 349 21255.79 480.18 43126.03 48082.05 2021-12-15 16:44:06.000 349 21255.83 480.18 43126.05 48082.10 2021-12-15 16:44:07.000 349 21255.86 480.19 43126.05 48082.08 2021-12-15 16:44:08.000 349 21255.85 480.18 43126.07 48082.19 2021-12-15 16:44:09.000 349 21255.85 480.20 43126.11 48082.12 2021-12-15 16:44:10.000 349 21255.90 480.19 43126.13 48082.30 2021-12-15 16:44:11.000 349 21255.91 480.21 43126.19 48082.22 2021-12-15 16:44:12.000 349 21255.94 480.24 43126.23 48082.33 2021-12-15 16:44:13.000 349 21255.97 480.26 43126.22 48082.33 2021-12-15 16:44:14.000 349 21255.98 480.30 43126.22 48082.33 2021-12-15 16:44:15.000 349 21255.99 480.33 43126.17 48082.27 2021-12-15 16:44:16.000 349 21256.00 480.33 43126.17 48082.35 2021-12-15 16:44:17.000 349 21255.97 480.26 43126.22 48082.29 2021-12-15 16:44:18.000 349 21255.98 480.24 43126.26 48082.34 2021-12-15 16:44:19.000 349 21255.99 480.26 43126.25 48082.36 2021-12-15 16:44:20.000 349 21255.96 480.28 43126.31 48082.46 2021-12-15 16:44:21.000 349 21255.97 480.28 43126.29 48082.42 2021-12-15 16:44:22.000 349 21255.95 480.30 43126.30 48082.43 2021-12-15 16:44:23.000 349 21256.01 480.31 43126.32 48082.50 2021-12-15 16:44:24.000 349 21256.01 480.32 43126.32 48082.41 2021-12-15 16:44:25.000 349 21255.99 480.31 43126.32 48082.40 2021-12-15 16:44:26.000 349 21256.01 480.30 43126.32 48082.50 2021-12-15 16:44:27.000 349 21255.99 480.31 43126.32 48082.44 2021-12-15 16:44:28.000 349 21255.95 480.32 43126.28 48082.41 2021-12-15 16:44:29.000 349 21255.98 480.30 43126.29 48082.43 2021-12-15 16:44:30.000 349 21255.97 480.27 43126.34 48082.45 2021-12-15 16:44:31.000 349 21255.99 480.20 43126.36 48082.45 2021-12-15 16:44:32.000 349 21256.00 480.16 43126.36 48082.51 2021-12-15 16:44:33.000 349 21256.01 480.15 43126.37 48082.55 2021-12-15 16:44:34.000 349 21256.00 480.14 43126.37 48082.53 2021-12-15 16:44:35.000 349 21256.02 480.16 43126.37 48082.55 2021-12-15 16:44:36.000 349 21256.05 480.13 43126.38 48082.51 2021-12-15 16:44:37.000 349 21256.07 480.16 43126.36 48082.52 2021-12-15 16:44:38.000 349 21256.09 480.12 43126.37 48082.45 2021-12-15 16:44:39.000 349 21256.07 480.08 43126.37 48082.52 2021-12-15 16:44:40.000 349 21256.11 480.04 43126.41 48082.54 2021-12-15 16:44:41.000 349 21256.12 480.00 43126.43 48082.55 2021-12-15 16:44:42.000 349 21256.10 479.98 43126.45 48082.62 2021-12-15 16:44:43.000 349 21256.11 479.94 43126.46 48082.65 2021-12-15 16:44:44.000 349 21256.12 479.92 43126.47 48082.60 2021-12-15 16:44:45.000 349 21256.10 479.89 43126.48 48082.62 2021-12-15 16:44:46.000 349 21256.13 479.86 43126.48 48082.72 2021-12-15 16:44:47.000 349 21256.16 479.81 43126.50 48082.65 2021-12-15 16:44:48.000 349 21256.13 479.81 43126.52 48082.71 2021-12-15 16:44:49.000 349 21256.13 479.77 43126.54 48082.61 2021-12-15 16:44:50.000 349 21256.11 479.81 43126.49 48082.73 2021-12-15 16:44:51.000 349 21256.08 479.81 43126.46 48082.63 2021-12-15 16:44:52.000 349 21256.04 479.80 43126.41 48082.65 2021-12-15 16:44:53.000 349 21256.01 479.78 43126.38 48082.55 2021-12-15 16:44:54.000 349 21256.00 479.76 43126.37 48082.54 2021-12-15 16:44:55.000 349 21256.01 479.73 43126.38 48082.51 2021-12-15 16:44:56.000 349 21256.03 479.70 43126.38 48082.45 2021-12-15 16:44:57.000 349 21256.00 479.70 43126.33 48082.53 2021-12-15 16:44:58.000 349 21255.95 479.70 43126.31 48082.52 2021-12-15 16:44:59.000 349 21255.95 479.64 43126.31 48082.44 2021-12-15 16:45:00.000 349 21255.94 479.60 43126.31 48082.46 2021-12-15 16:45:01.000 349 21255.92 479.55 43126.30 48082.45 2021-12-15 16:45:02.000 349 21255.90 479.55 43126.30 48082.41 2021-12-15 16:45:03.000 349 21255.84 479.58 43126.31 48082.35 2021-12-15 16:45:04.000 349 21255.81 479.60 43126.33 48082.36 2021-12-15 16:45:05.000 349 21255.72 479.62 43126.27 48082.31 2021-12-15 16:45:06.000 349 21255.69 479.65 43126.22 48082.23 2021-12-15 16:45:07.000 349 21255.67 479.63 43126.16 48082.22 2021-12-15 16:45:08.000 349 21255.67 479.57 43126.16 48082.14 2021-12-15 16:45:09.000 349 21255.62 479.52 43126.14 48082.17 2021-12-15 16:45:10.000 349 21255.59 479.48 43126.16 48082.12 2021-12-15 16:45:11.000 349 21255.53 479.54 43126.14 48082.19 2021-12-15 16:45:12.000 349 21255.49 479.61 43126.07 48082.01 2021-12-15 16:45:13.000 349 21255.44 479.61 43126.02 48082.06 2021-12-15 16:45:14.000 349 21255.41 479.59 43126.00 48081.91 2021-12-15 16:45:15.000 349 21255.41 479.61 43125.98 48081.93 2021-12-15 16:45:16.000 349 21255.37 479.63 43125.94 48081.84 2021-12-15 16:45:17.000 349 21255.32 479.64 43125.92 48081.85 2021-12-15 16:45:18.000 349 21255.31 479.66 43125.91 48081.81 2021-12-15 16:45:19.000 349 21255.32 479.65 43125.88 48081.74 2021-12-15 16:45:20.000 349 21255.31 479.63 43125.88 48081.74 2021-12-15 16:45:21.000 349 21255.32 479.65 43125.89 48081.71 2021-12-15 16:45:22.000 349 21255.31 479.64 43125.87 48081.78 2021-12-15 16:45:23.000 349 21255.34 479.54 43125.87 48081.65 2021-12-15 16:45:24.000 349 21255.31 479.50 43125.92 48081.75 2021-12-15 16:45:25.000 349 21255.30 479.43 43125.96 48081.76 2021-12-15 16:45:26.000 349 21255.32 479.37 43125.99 48081.89 2021-12-15 16:45:27.000 349 21255.29 479.35 43126.06 48081.81 2021-12-15 16:45:28.000 349 21255.25 479.37 43126.11 48081.90 2021-12-15 16:45:29.000 349 21255.22 479.37 43126.10 48081.91 2021-12-15 16:45:30.000 349 21255.20 479.38 43126.08 48081.89 2021-12-15 16:45:31.000 349 21255.16 479.40 43126.10 48081.81 2021-12-15 16:45:32.000 349 21255.13 479.37 43126.11 48081.88 2021-12-15 16:45:33.000 349 21255.10 479.36 43126.11 48081.88 2021-12-15 16:45:34.000 349 21255.07 479.37 43126.12 48081.78 2021-12-15 16:45:35.000 349 21255.05 479.36 43126.11 48081.88 2021-12-15 16:45:36.000 349 21255.03 479.36 43126.09 48081.82 2021-12-15 16:45:37.000 349 21254.96 479.39 43126.09 48081.84 2021-12-15 16:45:38.000 349 21254.91 479.41 43126.10 48081.74 2021-12-15 16:45:39.000 349 21254.83 479.42 43126.05 48081.77 2021-12-15 16:45:40.000 349 21254.78 479.43 43126.05 48081.64 2021-12-15 16:45:41.000 349 21254.73 479.44 43126.03 48081.69 2021-12-15 16:45:42.000 349 21254.69 479.42 43126.01 48081.61 2021-12-15 16:45:43.000 349 21254.65 479.45 43126.01 48081.69 2021-12-15 16:45:44.000 349 21254.61 479.44 43126.01 48081.60 2021-12-15 16:45:45.000 349 21254.56 479.49 43126.00 48081.58 2021-12-15 16:45:46.000 349 21254.53 479.52 43126.02 48081.61 2021-12-15 16:45:47.000 349 21254.48 479.51 43126.02 48081.49 2021-12-15 16:45:48.000 349 21254.49 479.52 43126.03 48081.56 2021-12-15 16:45:49.000 349 21254.42 479.52 43126.06 48081.46 2021-12-15 16:45:50.000 349 21254.34 479.51 43126.05 48081.53 2021-12-15 16:45:51.000 349 21254.31 479.56 43126.06 48081.46 2021-12-15 16:45:52.000 349 21254.28 479.61 43126.07 48081.53 2021-12-15 16:45:53.000 349 21254.26 479.63 43126.06 48081.49 2021-12-15 16:45:54.000 349 21254.25 479.57 43126.06 48081.45 2021-12-15 16:45:55.000 349 21254.29 479.58 43126.07 48081.49 2021-12-15 16:45:56.000 349 21254.28 479.64 43126.08 48081.42 2021-12-15 16:45:57.000 349 21254.26 479.64 43126.09 48081.47 2021-12-15 16:45:58.000 349 21254.25 479.65 43126.10 48081.45 2021-12-15 16:45:59.000 349 21254.24 479.66 43126.11 48081.55 2021-12-15 16:46:00.000 349 21254.23 479.64 43126.14 48081.45 2021-12-15 16:46:01.000 349 21254.22 479.66 43126.15 48081.51 2021-12-15 16:46:02.000 349 21254.20 479.74 43126.10 48081.44 2021-12-15 16:46:03.000 349 21254.17 479.82 43126.09 48081.53 2021-12-15 16:46:04.000 349 21254.17 479.86 43126.10 48081.52 2021-12-15 16:46:05.000 349 21254.19 479.82 43126.09 48081.44 2021-12-15 16:46:06.000 349 21254.26 479.78 43126.10 48081.49 2021-12-15 16:46:07.000 349 21254.28 479.82 43126.13 48081.52 2021-12-15 16:46:08.000 349 21254.27 479.85 43126.13 48081.58 2021-12-15 16:46:09.000 349 21254.26 479.92 43126.15 48081.53 2021-12-15 16:46:10.000 349 21254.28 479.97 43126.14 48081.61 2021-12-15 16:46:11.000 349 21254.26 480.01 43126.12 48081.57 2021-12-15 16:46:12.000 349 21254.25 480.05 43126.09 48081.58 2021-12-15 16:46:13.000 349 21254.27 480.03 43126.13 48081.49 2021-12-15 16:46:14.000 349 21254.31 480.05 43126.16 48081.58 2021-12-15 16:46:15.000 349 21254.31 480.07 43126.17 48081.53 2021-12-15 16:46:16.000 349 21254.33 480.07 43126.19 48081.62 2021-12-15 16:46:17.000 349 21254.32 480.11 43126.22 48081.60 2021-12-15 16:46:18.000 349 21254.29 480.13 43126.21 48081.65 2021-12-15 16:46:19.000 349 21254.29 480.14 43126.23 48081.68 2021-12-15 16:46:20.000 349 21254.28 480.18 43126.27 48081.66 2021-12-15 16:46:21.000 349 21254.28 480.23 43126.25 48081.64 2021-12-15 16:46:22.000 349 21254.26 480.27 43126.26 48081.65 2021-12-15 16:46:23.000 349 21254.29 480.30 43126.25 48081.69 2021-12-15 16:46:24.000 349 21254.28 480.33 43126.23 48081.63 2021-12-15 16:46:25.000 349 21254.29 480.36 43126.28 48081.70 2021-12-15 16:46:26.000 349 21254.25 480.37 43126.29 48081.64 2021-12-15 16:46:27.000 349 21254.23 480.43 43126.27 48081.65 2021-12-15 16:46:28.000 349 21254.23 480.42 43126.30 48081.60 2021-12-15 16:46:29.000 349 21254.21 480.47 43126.28 48081.66 2021-12-15 16:46:30.000 349 21254.17 480.53 43126.24 48081.61 2021-12-15 16:46:31.000 349 21254.22 480.57 43126.26 48081.57 2021-12-15 16:46:32.000 349 21254.24 480.65 43126.26 48081.62 2021-12-15 16:46:33.000 349 21254.22 480.69 43126.23 48081.63 2021-12-15 16:46:34.000 349 21254.23 480.73 43126.25 48081.53 2021-12-15 16:46:35.000 349 21254.26 480.77 43126.21 48081.60 2021-12-15 16:46:36.000 349 21254.25 480.83 43126.20 48081.58 2021-12-15 16:46:37.000 349 21254.22 480.89 43126.17 48081.51 2021-12-15 16:46:38.000 349 21254.19 480.93 43126.15 48081.59 2021-12-15 16:46:39.000 349 21254.16 481.03 43126.10 48081.48 2021-12-15 16:46:40.000 349 21254.16 481.08 43126.08 48081.47 2021-12-15 16:46:41.000 349 21254.16 481.13 43126.04 48081.44 2021-12-15 16:46:42.000 349 21254.20 481.15 43126.04 48081.47 2021-12-15 16:46:43.000 349 21254.20 481.17 43126.06 48081.41 2021-12-15 16:46:44.000 349 21254.22 481.23 43126.06 48081.47 2021-12-15 16:46:45.000 349 21254.21 481.28 43126.09 48081.43 2021-12-15 16:46:46.000 349 21254.19 481.31 43126.09 48081.49 2021-12-15 16:46:47.000 349 21254.22 481.32 43126.12 48081.44 2021-12-15 16:46:48.000 349 21254.28 481.32 43126.13 48081.46 2021-12-15 16:46:49.000 349 21254.27 481.37 43126.12 48081.51 2021-12-15 16:46:50.000 349 21254.25 481.42 43126.10 48081.46 2021-12-15 16:46:51.000 349 21254.27 481.47 43126.09 48081.52 2021-12-15 16:46:52.000 349 21254.24 481.54 43126.04 48081.46 2021-12-15 16:46:53.000 349 21254.24 481.59 43126.05 48081.50 2021-12-15 16:46:54.000 349 21254.25 481.61 43126.07 48081.40 2021-12-15 16:46:55.000 349 21254.21 481.65 43126.03 48081.48 2021-12-15 16:46:56.000 349 21254.19 481.69 43126.04 48081.43 2021-12-15 16:46:57.000 349 21254.16 481.76 43126.00 48081.45 2021-12-15 16:46:58.000 349 21254.21 481.75 43125.98 48081.36 2021-12-15 16:46:59.000 349 21254.22 481.69 43126.02 48081.36 2021-12-15 16:47:00.000 349 21254.21 481.69 43126.03 48081.41 2021-12-15 16:47:01.000 349 21254.22 481.69 43126.02 48081.35 2021-12-15 16:47:02.000 349 21254.23 481.70 43126.05 48081.48 2021-12-15 16:47:03.000 349 21254.21 481.72 43126.00 48081.37 2021-12-15 16:47:04.000 349 21254.16 481.79 43125.95 48081.43 2021-12-15 16:47:05.000 349 21254.15 481.83 43125.91 48081.34 2021-12-15 16:47:06.000 349 21254.12 481.87 43125.86 48081.27 2021-12-15 16:47:07.000 349 21254.08 481.89 43125.80 48081.25 2021-12-15 16:47:08.000 349 21254.07 481.90 43125.77 48081.13 2021-12-15 16:47:09.000 349 21254.07 481.94 43125.72 48081.15 2021-12-15 16:47:10.000 349 21254.05 481.90 43125.71 48081.04 2021-12-15 16:47:11.000 349 21254.09 481.84 43125.71 48081.10 2021-12-15 16:47:12.000 349 21254.09 481.80 43125.72 48081.07 2021-12-15 16:47:13.000 349 21254.13 481.79 43125.77 48081.11 2021-12-15 16:47:14.000 349 21254.16 481.77 43125.73 48081.12 2021-12-15 16:47:15.000 349 21254.20 481.75 43125.72 48081.09 2021-12-15 16:47:16.000 349 21254.24 481.72 43125.80 48081.15 2021-12-15 16:47:17.000 349 21254.27 481.65 43125.80 48081.22 2021-12-15 16:47:18.000 349 21254.32 481.60 43125.87 48081.22 2021-12-15 16:47:19.000 349 21254.38 481.55 43125.94 48081.37 2021-12-15 16:47:20.000 349 21254.42 481.52 43126.00 48081.40 2021-12-15 16:47:21.000 349 21254.46 481.48 43126.06 48081.56 2021-12-15 16:47:22.000 349 21254.47 481.46 43126.09 48081.52 2021-12-15 16:47:23.000 349 21254.51 481.48 43126.11 48081.62 2021-12-15 16:47:24.000 349 21254.55 481.49 43126.14 48081.63 2021-12-15 16:47:25.000 349 21254.55 481.47 43126.16 48081.67 2021-12-15 16:47:26.000 349 21254.53 481.44 43126.16 48081.69 2021-12-15 16:47:27.000 349 21254.56 481.38 43126.21 48081.67 2021-12-15 16:47:28.000 349 21254.59 481.33 43126.25 48081.80 2021-12-15 16:47:29.000 349 21254.64 481.27 43126.30 48081.78 2021-12-15 16:47:30.000 349 21254.67 481.24 43126.32 48081.88 2021-12-15 16:47:31.000 349 21254.70 481.25 43126.38 48081.89 2021-12-15 16:47:32.000 349 21254.74 481.20 43126.43 48081.99 2021-12-15 16:47:33.000 349 21254.78 481.19 43126.48 48081.95 2021-12-15 16:47:34.000 349 21254.84 481.13 43126.53 48082.08 2021-12-15 16:47:35.000 349 21254.85 481.09 43126.55 48082.08 2021-12-15 16:47:36.000 349 21254.81 481.14 43126.55 48082.19 2021-12-15 16:47:37.000 349 21254.79 481.17 43126.56 48082.10 2021-12-15 16:47:38.000 349 21254.79 481.16 43126.53 48082.15 2021-12-15 16:47:39.000 349 21254.80 481.13 43126.50 48082.10 2021-12-15 16:47:40.000 349 21254.82 481.12 43126.53 48082.09 2021-12-15 16:47:41.000 349 21254.82 481.07 43126.51 48082.12 2021-12-15 16:47:42.000 349 21254.82 481.02 43126.49 48082.06 2021-12-15 16:47:43.000 349 21254.84 480.99 43126.55 48082.11 2021-12-15 16:47:44.000 349 21254.87 480.93 43126.57 48082.11 2021-12-15 16:47:45.000 349 21254.91 480.85 43126.60 48082.18 2021-12-15 16:47:46.000 349 21254.92 480.81 43126.66 48082.17 2021-12-15 16:47:47.000 349 21254.94 480.74 43126.69 48082.29 2021-12-15 16:47:48.000 349 21254.94 480.70 43126.71 48082.30 2021-12-15 16:47:49.000 349 21254.96 480.67 43126.76 48082.37 2021-12-15 16:47:50.000 349 21254.98 480.68 43126.79 48082.35 2021-12-15 16:47:51.000 349 21255.02 480.64 43126.78 48082.37 2021-12-15 16:47:52.000 349 21255.01 480.59 43126.81 48082.38 2021-12-15 16:47:53.000 349 21254.97 480.56 43126.85 48082.48 2021-12-15 16:47:54.000 349 21254.96 480.53 43126.86 48082.38 2021-12-15 16:47:55.000 349 21254.92 480.51 43126.85 48082.44 2021-12-15 16:47:56.000 349 21254.96 480.51 43126.88 48082.42 2021-12-15 16:47:57.000 349 21254.96 480.53 43126.88 48082.47 2021-12-15 16:47:58.000 349 21254.96 480.53 43126.88 48082.40 2021-12-15 16:47:59.000 349 21254.92 480.52 43126.86 48082.53 2021-12-15 16:48:00.000 349 21254.90 480.52 43126.84 48082.38 2021-12-15 16:48:01.000 349 21254.88 480.54 43126.81 48082.43 2021-12-15 16:48:02.000 349 21254.86 480.54 43126.81 48082.37 2021-12-15 16:48:03.000 349 21254.82 480.56 43126.78 48082.37 2021-12-15 16:48:04.000 349 21254.80 480.58 43126.79 48082.29 2021-12-15 16:48:05.000 349 21254.78 480.59 43126.77 48082.34 2021-12-15 16:48:06.000 349 21254.75 480.60 43126.72 48082.26 2021-12-15 16:48:07.000 349 21254.74 480.64 43126.71 48082.25 2021-12-15 16:48:08.000 349 21254.70 480.66 43126.67 48082.21 2021-12-15 16:48:09.000 349 21254.68 480.63 43126.67 48082.16 2021-12-15 16:48:10.000 349 21254.66 480.65 43126.63 48082.20 2021-12-15 16:48:11.000 349 21254.63 480.65 43126.66 48082.17 2021-12-15 16:48:12.000 349 21254.60 480.64 43126.66 48082.15 2021-12-15 16:48:13.000 349 21254.58 480.60 43126.67 48082.10 2021-12-15 16:48:14.000 349 21254.58 480.55 43126.66 48082.10 2021-12-15 16:48:15.000 349 21254.57 480.52 43126.69 48082.08 2021-12-15 16:48:16.000 349 21254.54 480.49 43126.69 48082.12 2021-12-15 16:48:17.000 349 21254.51 480.46 43126.67 48082.10 2021-12-15 16:48:18.000 349 21254.45 480.48 43126.68 48082.13 2021-12-15 16:48:19.000 349 21254.42 480.50 43126.70 48082.07 2021-12-15 16:48:20.000 349 21254.41 480.51 43126.72 48082.11 2021-12-15 16:48:21.000 349 21254.38 480.53 43126.69 48082.04 2021-12-15 16:48:22.000 349 21254.30 480.50 43126.72 48082.03 2021-12-15 16:48:23.000 349 21254.28 480.53 43126.71 48082.02 2021-12-15 16:48:24.000 349 21254.27 480.53 43126.70 48082.02 2021-12-15 16:48:25.000 349 21254.25 480.50 43126.69 48081.98 2021-12-15 16:48:26.000 349 21254.25 480.50 43126.68 48081.98 2021-12-15 16:48:27.000 349 21254.22 480.51 43126.69 48081.96 2021-12-15 16:48:28.000 349 21254.20 480.46 43126.70 48081.96 2021-12-15 16:48:29.000 349 21254.18 480.45 43126.71 48082.00 2021-12-15 16:48:30.000 349 21254.15 480.45 43126.72 48081.97 2021-12-15 16:48:31.000 349 21254.11 480.48 43126.71 48082.03 2021-12-15 16:48:32.000 349 21254.08 480.54 43126.74 48081.97 2021-12-15 16:48:33.000 349 21254.03 480.59 43126.74 48082.00 2021-12-15 16:48:34.000 349 21254.01 480.65 43126.73 48081.91 2021-12-15 16:48:35.000 349 21253.95 480.70 43126.69 48081.94 2021-12-15 16:48:36.000 349 21253.95 480.72 43126.70 48081.89 2021-12-15 16:48:37.000 349 21253.95 480.71 43126.69 48081.90 2021-12-15 16:48:38.000 349 21253.94 480.73 43126.67 48081.84 2021-12-15 16:48:39.000 349 21253.93 480.73 43126.67 48081.86 2021-12-15 16:48:40.000 349 21253.94 480.72 43126.66 48081.82 2021-12-15 16:48:41.000 349 21253.95 480.74 43126.64 48081.81 2021-12-15 16:48:42.000 349 21253.96 480.75 43126.60 48081.82 2021-12-15 16:48:43.000 349 21253.92 480.75 43126.60 48081.77 2021-12-15 16:48:44.000 349 21253.87 480.75 43126.61 48081.78 2021-12-15 16:48:45.000 349 21253.82 480.78 43126.60 48081.72 2021-12-15 16:48:46.000 349 21253.76 480.81 43126.57 48081.77 2021-12-15 16:48:47.000 349 21253.72 480.81 43126.58 48081.66 2021-12-15 16:48:48.000 349 21253.66 480.78 43126.57 48081.68 2021-12-15 16:48:49.000 349 21253.66 480.75 43126.57 48081.57 2021-12-15 16:48:50.000 349 21253.65 480.74 43126.59 48081.61 2021-12-15 16:48:51.000 349 21253.58 480.79 43126.59 48081.59 2021-12-15 16:48:52.000 349 21253.54 480.86 43126.54 48081.58 2021-12-15 16:48:53.000 349 21253.50 480.94 43126.51 48081.53 2021-12-15 16:48:54.000 349 21253.46 480.99 43126.47 48081.48 2021-12-15 16:48:55.000 349 21253.46 481.01 43126.42 48081.46 2021-12-15 16:48:56.000 349 21253.48 481.02 43126.43 48081.42 2021-12-15 16:48:57.000 349 21253.51 481.00 43126.41 48081.42 2021-12-15 16:48:58.000 349 21253.55 480.96 43126.44 48081.39 2021-12-15 16:48:59.000 349 21253.59 480.89 43126.46 48081.48 2021-12-15 16:49:00.000 349 21253.62 480.82 43126.49 48081.50 2021-12-15 16:49:01.000 349 21253.67 480.76 43126.56 48081.53 2021-12-15 16:49:02.000 349 21253.68 480.77 43126.57 48081.58 2021-12-15 16:49:03.000 349 21253.67 480.78 43126.60 48081.63 2021-12-15 16:49:04.000 349 21253.65 480.77 43126.61 48081.69 2021-12-15 16:49:05.000 349 21253.66 480.76 43126.66 48081.63 2021-12-15 16:49:06.000 349 21253.66 480.78 43126.70 48081.69 2021-12-15 16:49:07.000 349 21253.68 480.77 43126.70 48081.65 2021-12-15 16:49:08.000 349 21253.67 480.78 43126.69 48081.71 2021-12-15 16:49:09.000 349 21253.68 480.78 43126.70 48081.70 2021-12-15 16:49:10.000 349 21253.67 480.79 43126.68 48081.75 2021-12-15 16:49:11.000 349 21253.63 480.83 43126.67 48081.68 2021-12-15 16:49:12.000 349 21253.60 480.92 43126.66 48081.73 2021-12-15 16:49:13.000 349 21253.58 481.02 43126.65 48081.72 2021-12-15 16:49:14.000 349 21253.59 481.09 43126.65 48081.68 2021-12-15 16:49:15.000 349 21253.58 481.14 43126.64 48081.66 2021-12-15 16:49:16.000 349 21253.56 481.18 43126.61 48081.70 2021-12-15 16:49:17.000 349 21253.54 481.27 43126.63 48081.61 2021-12-15 16:49:18.000 349 21253.50 481.38 43126.56 48081.64 2021-12-15 16:49:19.000 349 21253.48 481.51 43126.51 48081.54 2021-12-15 16:49:20.000 349 21253.41 481.64 43126.45 48081.49 2021-12-15 16:49:21.000 349 21253.39 481.73 43126.38 48081.40 2021-12-15 16:49:22.000 349 21253.32 481.80 43126.32 48081.33 2021-12-15 16:49:23.000 349 21253.29 481.82 43126.27 48081.25 2021-12-15 16:49:24.000 349 21253.31 481.84 43126.29 48081.24 2021-12-15 16:49:25.000 349 21253.30 481.83 43126.29 48081.24 2021-12-15 16:49:26.000 349 21253.30 481.87 43126.29 48081.20 2021-12-15 16:49:27.000 349 21253.26 481.91 43126.30 48081.23 2021-12-15 16:49:28.000 349 21253.29 481.94 43126.27 48081.22 2021-12-15 16:49:29.000 349 21253.31 481.98 43126.27 48081.18 2021-12-15 16:49:30.000 349 21253.30 482.01 43126.27 48081.19 2021-12-15 16:49:31.000 349 21253.34 482.02 43126.24 48081.18 2021-12-15 16:49:32.000 349 21253.32 482.04 43126.23 48081.15 2021-12-15 16:49:33.000 349 21253.37 482.00 43126.25 48081.19 2021-12-15 16:49:34.000 349 21253.38 481.98 43126.26 48081.19 2021-12-15 16:49:35.000 349 21253.38 481.93 43126.27 48081.23 2021-12-15 16:49:36.000 349 21253.41 481.91 43126.35 48081.26 2021-12-15 16:49:37.000 349 21253.40 481.93 43126.37 48081.31 2021-12-15 16:49:38.000 349 21253.43 481.96 43126.38 48081.38 2021-12-15 16:49:39.000 349 21253.41 482.01 43126.40 48081.34 2021-12-15 16:49:40.000 349 21253.39 482.04 43126.42 48081.38 2021-12-15 16:49:41.000 349 21253.44 482.11 43126.43 48081.39 2021-12-15 16:49:42.000 349 21253.46 482.19 43126.45 48081.46 2021-12-15 16:49:43.000 349 21253.45 482.25 43126.48 48081.45 2021-12-15 16:49:44.000 349 21253.42 482.31 43126.46 48081.38 2021-12-15 16:49:45.000 349 21253.40 482.37 43126.38 48081.44 2021-12-15 16:49:46.000 349 21253.35 482.44 43126.37 48081.31 2021-12-15 16:49:47.000 349 21253.32 482.45 43126.32 48081.35 2021-12-15 16:49:48.000 349 21253.27 482.48 43126.34 48081.28 2021-12-15 16:49:49.000 349 21253.26 482.55 43126.34 48081.31 2021-12-15 16:49:50.000 349 21253.24 482.63 43126.30 48081.23 2021-12-15 16:49:51.000 349 21253.18 482.71 43126.25 48081.20 2021-12-15 16:49:52.000 349 21253.16 482.72 43126.20 48081.18 2021-12-15 16:49:53.000 349 21253.18 482.67 43126.20 48081.07 2021-12-15 16:49:54.000 349 21253.19 482.63 43126.17 48081.10 2021-12-15 16:49:55.000 349 21253.20 482.61 43126.19 48081.10 2021-12-15 16:49:56.000 349 21253.17 482.63 43126.19 48081.10 2021-12-15 16:49:57.000 349 21253.19 482.64 43126.19 48081.10 2021-12-15 16:49:58.000 349 21253.13 482.64 43126.17 48081.05 2021-12-15 16:49:59.000 349 21253.12 482.64 43126.17 48081.11 2021-12-15 16:50:00.000 349 21253.13 482.63 43126.19 48081.01 2021-12-15 16:50:01.000 349 21253.10 482.64 43126.19 48081.03 2021-12-15 16:50:02.000 349 21253.11 482.62 43126.17 48081.05 2021-12-15 16:50:03.000 349 21253.11 482.56 43126.22 48081.07 2021-12-15 16:50:04.000 349 21253.13 482.48 43126.27 48081.08 2021-12-15 16:50:05.000 349 21253.14 482.45 43126.31 48081.12 2021-12-15 16:50:06.000 349 21253.11 482.43 43126.35 48081.19 2021-12-15 16:50:07.000 349 21253.13 482.43 43126.36 48081.14 2021-12-15 16:50:08.000 349 21253.17 482.37 43126.38 48081.21 2021-12-15 16:50:09.000 349 21253.17 482.34 43126.40 48081.22 2021-12-15 16:50:10.000 349 21253.19 482.29 43126.45 48081.30 2021-12-15 16:50:11.000 349 21253.18 482.26 43126.52 48081.31 2021-12-15 16:50:12.000 349 21253.19 482.22 43126.55 48081.36 2021-12-15 16:50:13.000 349 21253.16 482.19 43126.54 48081.37 2021-12-15 16:50:14.000 349 21253.19 482.17 43126.57 48081.38 2021-12-15 16:50:15.000 349 21253.14 482.21 43126.58 48081.42 2021-12-15 16:50:16.000 349 21253.10 482.24 43126.59 48081.37 2021-12-15 16:50:17.000 349 21253.06 482.26 43126.59 48081.37 2021-12-15 16:50:18.000 349 21253.00 482.31 43126.55 48081.30 2021-12-15 16:50:19.000 349 21252.98 482.29 43126.50 48081.29 2021-12-15 16:50:20.000 349 21252.96 482.27 43126.51 48081.22 2021-12-15 16:50:21.000 349 21252.91 482.29 43126.50 48081.27 2021-12-15 16:50:22.000 349 21252.87 482.30 43126.47 48081.24 2021-12-15 16:50:23.000 349 21252.88 482.29 43126.45 48081.24 2021-12-15 16:50:24.000 349 21252.89 482.26 43126.48 48081.20 2021-12-15 16:50:25.000 349 21252.85 482.22 43126.50 48081.22 2021-12-15 16:50:26.000 349 21252.86 482.19 43126.49 48081.23 2021-12-15 16:50:27.000 349 21252.84 482.17 43126.50 48081.20 2021-12-15 16:50:28.000 349 21252.81 482.12 43126.51 48081.17 2021-12-15 16:50:29.000 349 21252.82 482.08 43126.53 48081.26 2021-12-15 16:50:30.000 349 21252.85 482.11 43126.56 48081.18 2021-12-15 16:50:31.000 349 21252.83 482.12 43126.58 48081.28 2021-12-15 16:50:32.000 349 21252.78 482.15 43126.58 48081.21 2021-12-15 16:50:33.000 349 21252.75 482.18 43126.59 48081.21 2021-12-15 16:50:34.000 349 21252.72 482.18 43126.60 48081.24 2021-12-15 16:50:35.000 349 21252.74 482.17 43126.61 48081.24 2021-12-15 16:50:36.000 349 21252.74 482.18 43126.64 48081.23 2021-12-15 16:50:37.000 349 21252.73 482.20 43126.61 48081.22 2021-12-15 16:50:38.000 349 21252.68 482.24 43126.60 48081.22 2021-12-15 16:50:39.000 349 21252.68 482.28 43126.59 48081.25 2021-12-15 16:50:40.000 349 21252.66 482.30 43126.60 48081.20 2021-12-15 16:50:41.000 349 21252.63 482.28 43126.62 48081.24 2021-12-15 16:50:42.000 349 21252.61 482.28 43126.65 48081.23 2021-12-15 16:50:43.000 349 21252.59 482.28 43126.69 48081.23 2021-12-15 16:50:44.000 349 21252.59 482.28 43126.73 48081.25 2021-12-15 16:50:45.000 349 21252.56 482.28 43126.75 48081.28 2021-12-15 16:50:46.000 349 21252.50 482.29 43126.74 48081.29 2021-12-15 16:50:47.000 349 21252.45 482.32 43126.75 48081.28 2021-12-15 16:50:48.000 349 21252.44 482.31 43126.78 48081.28 2021-12-15 16:50:49.000 349 21252.44 482.30 43126.77 48081.30 2021-12-15 16:50:50.000 349 21252.44 482.27 43126.82 48081.30 2021-12-15 16:50:51.000 349 21252.43 482.28 43126.82 48081.28 2021-12-15 16:50:52.000 349 21252.42 482.31 43126.81 48081.31 2021-12-15 16:50:53.000 349 21252.39 482.35 43126.82 48081.35 2021-12-15 16:50:54.000 349 21252.40 482.35 43126.84 48081.31 2021-12-15 16:50:55.000 349 21252.35 482.34 43126.82 48081.37 2021-12-15 16:50:56.000 349 21252.29 482.31 43126.80 48081.28 2021-12-15 16:50:57.000 349 21252.24 482.36 43126.83 48081.29 2021-12-15 16:50:58.000 349 21252.21 482.38 43126.77 48081.22 2021-12-15 16:50:59.000 349 21252.16 482.42 43126.73 48081.19 2021-12-15 16:51:00.000 349 21252.11 482.45 43126.72 48081.15 2021-12-15 16:51:01.000 349 21252.06 482.48 43126.69 48081.06 2021-12-15 16:51:02.000 349 21252.03 482.47 43126.67 48081.08 2021-12-15 16:51:03.000 349 21252.03 482.48 43126.69 48081.00 2021-12-15 16:51:04.000 349 21252.01 482.49 43126.66 48081.03 2021-12-15 16:51:05.000 349 21252.00 482.49 43126.66 48081.03 2021-12-15 16:51:06.000 349 21252.02 482.51 43126.69 48081.02 2021-12-15 16:51:07.000 349 21252.01 482.54 43126.70 48081.01 2021-12-15 16:51:08.000 349 21252.01 482.60 43126.74 48081.04 2021-12-15 16:51:09.000 349 21252.03 482.59 43126.75 48081.04 2021-12-15 16:51:10.000 349 21252.05 482.61 43126.75 48081.08 2021-12-15 16:51:11.000 349 21252.00 482.63 43126.77 48081.03 2021-12-15 16:51:12.000 349 21252.00 482.66 43126.81 48081.11 2021-12-15 16:51:13.000 349 21251.97 482.68 43126.83 48081.09 2021-12-15 16:51:14.000 349 21251.96 482.71 43126.84 48081.14 2021-12-15 16:51:15.000 349 21251.94 482.71 43126.88 48081.12 2021-12-15 16:51:16.000 349 21251.91 482.74 43126.92 48081.15 2021-12-15 16:51:17.000 349 21251.91 482.73 43126.90 48081.19 2021-12-15 16:51:18.000 349 21251.92 482.79 43126.91 48081.22 2021-12-15 16:51:19.000 349 21251.89 482.87 43126.96 48081.19 2021-12-15 16:51:20.000 349 21251.91 482.93 43126.96 48081.17 2021-12-15 16:51:21.000 349 21251.87 482.99 43126.94 48081.24 2021-12-15 16:51:22.000 349 21251.86 483.09 43126.94 48081.14 2021-12-15 16:51:23.000 349 21251.86 483.17 43126.88 48081.18 2021-12-15 16:51:24.000 349 21251.85 483.25 43126.84 48081.12 2021-12-15 16:51:25.000 349 21251.84 483.23 43126.84 48081.11 2021-12-15 16:51:26.000 349 21251.86 483.18 43126.87 48081.11 2021-12-15 16:51:27.000 349 21251.84 483.13 43126.91 48081.12 2021-12-15 16:51:28.000 349 21251.83 483.10 43126.97 48081.12 2021-12-15 16:51:29.000 349 21251.79 483.09 43126.99 48081.20 2021-12-15 16:51:30.000 349 21251.77 483.10 43127.05 48081.25 2021-12-15 16:51:31.000 349 21251.74 483.11 43127.13 48081.24 2021-12-15 16:51:32.000 349 21251.72 483.14 43127.17 48081.29 2021-12-15 16:51:33.000 349 21251.70 483.17 43127.20 48081.27 2021-12-15 16:51:34.000 349 21251.71 483.20 43127.22 48081.34 2021-12-15 16:51:35.000 349 21251.71 483.23 43127.25 48081.34 2021-12-15 16:51:36.000 349 21251.75 483.24 43127.27 48081.37 2021-12-15 16:51:37.000 349 21251.76 483.25 43127.31 48081.41 2021-12-15 16:51:38.000 349 21251.78 483.27 43127.34 48081.44 2021-12-15 16:51:39.000 349 21251.77 483.28 43127.36 48081.49 2021-12-15 16:51:40.000 349 21251.78 483.29 43127.39 48081.49 2021-12-15 16:51:41.000 349 21251.74 483.34 43127.41 48081.53 2021-12-15 16:51:42.000 349 21251.72 483.41 43127.41 48081.45 2021-12-15 16:51:43.000 349 21251.69 483.50 43127.39 48081.51 2021-12-15 16:51:44.000 349 21251.68 483.58 43127.38 48081.50 2021-12-15 16:51:45.000 349 21251.67 483.63 43127.36 48081.47 2021-12-15 16:51:46.000 349 21251.63 483.69 43127.34 48081.49 2021-12-15 16:51:47.000 349 21251.61 483.79 43127.32 48081.46 2021-12-15 16:51:48.000 349 21251.62 483.84 43127.33 48081.44 2021-12-15 16:51:49.000 349 21251.62 483.91 43127.33 48081.38 2021-12-15 16:51:50.000 349 21251.58 483.94 43127.32 48081.42 2021-12-15 16:51:51.000 349 21251.61 483.99 43127.33 48081.37 2021-12-15 16:51:52.000 349 21251.63 484.04 43127.32 48081.40 2021-12-15 16:51:53.000 349 21251.63 484.04 43127.32 48081.37 2021-12-15 16:51:54.000 349 21251.62 484.06 43127.31 48081.35 2021-12-15 16:51:55.000 349 21251.62 484.12 43127.34 48081.41 2021-12-15 16:51:56.000 349 21251.64 484.13 43127.31 48081.37 2021-12-15 16:51:57.000 349 21251.62 484.15 43127.32 48081.41 2021-12-15 16:51:58.000 349 21251.61 484.20 43127.32 48081.38 2021-12-15 16:51:59.000 349 21251.61 484.26 43127.35 48081.42 2021-12-15 16:52:00.000 349 21251.61 484.30 43127.33 48081.38 2021-12-15 16:52:01.000 349 21251.63 484.31 43127.28 48081.39 2021-12-15 16:52:02.000 349 21251.63 484.35 43127.25 48081.42 2021-12-15 16:52:03.000 349 21251.62 484.39 43127.26 48081.40 2021-12-15 16:52:04.000 349 21251.60 484.44 43127.26 48081.36 2021-12-15 16:52:05.000 349 21251.58 484.50 43127.20 48081.29 2021-12-15 16:52:06.000 349 21251.55 484.60 43127.16 48081.32 2021-12-15 16:52:07.000 349 21251.54 484.66 43127.12 48081.24 2021-12-15 16:52:08.000 349 21251.54 484.69 43127.09 48081.20 2021-12-15 16:52:09.000 349 21251.53 484.74 43127.04 48081.13 2021-12-15 16:52:10.000 349 21251.56 484.76 43126.98 48081.14 2021-12-15 16:52:11.000 349 21251.60 484.74 43126.99 48081.09 2021-12-15 16:52:12.000 349 21251.59 484.78 43126.97 48081.11 2021-12-15 16:52:13.000 349 21251.59 484.85 43126.94 48081.10 2021-12-15 16:52:14.000 349 21251.59 484.90 43126.91 48081.03 2021-12-15 16:52:15.000 349 21251.56 485.00 43126.87 48081.04 2021-12-15 16:52:16.000 349 21251.53 485.04 43126.81 48080.97 2021-12-15 16:52:17.000 349 21251.51 485.07 43126.77 48080.93 2021-12-15 16:52:18.000 349 21251.51 485.09 43126.73 48080.88 2021-12-15 16:52:19.000 349 21251.50 485.13 43126.71 48080.87 2021-12-15 16:52:20.000 349 21251.48 485.20 43126.67 48080.85 2021-12-15 16:52:21.000 349 21251.45 485.28 43126.65 48080.77 2021-12-15 16:52:22.000 349 21251.39 485.37 43126.59 48080.74 2021-12-15 16:52:23.000 349 21251.39 485.45 43126.53 48080.68 2021-12-15 16:52:24.000 349 21251.42 485.49 43126.50 48080.64 2021-12-15 16:52:25.000 349 21251.41 485.50 43126.49 48080.60 2021-12-15 16:52:26.000 349 21251.42 485.49 43126.48 48080.59 2021-12-15 16:52:27.000 349 21251.43 485.52 43126.48 48080.61 2021-12-15 16:52:28.000 349 21251.46 485.54 43126.47 48080.55 2021-12-15 16:52:29.000 349 21251.47 485.57 43126.46 48080.59 2021-12-15 16:52:30.000 349 21251.50 485.60 43126.45 48080.56 2021-12-15 16:52:31.000 349 21251.54 485.62 43126.44 48080.59 2021-12-15 16:52:32.000 349 21251.59 485.61 43126.42 48080.56 2021-12-15 16:52:33.000 349 21251.62 485.62 43126.41 48080.57 2021-12-15 16:52:34.000 349 21251.65 485.63 43126.43 48080.60 2021-12-15 16:52:35.000 349 21251.74 485.57 43126.45 48080.62 2021-12-15 16:52:36.000 349 21251.83 485.49 43126.49 48080.64 2021-12-15 16:52:37.000 349 21251.85 485.45 43126.52 48080.77 2021-12-15 16:52:38.000 349 21251.87 485.52 43126.54 48080.78 2021-12-15 16:52:39.000 349 21251.89 485.57 43126.53 48080.81 2021-12-15 16:52:40.000 349 21251.88 485.63 43126.49 48080.83 2021-12-15 16:52:41.000 349 21251.83 485.72 43126.43 48080.77 2021-12-15 16:52:42.000 349 21251.79 485.80 43126.37 48080.75 2021-12-15 16:52:43.000 349 21251.82 485.84 43126.30 48080.66 2021-12-15 16:52:44.000 349 21251.84 485.84 43126.27 48080.57 2021-12-15 16:52:45.000 349 21251.84 485.85 43126.25 48080.57 2021-12-15 16:52:46.000 349 21251.82 485.84 43126.20 48080.53 2021-12-15 16:52:47.000 349 21251.88 485.80 43126.20 48080.54 2021-12-15 16:52:48.000 349 21251.90 485.76 43126.22 48080.55 2021-12-15 16:52:49.000 349 21251.94 485.72 43126.22 48080.54 2021-12-15 16:52:50.000 349 21251.98 485.68 43126.26 48080.62 2021-12-15 16:52:51.000 349 21252.05 485.66 43126.29 48080.64 2021-12-15 16:52:52.000 349 21252.18 485.55 43126.32 48080.70 2021-12-15 16:52:53.000 349 21252.25 485.43 43126.38 48080.76 2021-12-15 16:52:54.000 349 21252.28 485.41 43126.48 48080.88 2021-12-15 16:52:55.000 349 21252.32 485.36 43126.50 48080.94 2021-12-15 16:52:56.000 349 21252.33 485.34 43126.55 48080.98 2021-12-15 16:52:57.000 349 21252.32 485.27 43126.58 48081.06 2021-12-15 16:52:58.000 349 21252.31 485.25 43126.64 48081.05 2021-12-15 16:52:59.000 349 21252.35 485.23 43126.68 48081.09 2021-12-15 16:53:00.000 349 21252.39 485.26 43126.67 48081.15 2021-12-15 16:53:01.000 349 21252.39 485.29 43126.67 48081.18 2021-12-15 16:53:02.000 349 21252.39 485.33 43126.64 48081.16 2021-12-15 16:53:03.000 349 21252.40 485.34 43126.61 48081.15 2021-12-15 16:53:04.000 349 21252.41 485.30 43126.55 48081.10 2021-12-15 16:53:05.000 349 21252.44 485.25 43126.58 48081.11 2021-12-15 16:53:06.000 349 21252.48 485.23 43126.59 48081.10 2021-12-15 16:53:07.000 349 21252.49 485.17 43126.59 48081.13 2021-12-15 16:53:08.000 349 21252.52 485.11 43126.59 48081.11 2021-12-15 16:53:09.000 349 21252.55 485.05 43126.64 48081.20 2021-12-15 16:53:10.000 349 21252.57 485.00 43126.65 48081.22 2021-12-15 16:53:11.000 349 21252.60 484.97 43126.66 48081.24 2021-12-15 16:53:12.000 349 21252.68 484.90 43126.69 48081.27 2021-12-15 16:53:13.000 349 21252.69 484.87 43126.75 48081.28 2021-12-15 16:53:14.000 349 21252.72 484.80 43126.75 48081.36 2021-12-15 16:53:15.000 349 21252.76 484.72 43126.79 48081.37 2021-12-15 16:53:16.000 349 21252.75 484.64 43126.83 48081.43 2021-12-15 16:53:17.000 349 21252.79 484.60 43126.89 48081.47 2021-12-15 16:53:18.000 349 21252.74 484.60 43126.88 48081.48 2021-12-15 16:53:19.000 349 21252.74 484.59 43126.87 48081.51 2021-12-15 16:53:20.000 349 21252.75 484.56 43126.87 48081.47 2021-12-15 16:53:21.000 349 21252.76 484.54 43126.88 48081.48 2021-12-15 16:53:22.000 349 21252.73 484.52 43126.91 48081.53 2021-12-15 16:53:23.000 349 21252.72 484.48 43126.92 48081.50 2021-12-15 16:53:24.000 349 21252.79 484.44 43126.95 48081.53 2021-12-15 16:53:25.000 349 21252.76 484.40 43126.98 48081.55 2021-12-15 16:53:26.000 349 21252.77 484.39 43127.00 48081.62 2021-12-15 16:53:27.000 349 21252.79 484.36 43127.00 48081.58 2021-12-15 16:53:28.000 349 21252.80 484.34 43127.01 48081.60 2021-12-15 16:53:29.000 349 21252.82 484.26 43127.02 48081.66 2021-12-15 16:53:30.000 349 21252.78 484.24 43127.07 48081.64 2021-12-15 16:53:31.000 349 21252.75 484.22 43127.09 48081.68 2021-12-15 16:53:32.000 349 21252.73 484.22 43127.10 48081.64 2021-12-15 16:53:33.000 349 21252.72 484.20 43127.09 48081.67 2021-12-15 16:53:34.000 349 21252.69 484.20 43127.08 48081.62 2021-12-15 16:53:35.000 349 21252.65 484.22 43127.02 48081.63 2021-12-15 16:53:36.000 349 21252.64 484.20 43127.01 48081.60 2021-12-15 16:53:37.000 349 21252.63 484.19 43127.03 48081.55 2021-12-15 16:53:38.000 349 21252.58 484.16 43127.05 48081.58 2021-12-15 16:53:39.000 349 21252.52 484.16 43127.07 48081.53 2021-12-15 16:53:40.000 349 21252.51 484.15 43127.07 48081.56 2021-12-15 16:53:41.000 349 21252.49 484.20 43127.05 48081.50 2021-12-15 16:53:42.000 349 21252.49 484.18 43127.05 48081.55 2021-12-15 16:53:43.000 349 21252.44 484.13 43127.05 48081.52 2021-12-15 16:53:44.000 349 21252.42 484.07 43127.09 48081.54 2021-12-15 16:53:45.000 349 21252.42 484.02 43127.14 48081.50 2021-12-15 16:53:46.000 349 21252.38 484.00 43127.11 48081.53 2021-12-15 16:53:47.000 349 21252.41 483.93 43127.14 48081.54 2021-12-15 16:53:48.000 349 21252.41 483.89 43127.18 48081.57 2021-12-15 16:53:49.000 349 21252.38 483.87 43127.19 48081.57 2021-12-15 16:53:50.000 349 21252.37 483.85 43127.20 48081.58 2021-12-15 16:53:51.000 349 21252.36 483.82 43127.25 48081.64 2021-12-15 16:53:52.000 349 21252.35 483.80 43127.26 48081.64 2021-12-15 16:53:53.000 349 21252.35 483.77 43127.28 48081.68 2021-12-15 16:53:54.000 349 21252.35 483.73 43127.31 48081.66 2021-12-15 16:53:55.000 349 21252.36 483.70 43127.30 48081.67 2021-12-15 16:53:56.000 349 21252.33 483.70 43127.26 48081.65 2021-12-15 16:53:57.000 349 21252.29 483.66 43127.28 48081.65 2021-12-15 16:53:58.000 349 21252.29 483.62 43127.28 48081.66 2021-12-15 16:53:59.000 349 21252.28 483.58 43127.29 48081.65 2021-12-15 16:54:00.000 349 21252.31 483.54 43127.34 48081.66 2021-12-15 16:54:01.000 349 21252.29 483.55 43127.37 48081.71 2021-12-15 16:54:02.000 349 21252.28 483.52 43127.39 48081.69 2021-12-15 16:54:03.000 349 21252.27 483.51 43127.40 48081.71 2021-12-15 16:54:04.000 349 21252.23 483.52 43127.44 48081.70 2021-12-15 16:54:05.000 349 21252.22 483.52 43127.42 48081.73 2021-12-15 16:54:06.000 349 21252.19 483.50 43127.41 48081.73 2021-12-15 16:54:07.000 349 21252.16 483.49 43127.44 48081.71 2021-12-15 16:54:08.000 349 21252.12 483.50 43127.42 48081.71 2021-12-15 16:54:09.000 349 21252.11 483.51 43127.41 48081.68 2021-12-15 16:54:10.000 349 21252.09 483.53 43127.43 48081.75 2021-12-15 16:54:11.000 349 21252.06 483.58 43127.45 48081.68 2021-12-15 16:54:12.000 349 21252.02 483.59 43127.46 48081.72 2021-12-15 16:54:13.000 349 21251.99 483.60 43127.47 48081.68 2021-12-15 16:54:14.000 349 21251.95 483.60 43127.45 48081.70 2021-12-15 16:54:15.000 349 21251.94 483.60 43127.49 48081.64 2021-12-15 16:54:16.000 349 21251.88 483.61 43127.49 48081.69 2021-12-15 16:54:17.000 349 21251.86 483.62 43127.50 48081.61 2021-12-15 16:54:18.000 349 21251.84 483.64 43127.54 48081.66 2021-12-15 16:54:19.000 349 21251.77 483.66 43127.51 48081.68 2021-12-15 16:54:20.000 349 21251.74 483.68 43127.54 48081.64 2021-12-15 16:54:21.000 349 21251.73 483.72 43127.53 48081.64 2021-12-15 16:54:22.000 349 21251.69 483.77 43127.52 48081.65 2021-12-15 16:54:23.000 349 21251.65 483.83 43127.51 48081.57 2021-12-15 16:54:24.000 349 21251.58 483.86 43127.49 48081.59 2021-12-15 16:54:25.000 349 21251.55 483.86 43127.51 48081.53 2021-12-15 16:54:26.000 349 21251.54 483.89 43127.50 48081.54 2021-12-15 16:54:27.000 349 21251.52 483.95 43127.51 48081.50 2021-12-15 16:54:28.000 349 21251.49 484.00 43127.49 48081.53 2021-12-15 16:54:29.000 349 21251.44 484.05 43127.49 48081.49 2021-12-15 16:54:30.000 349 21251.40 484.06 43127.52 48081.46 2021-12-15 16:54:31.000 349 21251.36 484.07 43127.53 48081.47 2021-12-15 16:54:32.000 349 21251.34 484.06 43127.54 48081.46 2021-12-15 16:54:33.000 349 21251.29 484.07 43127.55 48081.48 2021-12-15 16:54:34.000 349 21251.25 484.10 43127.57 48081.45 2021-12-15 16:54:35.000 349 21251.22 484.09 43127.59 48081.48 2021-12-15 16:54:36.000 349 21251.24 484.07 43127.58 48081.47 2021-12-15 16:54:37.000 349 21251.23 484.04 43127.62 48081.48 2021-12-15 16:54:38.000 349 21251.25 484.05 43127.64 48081.44 2021-12-15 16:54:39.000 349 21251.20 484.03 43127.61 48081.52 2021-12-15 16:54:40.000 349 21251.21 483.97 43127.65 48081.52 2021-12-15 16:54:41.000 349 21251.20 483.95 43127.70 48081.53 2021-12-15 16:54:42.000 349 21251.21 483.96 43127.71 48081.55 2021-12-15 16:54:43.000 349 21251.16 483.98 43127.75 48081.56 2021-12-15 16:54:44.000 349 21251.13 483.96 43127.77 48081.61 2021-12-15 16:54:45.000 349 21251.09 483.97 43127.79 48081.56 2021-12-15 16:54:46.000 349 21251.05 484.00 43127.79 48081.57 2021-12-15 16:54:47.000 349 21251.02 484.04 43127.80 48081.56 2021-12-15 16:54:48.000 349 21251.02 484.06 43127.81 48081.53 2021-12-15 16:54:49.000 349 21250.99 484.09 43127.78 48081.56 2021-12-15 16:54:50.000 349 21250.94 484.14 43127.79 48081.53 2021-12-15 16:54:51.000 349 21250.92 484.14 43127.76 48081.51 2021-12-15 16:54:52.000 349 21250.92 484.15 43127.78 48081.47 2021-12-15 16:54:53.000 349 21250.88 484.20 43127.77 48081.47 2021-12-15 16:54:54.000 349 21250.83 484.22 43127.75 48081.42 2021-12-15 16:54:55.000 349 21250.80 484.28 43127.72 48081.46 2021-12-15 16:54:56.000 349 21250.77 484.31 43127.72 48081.41 2021-12-15 16:54:57.000 349 21250.80 484.38 43127.71 48081.39 2021-12-15 16:54:58.000 349 21250.79 484.47 43127.70 48081.37 2021-12-15 16:54:59.000 349 21250.76 484.53 43127.63 48081.31 2021-12-15 16:55:00.000 349 21250.75 484.63 43127.55 48081.31 2021-12-15 16:55:01.000 349 21250.72 484.67 43127.52 48081.24 2021-12-15 16:55:02.000 349 21250.77 484.74 43127.51 48081.19 2021-12-15 16:55:03.000 349 21250.73 484.81 43127.47 48081.16 2021-12-15 16:55:04.000 349 21250.72 484.87 43127.44 48081.09 2021-12-15 16:55:05.000 349 21250.70 484.91 43127.40 48081.10 2021-12-15 16:55:06.000 349 21250.72 484.92 43127.38 48081.06 2021-12-15 16:55:07.000 349 21250.71 484.94 43127.38 48081.05 2021-12-15 16:55:08.000 349 21250.69 485.00 43127.37 48081.02 2021-12-15 16:55:09.000 349 21250.65 485.08 43127.35 48081.05 2021-12-15 16:55:10.000 349 21250.64 485.14 43127.32 48081.01 2021-12-15 16:55:11.000 349 21250.62 485.21 43127.31 48080.96 2021-12-15 16:55:12.000 349 21250.61 485.23 43127.34 48080.98 2021-12-15 16:55:13.000 349 21250.59 485.25 43127.31 48080.94 2021-12-15 16:55:14.000 349 21250.57 485.26 43127.30 48080.92 2021-12-15 16:55:15.000 349 21250.57 485.31 43127.31 48080.95 2021-12-15 16:55:16.000 349 21250.54 485.40 43127.31 48080.92 2021-12-15 16:55:17.000 349 21250.47 485.48 43127.29 48080.89 2021-12-15 16:55:18.000 349 21250.37 485.58 43127.25 48080.86 2021-12-15 16:55:19.000 349 21250.34 485.67 43127.17 48080.82 2021-12-15 16:55:20.000 349 21250.29 485.73 43127.17 48080.72 2021-12-15 16:55:21.000 349 21250.26 485.77 43127.13 48080.67 2021-12-15 16:55:22.000 349 21250.26 485.81 43127.10 48080.67 2021-12-15 16:55:23.000 349 21250.28 485.82 43127.06 48080.59 2021-12-15 16:55:24.000 349 21250.28 485.83 43127.08 48080.60 2021-12-15 16:55:25.000 349 21250.29 485.86 43127.09 48080.63 2021-12-15 16:55:26.000 349 21250.32 485.88 43127.07 48080.65 2021-12-15 16:55:27.000 349 21250.32 485.90 43127.09 48080.70 2021-12-15 16:55:28.000 349 21250.28 485.90 43127.10 48080.61 2021-12-15 16:55:29.000 349 21250.31 485.92 43127.11 48080.69 2021-12-15 16:55:30.000 349 21250.27 486.02 43127.17 48080.69 2021-12-15 16:55:31.000 349 21250.25 486.12 43127.16 48080.66 2021-12-15 16:55:32.000 349 21250.21 486.18 43127.10 48080.69 2021-12-15 16:55:33.000 349 21250.25 486.24 43127.07 48080.60 2021-12-15 16:55:34.000 349 21250.28 486.30 43127.07 48080.62 2021-12-15 16:55:35.000 349 21250.33 486.36 43127.06 48080.61 2021-12-15 16:55:36.000 349 21250.33 486.39 43127.03 48080.59 2021-12-15 16:55:37.000 349 21250.37 486.44 43127.02 48080.60 2021-12-15 16:55:38.000 349 21250.43 486.51 43126.99 48080.56 2021-12-15 16:55:39.000 349 21250.46 486.55 43126.98 48080.61 2021-12-15 16:55:40.000 349 21250.48 486.57 43126.96 48080.58 2021-12-15 16:55:41.000 349 21250.55 486.57 43126.99 48080.60 2021-12-15 16:55:42.000 349 21250.56 486.57 43126.99 48080.65 2021-12-15 16:55:43.000 349 21250.56 486.61 43127.00 48080.65 2021-12-15 16:55:44.000 349 21250.59 486.68 43126.97 48080.69 2021-12-15 16:55:45.000 349 21250.61 486.74 43126.99 48080.64 2021-12-15 16:55:46.000 349 21250.63 486.80 43126.99 48080.69 2021-12-15 16:55:47.000 349 21250.60 486.84 43126.99 48080.67 2021-12-15 16:55:48.000 349 21250.57 486.86 43126.98 48080.63 2021-12-15 16:55:49.000 349 21250.61 486.93 43126.96 48080.60 2021-12-15 16:55:50.000 349 21250.59 486.98 43126.96 48080.66 2021-12-15 16:55:51.000 349 21250.61 487.02 43126.93 48080.62 2021-12-15 16:55:52.000 349 21250.63 487.03 43126.89 48080.64 2021-12-15 16:55:53.000 349 21250.64 487.06 43126.88 48080.60 2021-12-15 16:55:54.000 349 21250.65 487.09 43126.91 48080.65 2021-12-15 16:55:55.000 349 21250.67 487.09 43126.92 48080.62 2021-12-15 16:55:56.000 349 21250.72 487.08 43126.93 48080.61 2021-12-15 16:55:57.000 349 21250.78 487.05 43126.96 48080.70 2021-12-15 16:55:58.000 349 21250.83 487.03 43126.97 48080.70 2021-12-15 16:55:59.000 349 21250.95 486.97 43127.05 48080.84 2021-12-15 16:56:00.000 349 21251.01 486.94 43127.12 48080.86 2021-12-15 16:56:01.000 349 21251.05 486.92 43127.21 48080.99 2021-12-15 16:56:02.000 349 21251.08 486.93 43127.24 48081.06 2021-12-15 16:56:03.000 349 21251.12 486.94 43127.30 48081.11 2021-12-15 16:56:04.000 349 21251.15 486.96 43127.30 48081.15 2021-12-15 16:56:05.000 349 21251.16 487.00 43127.30 48081.22 2021-12-15 16:56:06.000 349 21251.21 487.06 43127.29 48081.22 2021-12-15 16:56:07.000 349 21251.21 487.11 43127.25 48081.22 2021-12-15 16:56:08.000 349 21251.18 487.18 43127.23 48081.15 2021-12-15 16:56:09.000 349 21251.19 487.23 43127.21 48081.21 2021-12-15 16:56:10.000 349 21251.20 487.23 43127.21 48081.14 2021-12-15 16:56:11.000 349 21251.21 487.20 43127.19 48081.15 2021-12-15 16:56:12.000 349 21251.26 487.20 43127.18 48081.15 2021-12-15 16:56:13.000 349 21251.30 487.19 43127.19 48081.16 2021-12-15 16:56:14.000 349 21251.30 487.18 43127.21 48081.20 2021-12-15 16:56:15.000 349 21251.30 487.16 43127.20 48081.18 2021-12-15 16:56:16.000 349 21251.34 487.16 43127.26 48081.24 2021-12-15 16:56:17.000 349 21251.36 487.13 43127.28 48081.24 2021-12-15 16:56:18.000 349 21251.38 487.10 43127.29 48081.25 2021-12-15 16:56:19.000 349 21251.37 487.10 43127.27 48081.33 2021-12-15 16:56:20.000 349 21251.38 487.09 43127.28 48081.28 2021-12-15 16:56:21.000 349 21251.36 487.09 43127.30 48081.31 2021-12-15 16:56:22.000 349 21251.40 487.09 43127.34 48081.34 2021-12-15 16:56:23.000 349 21251.41 487.03 43127.33 48081.34 2021-12-15 16:56:24.000 349 21251.43 487.00 43127.35 48081.36 2021-12-15 16:56:25.000 349 21251.45 487.00 43127.39 48081.37 2021-12-15 16:56:26.000 349 21251.42 487.02 43127.33 48081.44 2021-12-15 16:56:27.000 349 21251.44 487.05 43127.34 48081.40 2021-12-15 16:56:28.000 349 21251.51 486.97 43127.37 48081.40 2021-12-15 16:56:29.000 349 21251.57 486.86 43127.43 48081.42 2021-12-15 16:56:30.000 349 21251.60 486.78 43127.52 48081.53 2021-12-15 16:56:31.000 349 21251.67 486.72 43127.57 48081.60 2021-12-15 16:56:32.000 349 21251.68 486.70 43127.60 48081.64 2021-12-15 16:56:33.000 349 21251.71 486.67 43127.64 48081.72 2021-12-15 16:56:34.000 349 21251.72 486.63 43127.69 48081.75 2021-12-15 16:56:35.000 349 21251.73 486.62 43127.69 48081.82 2021-12-15 16:56:36.000 349 21251.77 486.55 43127.75 48081.80 2021-12-15 16:56:37.000 349 21251.80 486.46 43127.80 48081.90 2021-12-15 16:56:38.000 349 21251.85 486.45 43127.87 48081.88 2021-12-15 16:56:39.000 349 21251.86 486.45 43127.88 48081.99 2021-12-15 16:56:40.000 349 21251.86 486.46 43127.87 48082.00 2021-12-15 16:56:41.000 349 21251.86 486.45 43127.85 48082.00 2021-12-15 16:56:42.000 349 21251.89 486.42 43127.85 48082.02 2021-12-15 16:56:43.000 349 21251.91 486.41 43127.88 48082.02 2021-12-15 16:56:44.000 349 21251.93 486.41 43127.86 48082.05 2021-12-15 16:56:45.000 349 21251.97 486.41 43127.88 48082.06 2021-12-15 16:56:46.000 349 21251.92 486.42 43127.84 48082.05 2021-12-15 16:56:47.000 349 21251.91 486.37 43127.82 48081.99 2021-12-15 16:56:48.000 349 21251.85 486.35 43127.86 48082.04 2021-12-15 16:56:49.000 349 21251.85 486.39 43127.85 48081.97 2021-12-15 16:56:50.000 349 21251.86 486.44 43127.86 48082.02 2021-12-15 16:56:51.000 349 21251.87 486.43 43127.83 48081.97 2021-12-15 16:56:52.000 349 21251.88 486.42 43127.77 48082.00 2021-12-15 16:56:53.000 349 21251.93 486.40 43127.78 48081.93 2021-12-15 16:56:54.000 349 21251.92 486.39 43127.80 48081.98 2021-12-15 16:56:55.000 349 21251.95 486.34 43127.82 48081.96 2021-12-15 16:56:56.000 349 21251.98 486.32 43127.85 48082.01 2021-12-15 16:56:57.000 349 21252.01 486.30 43127.85 48082.01 2021-12-15 16:56:58.000 349 21252.04 486.24 43127.86 48082.02 2021-12-15 16:56:59.000 349 21252.06 486.24 43127.83 48082.07 2021-12-15 16:57:00.000 349 21252.09 486.23 43127.86 48082.07 2021-12-15 16:57:01.000 349 21252.07 486.26 43127.83 48082.14 2021-12-15 16:57:02.000 349 21252.03 486.29 43127.85 48082.07 2021-12-15 16:57:03.000 349 21252.00 486.34 43127.81 48082.11 2021-12-15 16:57:04.000 349 21251.99 486.32 43127.79 48082.00 2021-12-15 16:57:05.000 349 21252.00 486.29 43127.75 48082.01 2021-12-15 16:57:06.000 349 21252.01 486.26 43127.77 48082.02 2021-12-15 16:57:07.000 349 21252.02 486.27 43127.79 48082.01 2021-12-15 16:57:08.000 349 21252.08 486.19 43127.85 48082.07 2021-12-15 16:57:09.000 349 21252.08 486.12 43127.86 48082.07 2021-12-15 16:57:10.000 349 21252.09 486.07 43127.90 48082.11 2021-12-15 16:57:11.000 349 21252.12 485.99 43127.96 48082.14 2021-12-15 16:57:12.000 349 21252.17 485.91 43128.00 48082.29 2021-12-15 16:57:13.000 349 21252.16 485.86 43128.07 48082.29 2021-12-15 16:57:14.000 349 21252.16 485.82 43128.17 48082.40 2021-12-15 16:57:15.000 349 21252.20 485.81 43128.20 48082.43 2021-12-15 16:57:16.000 349 21252.21 485.81 43128.22 48082.51 2021-12-15 16:57:17.000 349 21252.17 485.83 43128.23 48082.45 2021-12-15 16:57:18.000 349 21252.14 485.82 43128.26 48082.51 2021-12-15 16:57:19.000 349 21252.09 485.86 43128.26 48082.46 2021-12-15 16:57:20.000 349 21252.06 485.88 43128.27 48082.50 2021-12-15 16:57:21.000 349 21252.09 485.89 43128.28 48082.50 2021-12-15 16:57:22.000 349 21252.09 485.88 43128.28 48082.46 2021-12-15 16:57:23.000 349 21252.08 485.90 43128.31 48082.48 2021-12-15 16:57:24.000 349 21252.11 485.91 43128.30 48082.50 2021-12-15 16:57:25.000 349 21252.10 485.91 43128.29 48082.52 2021-12-15 16:57:26.000 349 21252.13 485.92 43128.32 48082.52 2021-12-15 16:57:27.000 349 21252.12 485.98 43128.33 48082.54 2021-12-15 16:57:28.000 349 21252.10 485.99 43128.31 48082.51 2021-12-15 16:57:29.000 349 21252.10 485.99 43128.34 48082.55 2021-12-15 16:57:30.000 349 21252.11 485.98 43128.37 48082.53 2021-12-15 16:57:31.000 349 21252.09 485.96 43128.40 48082.61 2021-12-15 16:57:32.000 349 21252.12 485.99 43128.43 48082.57 2021-12-15 16:57:33.000 349 21252.12 486.02 43128.43 48082.63 2021-12-15 16:57:34.000 349 21252.11 486.03 43128.46 48082.62 2021-12-15 16:57:35.000 349 21252.09 486.08 43128.48 48082.66 2021-12-15 16:57:36.000 349 21252.05 486.11 43128.49 48082.61 2021-12-15 16:57:37.000 349 21252.04 486.10 43128.50 48082.68 2021-12-15 16:57:38.000 349 21251.97 486.16 43128.50 48082.61 2021-12-15 16:57:39.000 349 21251.93 486.20 43128.50 48082.59 2021-12-15 16:57:40.000 349 21251.92 486.26 43128.49 48082.65 2021-12-15 16:57:41.000 349 21251.91 486.27 43128.49 48082.58 2021-12-15 16:57:42.000 349 21251.88 486.27 43128.48 48082.53 2021-12-15 16:57:43.000 349 21251.83 486.31 43128.50 48082.59 2021-12-15 16:57:44.000 349 21251.78 486.33 43128.50 48082.53 2021-12-15 16:57:45.000 349 21251.75 486.36 43128.46 48082.54 2021-12-15 16:57:46.000 349 21251.69 486.43 43128.44 48082.56 2021-12-15 16:57:47.000 349 21251.63 486.54 43128.45 48082.44 2021-12-15 16:57:48.000 349 21251.57 486.58 43128.38 48082.42 2021-12-15 16:57:49.000 349 21251.51 486.61 43128.32 48082.34 2021-12-15 16:57:50.000 349 21251.48 486.60 43128.34 48082.26 2021-12-15 16:57:51.000 349 21251.45 486.63 43128.34 48082.25 2021-12-15 16:57:52.000 349 21251.44 486.63 43128.28 48082.21 2021-12-15 16:57:53.000 349 21251.42 486.61 43128.26 48082.19 2021-12-15 16:57:54.000 349 21251.39 486.64 43128.23 48082.17 2021-12-15 16:57:55.000 349 21251.36 486.67 43128.22 48082.15 2021-12-15 16:57:56.000 349 21251.35 486.66 43128.22 48082.10 2021-12-15 16:57:57.000 349 21251.33 486.66 43128.20 48082.10 2021-12-15 16:57:58.000 349 21251.32 486.64 43128.20 48082.08 2021-12-15 16:57:59.000 349 21251.32 486.61 43128.23 48082.07 2021-12-15 16:58:00.000 349 21251.31 486.62 43128.26 48082.08 2021-12-15 16:58:01.000 349 21251.30 486.61 43128.28 48082.14 2021-12-15 16:58:02.000 349 21251.31 486.62 43128.27 48082.11 2021-12-15 16:58:03.000 349 21251.33 486.60 43128.28 48082.19 2021-12-15 16:58:04.000 349 21251.33 486.60 43128.30 48082.12 2021-12-15 16:58:05.000 349 21251.29 486.60 43128.31 48082.20 2021-12-15 16:58:06.000 349 21251.27 486.53 43128.35 48082.18 2021-12-15 16:58:07.000 349 21251.23 486.56 43128.39 48082.22 2021-12-15 16:58:08.000 349 21251.26 486.64 43128.39 48082.22 2021-12-15 16:58:09.000 349 21251.25 486.67 43128.35 48082.20 2021-12-15 16:58:10.000 349 21251.26 486.72 43128.30 48082.18 2021-12-15 16:58:11.000 349 21251.24 486.75 43128.33 48082.16 2021-12-15 16:58:12.000 349 21251.22 486.79 43128.32 48082.14 2021-12-15 16:58:13.000 349 21251.17 486.85 43128.25 48082.12 2021-12-15 16:58:14.000 349 21251.15 486.92 43128.23 48082.09 2021-12-15 16:58:15.000 349 21251.10 486.96 43128.23 48082.01 2021-12-15 16:58:16.000 349 21251.05 486.96 43128.21 48082.00 2021-12-15 16:58:17.000 349 21251.06 486.92 43128.22 48081.96 2021-12-15 16:58:18.000 349 21251.06 486.86 43128.26 48081.99 2021-12-15 16:58:19.000 349 21251.10 486.79 43128.29 48081.98 2021-12-15 16:58:20.000 349 21251.09 486.78 43128.32 48082.09 2021-12-15 16:58:21.000 349 21251.05 486.91 43128.33 48082.07 2021-12-15 16:58:22.000 349 21251.07 487.00 43128.28 48082.09 2021-12-15 16:58:23.000 349 21251.08 487.09 43128.27 48082.06 2021-12-15 16:58:24.000 349 21251.06 487.14 43128.24 48082.02 2021-12-15 16:58:25.000 349 21251.05 487.18 43128.22 48081.97 2021-12-15 16:58:26.000 349 21251.02 487.18 43128.20 48081.99 2021-12-15 16:58:27.000 349 21250.99 487.22 43128.17 48081.94 2021-12-15 16:58:28.000 349 21250.99 487.25 43128.13 48081.90 2021-12-15 16:58:29.000 349 21250.98 487.23 43128.12 48081.90 2021-12-15 16:58:30.000 349 21250.96 487.24 43128.08 48081.89 2021-12-15 16:58:31.000 349 21250.94 487.27 43128.07 48081.83 2021-12-15 16:58:32.000 349 21250.93 487.27 43128.11 48081.82 2021-12-15 16:58:33.000 349 21250.94 487.30 43128.07 48081.87 2021-12-15 16:58:34.000 349 21250.98 487.32 43128.05 48081.75 2021-12-15 16:58:35.000 349 21251.00 487.35 43128.03 48081.82 2021-12-15 16:58:36.000 349 21251.00 487.36 43128.02 48081.74 2021-12-15 16:58:37.000 349 21250.99 487.33 43128.04 48081.79 2021-12-15 16:58:38.000 349 21250.97 487.32 43128.01 48081.76 2021-12-15 16:58:39.000 349 21250.98 487.32 43128.01 48081.80 2021-12-15 16:58:40.000 349 21251.00 487.36 43128.00 48081.77 2021-12-15 16:58:41.000 349 21250.99 487.38 43128.00 48081.76 2021-12-15 16:58:42.000 349 21250.97 487.41 43128.05 48081.78 2021-12-15 16:58:43.000 349 21250.98 487.40 43128.05 48081.79 2021-12-15 16:58:44.000 349 21251.01 487.40 43128.07 48081.80 2021-12-15 16:58:45.000 349 21251.00 487.39 43128.10 48081.81 2021-12-15 16:58:46.000 349 21250.99 487.40 43128.11 48081.85 2021-12-15 16:58:47.000 349 21251.03 487.39 43128.16 48081.87 2021-12-15 16:58:48.000 349 21251.04 487.39 43128.20 48081.88 2021-12-15 16:58:49.000 349 21251.01 487.39 43128.18 48081.96 2021-12-15 16:58:50.000 349 21251.01 487.41 43128.20 48081.95 2021-12-15 16:58:51.000 349 21250.98 487.42 43128.23 48081.99 2021-12-15 16:58:52.000 349 21250.96 487.42 43128.27 48081.97 2021-12-15 16:58:53.000 349 21250.96 487.42 43128.30 48082.03 2021-12-15 16:58:54.000 349 21250.93 487.43 43128.31 48082.00 2021-12-15 16:58:55.000 349 21250.90 487.44 43128.32 48082.06 2021-12-15 16:58:56.000 349 21250.86 487.49 43128.32 48081.95 2021-12-15 16:58:57.000 349 21250.81 487.50 43128.31 48082.01 2021-12-15 16:58:58.000 349 21250.81 487.52 43128.30 48081.96 2021-12-15 16:58:59.000 349 21250.79 487.53 43128.31 48081.97 2021-12-15 16:59:00.000 349 21250.79 487.54 43128.32 48081.97 2021-12-15 16:59:01.000 349 21250.79 487.55 43128.38 48081.97 2021-12-15 16:59:02.000 349 21250.76 487.57 43128.41 48082.02 2021-12-15 16:59:03.000 349 21250.77 487.57 43128.39 48082.01 2021-12-15 16:59:04.000 349 21250.74 487.60 43128.47 48082.05 2021-12-15 16:59:05.000 349 21250.72 487.61 43128.47 48082.02 2021-12-15 16:59:06.000 349 21250.74 487.60 43128.51 48082.12 2021-12-15 16:59:07.000 349 21250.72 487.64 43128.50 48082.07 2021-12-15 16:59:08.000 349 21250.70 487.69 43128.51 48082.12 2021-12-15 16:59:09.000 349 21250.74 487.68 43128.54 48082.13 2021-12-15 16:59:10.000 349 21250.79 487.70 43128.58 48082.22 2021-12-15 16:59:11.000 349 21250.82 487.70 43128.62 48082.18 2021-12-15 16:59:12.000 349 21250.80 487.73 43128.65 48082.29 2021-12-15 16:59:13.000 349 21250.81 487.77 43128.67 48082.25 2021-12-15 16:59:14.000 349 21250.83 487.83 43128.70 48082.31 2021-12-15 16:59:15.000 349 21250.78 487.86 43128.71 48082.26 2021-12-15 16:59:16.000 349 21250.76 487.90 43128.73 48082.36 2021-12-15 16:59:17.000 349 21250.73 487.93 43128.71 48082.29 2021-12-15 16:59:18.000 349 21250.72 487.97 43128.69 48082.34 2021-12-15 16:59:19.000 349 21250.71 488.02 43128.70 48082.28 2021-12-15 16:59:20.000 349 21250.76 488.03 43128.70 48082.31 2021-12-15 16:59:21.000 349 21250.77 488.06 43128.66 48082.30 2021-12-15 16:59:22.000 349 21250.76 488.09 43128.65 48082.26 2021-12-15 16:59:23.000 349 21250.73 488.13 43128.64 48082.23 2021-12-15 16:59:24.000 349 21250.77 488.16 43128.63 48082.25 2021-12-15 16:59:25.000 349 21250.73 488.22 43128.63 48082.23 2021-12-15 16:59:26.000 349 21250.72 488.25 43128.59 48082.16 2021-12-15 16:59:27.000 349 21250.69 488.30 43128.57 48082.21 2021-12-15 16:59:28.000 349 21250.67 488.34 43128.57 48082.15 2021-12-15 16:59:29.000 349 21250.67 488.40 43128.56 48082.14 2021-12-15 16:59:30.000 349 21250.67 488.48 43128.51 48082.16 2021-12-15 16:59:31.000 349 21250.68 488.52 43128.46 48082.14 2021-12-15 16:59:32.000 349 21250.71 488.56 43128.46 48082.08 2021-12-15 16:59:33.000 349 21250.64 488.61 43128.45 48082.12 2021-12-15 16:59:34.000 349 21250.63 488.65 43128.45 48082.03 2021-12-15 16:59:35.000 349 21250.64 488.67 43128.43 48082.03 2021-12-15 16:59:36.000 349 21250.63 488.68 43128.41 48082.01 2021-12-15 16:59:37.000 349 21250.65 488.70 43128.39 48082.03 2021-12-15 16:59:38.000 349 21250.64 488.70 43128.38 48081.97 2021-12-15 16:59:39.000 349 21250.68 488.70 43128.34 48081.98 2021-12-15 16:59:40.000 349 21250.70 488.71 43128.40 48081.98 2021-12-15 16:59:41.000 349 21250.71 488.69 43128.44 48082.01 2021-12-15 16:59:42.000 349 21250.75 488.67 43128.43 48082.05 2021-12-15 16:59:43.000 349 21250.76 488.65 43128.42 48082.00 2021-12-15 16:59:44.000 349 21250.74 488.66 43128.41 48082.09 2021-12-15 16:59:45.000 349 21250.75 488.68 43128.46 48082.08 2021-12-15 16:59:46.000 349 21250.77 488.68 43128.47 48082.07 2021-12-15 16:59:47.000 349 21250.78 488.66 43128.50 48082.11 2021-12-15 16:59:48.000 349 21250.80 488.66 43128.50 48082.17 2021-12-15 16:59:49.000 349 21250.80 488.64 43128.49 48082.13 2021-12-15 16:59:50.000 349 21250.79 488.64 43128.49 48082.18 2021-12-15 16:59:51.000 349 21250.84 488.60 43128.53 48082.18 2021-12-15 16:59:52.000 349 21250.83 488.56 43128.55 48082.17 2021-12-15 16:59:53.000 349 21250.84 488.50 43128.58 48082.25 2021-12-15 16:59:54.000 349 21250.82 488.49 43128.61 48082.21 2021-12-15 16:59:55.000 349 21250.81 488.46 43128.64 48082.26 2021-12-15 16:59:56.000 349 21250.81 488.47 43128.70 48082.28 2021-12-15 16:59:57.000 349 21250.79 488.46 43128.72 48082.34 2021-12-15 16:59:58.000 349 21250.75 488.47 43128.73 48082.31 2021-12-15 16:59:59.000 349 21250.76 488.52 43128.75 48082.42 2021-12-15 17:00:00.000 349 21250.79 488.55 43128.79 48082.38 2021-12-15 17:00:01.000 349 21250.82 488.59 43128.75 48082.36 2021-12-15 17:00:02.000 349 21250.84 488.64 43128.75 48082.40 2021-12-15 17:00:03.000 349 21250.80 488.64 43128.77 48082.36 2021-12-15 17:00:04.000 349 21250.78 488.64 43128.73 48082.36 2021-12-15 17:00:05.000 349 21250.71 488.72 43128.75 48082.34 2021-12-15 17:00:06.000 349 21250.62 488.79 43128.73 48082.34 2021-12-15 17:00:07.000 349 21250.61 488.81 43128.70 48082.22 2021-12-15 17:00:08.000 349 21250.64 488.77 43128.68 48082.20 2021-12-15 17:00:09.000 349 21250.62 488.77 43128.67 48082.15 2021-12-15 17:00:10.000 349 21250.63 488.82 43128.67 48082.19 2021-12-15 17:00:11.000 349 21250.65 488.86 43128.63 48082.17 2021-12-15 17:00:12.000 349 21250.67 488.86 43128.61 48082.18 2021-12-15 17:00:13.000 349 21250.64 488.91 43128.60 48082.16 2021-12-15 17:00:14.000 349 21250.69 488.92 43128.59 48082.17 2021-12-15 17:00:15.000 349 21250.72 488.92 43128.61 48082.12 2021-12-15 17:00:16.000 349 21250.70 488.96 43128.58 48082.18 2021-12-15 17:00:17.000 349 21250.71 488.96 43128.58 48082.13 2021-12-15 17:00:18.000 349 21250.75 488.93 43128.61 48082.16 2021-12-15 17:00:19.000 349 21250.80 488.90 43128.56 48082.17 2021-12-15 17:00:20.000 349 21250.81 488.91 43128.60 48082.19 2021-12-15 17:00:21.000 349 21250.84 488.90 43128.64 48082.17 2021-12-15 17:00:22.000 349 21250.91 488.88 43128.64 48082.23 2021-12-15 17:00:23.000 349 21250.93 488.85 43128.64 48082.26 2021-12-15 17:00:24.000 349 21250.94 488.85 43128.65 48082.26 2021-12-15 17:00:25.000 349 21250.95 488.86 43128.64 48082.29 2021-12-15 17:00:26.000 349 21250.99 488.85 43128.69 48082.29 2021-12-15 17:00:27.000 349 21251.04 488.87 43128.68 48082.31 2021-12-15 17:00:28.000 349 21251.10 488.91 43128.69 48082.32 2021-12-15 17:00:29.000 349 21251.14 488.93 43128.67 48082.38 2021-12-15 17:00:30.000 349 21251.17 488.90 43128.66 48082.36 2021-12-15 17:00:31.000 349 21251.20 488.90 43128.67 48082.44 2021-12-15 17:00:32.000 349 21251.21 488.97 43128.64 48082.45 2021-12-15 17:00:33.000 349 21251.25 489.01 43128.65 48082.39 2021-12-15 17:00:34.000 349 21251.27 489.11 43128.64 48082.47 2021-12-15 17:00:35.000 349 21251.19 489.23 43128.59 48082.41 2021-12-15 17:00:36.000 349 21251.21 489.31 43128.55 48082.40 2021-12-15 17:00:37.000 349 21251.17 489.36 43128.50 48082.29 2021-12-15 17:00:38.000 349 21251.14 489.39 43128.44 48082.23 2021-12-15 17:00:39.000 349 21251.12 489.44 43128.35 48082.21 2021-12-15 17:00:40.000 349 21251.13 489.46 43128.29 48082.17 2021-12-15 17:00:41.000 349 21251.14 489.48 43128.31 48082.08 2021-12-15 17:00:42.000 349 21251.15 489.48 43128.28 48082.14 2021-12-15 17:00:43.000 349 21251.17 489.48 43128.30 48082.06 2021-12-15 17:00:44.000 349 21251.15 489.47 43128.31 48082.13 2021-12-15 17:00:45.000 349 21251.14 489.47 43128.30 48082.06 2021-12-15 17:00:46.000 349 21251.16 489.44 43128.32 48082.10 2021-12-15 17:00:47.000 349 21251.17 489.43 43128.27 48082.04 2021-12-15 17:00:48.000 349 21251.20 489.37 43128.25 48082.11 2021-12-15 17:00:49.000 349 21251.20 489.35 43128.30 48082.10 2021-12-15 17:00:50.000 349 21251.22 489.33 43128.30 48082.11 2021-12-15 17:00:51.000 349 21251.23 489.34 43128.31 48082.15 2021-12-15 17:00:52.000 349 21251.24 489.32 43128.30 48082.16 2021-12-15 17:00:53.000 349 21251.28 489.30 43128.32 48082.19 2021-12-15 17:00:54.000 349 21251.30 489.31 43128.33 48082.22 2021-12-15 17:00:55.000 349 21251.32 489.34 43128.33 48082.20 2021-12-15 17:00:56.000 349 21251.35 489.36 43128.30 48082.22 2021-12-15 17:00:57.000 349 21251.38 489.37 43128.26 48082.24 2021-12-15 17:00:58.000 349 21251.43 489.42 43128.27 48082.22 2021-12-15 17:00:59.000 349 21251.46 489.48 43128.23 48082.23 2021-12-15 17:01:00.000 349 21251.48 489.49 43128.19 48082.19 2021-12-15 17:01:01.000 349 21251.51 489.53 43128.17 48082.17 2021-12-15 17:01:02.000 349 21251.53 489.55 43128.13 48082.22 2021-12-15 17:01:03.000 349 21251.55 489.56 43128.15 48082.21 2021-12-15 17:01:04.000 349 21251.55 489.59 43128.17 48082.21 2021-12-15 17:01:05.000 349 21251.60 489.60 43128.13 48082.21 2021-12-15 17:01:06.000 349 21251.65 489.66 43128.14 48082.22 2021-12-15 17:01:07.000 349 21251.66 489.69 43128.12 48082.20 2021-12-15 17:01:08.000 349 21251.67 489.70 43128.13 48082.23 2021-12-15 17:01:09.000 349 21251.66 489.77 43128.11 48082.17 2021-12-15 17:01:10.000 349 21251.67 489.84 43128.08 48082.23 2021-12-15 17:01:11.000 349 21251.67 489.90 43128.02 48082.16 2021-12-15 17:01:12.000 349 21251.69 489.94 43128.00 48082.17 2021-12-15 17:01:13.000 349 21251.73 489.96 43128.00 48082.11 2021-12-15 17:01:14.000 349 21251.75 489.98 43128.02 48082.14 2021-12-15 17:01:15.000 349 21251.75 490.00 43127.98 48082.10 2021-12-15 17:01:16.000 349 21251.78 490.05 43127.99 48082.17 2021-12-15 17:01:17.000 349 21251.77 490.14 43127.94 48082.11 2021-12-15 17:01:18.000 349 21251.78 490.20 43127.97 48082.16 2021-12-15 17:01:19.000 349 21251.84 490.23 43127.95 48082.09 2021-12-15 17:01:20.000 349 21251.86 490.29 43127.95 48082.11 2021-12-15 17:01:21.000 349 21251.87 490.34 43127.93 48082.11 2021-12-15 17:01:22.000 349 21251.89 490.36 43127.89 48082.08 2021-12-15 17:01:23.000 349 21251.93 490.36 43127.89 48082.13 2021-12-15 17:01:24.000 349 21251.94 490.34 43127.89 48082.12 2021-12-15 17:01:25.000 349 21251.96 490.36 43127.92 48082.18 2021-12-15 17:01:26.000 349 21252.01 490.36 43127.92 48082.13 2021-12-15 17:01:27.000 349 21252.03 490.33 43127.96 48082.19 2021-12-15 17:01:28.000 349 21251.99 490.32 43127.98 48082.19 2021-12-15 17:01:29.000 349 21252.03 490.31 43128.02 48082.21 2021-12-15 17:01:30.000 349 21252.08 490.27 43128.07 48082.27 2021-12-15 17:01:31.000 349 21252.10 490.24 43128.08 48082.33 2021-12-15 17:01:32.000 349 21252.13 490.19 43128.13 48082.34 2021-12-15 17:01:33.000 349 21252.17 490.18 43128.15 48082.43 2021-12-15 17:01:34.000 349 21252.18 490.16 43128.17 48082.46 2021-12-15 17:01:35.000 349 21252.18 490.16 43128.23 48082.53 2021-12-15 17:01:36.000 349 21252.21 490.18 43128.25 48082.53 2021-12-15 17:01:37.000 349 21252.22 490.20 43128.28 48082.61 2021-12-15 17:01:38.000 349 21252.22 490.18 43128.32 48082.58 2021-12-15 17:01:39.000 349 21252.25 490.22 43128.34 48082.65 2021-12-15 17:01:40.000 349 21252.22 490.23 43128.34 48082.64 2021-12-15 17:01:41.000 349 21252.25 490.24 43128.34 48082.63 2021-12-15 17:01:42.000 349 21252.24 490.30 43128.34 48082.69 2021-12-15 17:01:43.000 349 21252.23 490.30 43128.35 48082.64 2021-12-15 17:01:44.000 349 21252.26 490.31 43128.34 48082.71 2021-12-15 17:01:45.000 349 21252.26 490.34 43128.35 48082.68 2021-12-15 17:01:46.000 349 21252.27 490.36 43128.36 48082.74 2021-12-15 17:01:47.000 349 21252.29 490.40 43128.42 48082.77 2021-12-15 17:01:48.000 349 21252.25 490.45 43128.38 48082.70 2021-12-15 17:01:49.000 349 21252.25 490.50 43128.38 48082.76 2021-12-15 17:01:50.000 349 21252.26 490.54 43128.38 48082.75 2021-12-15 17:01:51.000 349 21252.29 490.55 43128.40 48082.72 2021-12-15 17:01:52.000 349 21252.29 490.59 43128.35 48082.70 2021-12-15 17:01:53.000 349 21252.31 490.64 43128.32 48082.69 2021-12-15 17:01:54.000 349 21252.31 490.71 43128.33 48082.70 2021-12-15 17:01:55.000 349 21252.30 490.76 43128.30 48082.67 2021-12-15 17:01:56.000 349 21252.33 490.78 43128.25 48082.68 2021-12-15 17:01:57.000 349 21252.33 490.82 43128.26 48082.66 2021-12-15 17:01:58.000 349 21252.34 490.84 43128.24 48082.71 2021-12-15 17:01:59.000 349 21252.34 490.84 43128.23 48082.61 2021-12-15 17:02:00.000 349 21252.32 490.88 43128.23 48082.58 2021-12-15 17:02:01.000 349 21252.33 490.94 43128.19 48082.64 2021-12-15 17:02:02.000 349 21252.31 490.94 43128.20 48082.55 2021-12-15 17:02:03.000 349 21252.32 490.93 43128.17 48082.57 2021-12-15 17:02:04.000 349 21252.33 490.94 43128.13 48082.53 2021-12-15 17:02:05.000 349 21252.37 490.96 43128.12 48082.58 2021-12-15 17:02:06.000 349 21252.39 490.97 43128.09 48082.53 2021-12-15 17:02:07.000 349 21252.41 490.98 43128.13 48082.55 2021-12-15 17:02:08.000 349 21252.44 491.00 43128.12 48082.53 2021-12-15 17:02:09.000 349 21252.45 491.04 43128.07 48082.56 2021-12-15 17:02:10.000 349 21252.45 491.07 43128.11 48082.50 2021-12-15 17:02:11.000 349 21252.44 491.07 43128.11 48082.52 2021-12-15 17:02:12.000 349 21252.44 491.08 43128.10 48082.53 2021-12-15 17:02:13.000 349 21252.47 491.11 43128.07 48082.59 2021-12-15 17:02:14.000 349 21252.51 491.14 43128.12 48082.53 2021-12-15 17:02:15.000 349 21252.51 491.18 43128.14 48082.62 2021-12-15 17:02:16.000 349 21252.53 491.19 43128.10 48082.58 2021-12-15 17:02:17.000 349 21252.56 491.25 43128.13 48082.62 2021-12-15 17:02:18.000 349 21252.58 491.30 43128.13 48082.57 2021-12-15 17:02:19.000 349 21252.61 491.32 43128.11 48082.64 2021-12-15 17:02:20.000 349 21252.65 491.35 43128.12 48082.67 2021-12-15 17:02:21.000 349 21252.69 491.36 43128.13 48082.60 2021-12-15 17:02:22.000 349 21252.69 491.39 43128.14 48082.69 2021-12-15 17:02:23.000 349 21252.68 491.41 43128.13 48082.72 2021-12-15 17:02:24.000 349 21252.65 491.42 43128.17 48082.66 2021-12-15 17:02:25.000 349 21252.67 491.42 43128.14 48082.69 2021-12-15 17:02:26.000 349 21252.64 491.44 43128.14 48082.68 2021-12-15 17:02:27.000 349 21252.63 491.50 43128.16 48082.70 2021-12-15 17:02:28.000 349 21252.61 491.54 43128.17 48082.72 2021-12-15 17:02:29.000 349 21252.61 491.55 43128.15 48082.66 2021-12-15 17:02:30.000 349 21252.61 491.56 43128.13 48082.68 2021-12-15 17:02:31.000 349 21252.57 491.58 43128.12 48082.71 2021-12-15 17:02:32.000 349 21252.59 491.58 43128.13 48082.66 2021-12-15 17:02:33.000 349 21252.59 491.60 43128.12 48082.66 2021-12-15 17:02:34.000 349 21252.61 491.62 43128.14 48082.60 2021-12-15 17:02:35.000 349 21252.63 491.63 43128.13 48082.68 2021-12-15 17:02:36.000 349 21252.63 491.65 43128.15 48082.66 2021-12-15 17:02:37.000 349 21252.64 491.61 43128.15 48082.61 2021-12-15 17:02:38.000 349 21252.61 491.63 43128.15 48082.69 2021-12-15 17:02:39.000 349 21252.66 491.61 43128.15 48082.70 2021-12-15 17:02:40.000 349 21252.73 491.61 43128.17 48082.69 2021-12-15 17:02:41.000 349 21252.78 491.59 43128.19 48082.78 2021-12-15 17:02:42.000 349 21252.79 491.57 43128.19 48082.77 2021-12-15 17:02:43.000 349 21252.82 491.52 43128.24 48082.84 2021-12-15 17:02:44.000 349 21252.84 491.48 43128.28 48082.82 2021-12-15 17:02:45.000 349 21252.86 491.43 43128.35 48082.92 2021-12-15 17:02:46.000 349 21252.88 491.42 43128.38 48082.97 2021-12-15 17:02:47.000 349 21252.93 491.42 43128.41 48082.99 2021-12-15 17:02:48.000 349 21252.97 491.38 43128.45 48083.06 2021-12-15 17:02:49.000 349 21253.02 491.36 43128.50 48083.10 2021-12-15 17:02:50.000 349 21253.00 491.36 43128.53 48083.16 2021-12-15 17:02:51.000 349 21253.03 491.35 43128.57 48083.16 2021-12-15 17:02:52.000 349 21253.01 491.35 43128.57 48083.23 2021-12-15 17:02:53.000 349 21253.00 491.40 43128.59 48083.25 2021-12-15 17:02:54.000 349 21253.02 491.43 43128.60 48083.20 2021-12-15 17:02:55.000 349 21253.03 491.39 43128.63 48083.28 2021-12-15 17:02:56.000 349 21253.06 491.34 43128.67 48083.25 2021-12-15 17:02:57.000 349 21253.12 491.31 43128.70 48083.33 2021-12-15 17:02:58.000 349 21253.16 491.31 43128.71 48083.32 2021-12-15 17:02:59.000 349 21253.16 491.33 43128.72 48083.42 2021-12-15 17:03:00.000 349 21253.18 491.37 43128.72 48083.38 2021-12-15 17:03:01.000 349 21253.19 491.37 43128.73 48083.45 2021-12-15 17:03:02.000 349 21253.25 491.35 43128.76 48083.42 2021-12-15 17:03:03.000 349 21253.24 491.37 43128.74 48083.45 2021-12-15 17:03:04.000 349 21253.20 491.38 43128.75 48083.53 2021-12-15 17:03:05.000 349 21253.26 491.41 43128.74 48083.44 2021-12-15 17:03:06.000 349 21253.26 491.44 43128.73 48083.52 2021-12-15 17:03:07.000 349 21253.27 491.45 43128.74 48083.44 2021-12-15 17:03:08.000 349 21253.28 491.48 43128.74 48083.48 2021-12-15 17:03:09.000 349 21253.28 491.54 43128.73 48083.46 2021-12-15 17:03:10.000 349 21253.25 491.62 43128.72 48083.45 2021-12-15 17:03:11.000 349 21253.27 491.67 43128.71 48083.46 2021-12-15 17:03:12.000 349 21253.23 491.73 43128.70 48083.46 2021-12-15 17:03:13.000 349 21253.26 491.75 43128.66 48083.34 2021-12-15 17:03:14.000 349 21253.22 491.74 43128.62 48083.41 2021-12-15 17:03:15.000 349 21253.19 491.72 43128.60 48083.40 2021-12-15 17:03:16.000 349 21253.20 491.66 43128.63 48083.32 2021-12-15 17:03:17.000 349 21253.20 491.62 43128.63 48083.39 2021-12-15 17:03:18.000 349 21253.19 491.58 43128.60 48083.31 2021-12-15 17:03:19.000 349 21253.18 491.55 43128.56 48083.33 2021-12-15 17:03:20.000 349 21253.20 491.54 43128.54 48083.33 2021-12-15 17:03:21.000 349 21253.20 491.54 43128.51 48083.27 2021-12-15 17:03:22.000 349 21253.18 491.57 43128.53 48083.26 2021-12-15 17:03:23.000 349 21253.20 491.62 43128.50 48083.23 2021-12-15 17:03:24.000 349 21253.18 491.65 43128.46 48083.23 2021-12-15 17:03:25.000 349 21253.15 491.64 43128.45 48083.19 2021-12-15 17:03:26.000 349 21253.16 491.64 43128.43 48083.16 2021-12-15 17:03:27.000 349 21253.18 491.67 43128.40 48083.20 2021-12-15 17:03:28.000 349 21253.18 491.71 43128.42 48083.19 2021-12-15 17:03:29.000 349 21253.11 491.75 43128.38 48083.13 2021-12-15 17:03:30.000 349 21253.11 491.77 43128.35 48083.15 2021-12-15 17:03:31.000 349 21253.12 491.73 43128.34 48083.04 2021-12-15 17:03:32.000 349 21253.13 491.67 43128.29 48083.06 2021-12-15 17:03:33.000 349 21253.12 491.64 43128.33 48083.03 2021-12-15 17:03:34.000 349 21253.12 491.58 43128.35 48083.04 2021-12-15 17:03:35.000 349 21253.15 491.57 43128.35 48083.10 2021-12-15 17:03:36.000 349 21253.18 491.57 43128.32 48083.05 2021-12-15 17:03:37.000 349 21253.16 491.53 43128.32 48083.09 2021-12-15 17:03:38.000 349 21253.18 491.48 43128.32 48083.04 2021-12-15 17:03:39.000 349 21253.14 491.44 43128.35 48083.06 2021-12-15 17:03:40.000 349 21253.17 491.36 43128.35 48083.07 2021-12-15 17:03:41.000 349 21253.18 491.31 43128.36 48083.04 2021-12-15 17:03:42.000 349 21253.23 491.27 43128.37 48083.09 2021-12-15 17:03:43.000 349 21253.23 491.27 43128.43 48083.13 2021-12-15 17:03:44.000 349 21253.23 491.26 43128.40 48083.15 2021-12-15 17:03:45.000 349 21253.25 491.23 43128.39 48083.19 2021-12-15 17:03:46.000 349 21253.27 491.20 43128.45 48083.21 2021-12-15 17:03:47.000 349 21253.28 491.18 43128.47 48083.20 2021-12-15 17:03:48.000 349 21253.29 491.16 43128.48 48083.25 2021-12-15 17:03:49.000 349 21253.24 491.16 43128.51 48083.24 2021-12-15 17:03:50.000 349 21253.23 491.16 43128.48 48083.28 2021-12-15 17:03:51.000 349 21253.21 491.15 43128.50 48083.26 2021-12-15 17:03:52.000 349 21253.23 491.12 43128.52 48083.26 2021-12-15 17:03:53.000 349 21253.20 491.11 43128.53 48083.26 2021-12-15 17:03:54.000 349 21253.17 491.11 43128.50 48083.30 2021-12-15 17:03:55.000 349 21253.13 491.09 43128.54 48083.22 2021-12-15 17:03:56.000 349 21253.10 491.07 43128.57 48083.28 2021-12-15 17:03:57.000 349 21253.10 491.08 43128.55 48083.18 2021-12-15 17:03:58.000 349 21253.08 491.10 43128.54 48083.22 2021-12-15 17:03:59.000 349 21253.06 491.07 43128.54 48083.25 2021-12-15 17:04:00.000 349 21253.03 491.07 43128.54 48083.21 2021-12-15 17:04:01.000 349 21253.00 491.08 43128.55 48083.19 2021-12-15 17:04:02.000 349 21253.03 491.14 43128.49 48083.22 2021-12-15 17:04:03.000 349 21253.05 491.17 43128.47 48083.17 2021-12-15 17:04:04.000 349 21253.06 491.15 43128.52 48083.18 2021-12-15 17:04:05.000 349 21253.01 491.13 43128.49 48083.15 2021-12-15 17:04:06.000 349 21253.05 491.13 43128.50 48083.14 2021-12-15 17:04:07.000 349 21253.04 491.11 43128.49 48083.14 2021-12-15 17:04:08.000 349 21253.03 491.09 43128.49 48083.12 2021-12-15 17:04:09.000 349 21253.03 491.06 43128.51 48083.17 2021-12-15 17:04:10.000 349 21253.01 491.06 43128.52 48083.19 2021-12-15 17:04:11.000 349 21253.03 491.06 43128.51 48083.11 2021-12-15 17:04:12.000 349 21253.04 491.05 43128.49 48083.19 2021-12-15 17:04:13.000 349 21252.99 491.07 43128.43 48083.16 2021-12-15 17:04:14.000 349 21252.98 491.06 43128.45 48083.08 2021-12-15 17:04:15.000 349 21252.95 491.06 43128.42 48083.07 2021-12-15 17:04:16.000 349 21252.95 491.07 43128.41 48083.11 2021-12-15 17:04:17.000 349 21252.96 491.05 43128.38 48083.06 2021-12-15 17:04:18.000 349 21252.95 491.03 43128.41 48083.12 2021-12-15 17:04:19.000 349 21252.97 491.05 43128.39 48083.03 2021-12-15 17:04:20.000 349 21252.97 491.08 43128.40 48083.04 2021-12-15 17:04:21.000 349 21252.95 491.08 43128.38 48083.06 2021-12-15 17:04:22.000 349 21252.93 491.06 43128.31 48083.00 2021-12-15 17:04:23.000 349 21252.91 491.03 43128.30 48082.98 2021-12-15 17:04:24.000 349 21252.88 490.98 43128.33 48082.97 2021-12-15 17:04:25.000 349 21252.86 490.92 43128.36 48082.98 2021-12-15 17:04:26.000 349 21252.87 490.86 43128.40 48082.93 2021-12-15 17:04:27.000 349 21252.85 490.80 43128.39 48083.02 2021-12-15 17:04:28.000 349 21252.84 490.75 43128.40 48082.95 2021-12-15 17:04:29.000 349 21252.78 490.70 43128.42 48083.03 2021-12-15 17:04:30.000 349 21252.75 490.67 43128.43 48082.96 2021-12-15 17:04:31.000 349 21252.73 490.64 43128.44 48083.02 2021-12-15 17:04:32.000 349 21252.68 490.58 43128.48 48082.99 2021-12-15 17:04:33.000 349 21252.64 490.55 43128.47 48082.97 2021-12-15 17:04:34.000 349 21252.62 490.50 43128.49 48083.00 2021-12-15 17:04:35.000 349 21252.61 490.44 43128.50 48083.00 2021-12-15 17:04:36.000 349 21252.60 490.40 43128.48 48082.95 2021-12-15 17:04:37.000 349 21252.57 490.37 43128.51 48083.00 2021-12-15 17:04:38.000 349 21252.60 490.34 43128.52 48082.98 2021-12-15 17:04:39.000 349 21252.62 490.32 43128.54 48082.94 2021-12-15 17:04:40.000 349 21252.61 490.31 43128.52 48083.01 2021-12-15 17:04:41.000 349 21252.62 490.28 43128.51 48082.97 2021-12-15 17:04:42.000 349 21252.58 490.25 43128.54 48082.98 2021-12-15 17:04:43.000 349 21252.57 490.21 43128.55 48082.93 2021-12-15 17:04:44.000 349 21252.56 490.16 43128.55 48082.99 2021-12-15 17:04:45.000 349 21252.55 490.16 43128.57 48082.95 2021-12-15 17:04:46.000 349 21252.56 490.12 43128.56 48083.02 2021-12-15 17:04:47.000 349 21252.55 490.10 43128.53 48083.02 2021-12-15 17:04:48.000 349 21252.60 490.09 43128.60 48083.02 2021-12-15 17:04:49.000 349 21252.59 490.08 43128.63 48083.05 2021-12-15 17:04:50.000 349 21252.56 490.07 43128.60 48083.11 2021-12-15 17:04:51.000 349 21252.54 490.09 43128.65 48083.04 2021-12-15 17:04:52.000 349 21252.57 490.13 43128.66 48083.13 2021-12-15 17:04:53.000 349 21252.57 490.17 43128.64 48083.06 2021-12-15 17:04:54.000 349 21252.56 490.23 43128.60 48083.11 2021-12-15 17:04:55.000 349 21252.54 490.21 43128.64 48083.08 2021-12-15 17:04:56.000 349 21252.51 490.17 43128.64 48083.14 2021-12-15 17:04:57.000 349 21252.50 490.18 43128.65 48083.06 2021-12-15 17:04:58.000 349 21252.49 490.17 43128.65 48083.12 2021-12-15 17:04:59.000 349 21252.46 490.16 43128.65 48083.06 2021-12-15 17:05:00.000 349 21252.45 490.14 43128.66 48083.07 2021-12-15 17:05:01.000 349 21252.50 490.11 43128.69 48083.08 2021-12-15 17:05:02.000 349 21252.48 490.07 43128.67 48083.05 2021-12-15 17:05:03.000 349 21252.47 490.06 43128.64 48083.03 2021-12-15 17:05:04.000 349 21252.48 490.04 43128.63 48083.01 2021-12-15 17:05:05.000 349 21252.49 490.02 43128.63 48083.02 2021-12-15 17:05:06.000 349 21252.49 490.02 43128.66 48083.07 2021-12-15 17:05:07.000 349 21252.48 490.03 43128.69 48082.99 2021-12-15 17:05:08.000 349 21252.48 490.04 43128.67 48083.04 2021-12-15 17:05:09.000 349 21252.44 490.05 43128.68 48083.09 2021-12-15 17:05:10.000 349 21252.40 490.10 43128.69 48083.00 2021-12-15 17:05:11.000 349 21252.37 490.16 43128.67 48083.04 2021-12-15 17:05:12.000 349 21252.35 490.18 43128.64 48083.00 2021-12-15 17:05:13.000 349 21252.33 490.24 43128.65 48083.03 2021-12-15 17:05:14.000 349 21252.36 490.27 43128.62 48082.92 2021-12-15 17:05:15.000 349 21252.35 490.32 43128.63 48082.98 2021-12-15 17:05:16.000 349 21252.35 490.29 43128.63 48082.92 2021-12-15 17:05:17.000 349 21252.34 490.34 43128.61 48082.95 2021-12-15 17:05:18.000 349 21252.33 490.38 43128.58 48082.92 2021-12-15 17:05:19.000 349 21252.32 490.39 43128.56 48082.85 2021-12-15 17:05:20.000 349 21252.31 490.39 43128.54 48082.87 2021-12-15 17:05:21.000 349 21252.32 490.41 43128.57 48082.86 2021-12-15 17:05:22.000 349 21252.28 490.43 43128.53 48082.84 2021-12-15 17:05:23.000 349 21252.29 490.42 43128.55 48082.90 2021-12-15 17:05:24.000 349 21252.23 490.45 43128.54 48082.80 2021-12-15 17:05:25.000 349 21252.19 490.52 43128.52 48082.81 2021-12-15 17:05:26.000 349 21252.15 490.57 43128.46 48082.78 2021-12-15 17:05:27.000 349 21252.12 490.57 43128.39 48082.69 2021-12-15 17:05:28.000 349 21252.10 490.58 43128.39 48082.70 2021-12-15 17:05:29.000 349 21252.07 490.55 43128.40 48082.63 2021-12-15 17:05:30.000 349 21252.03 490.58 43128.40 48082.67 2021-12-15 17:05:31.000 349 21251.99 490.62 43128.37 48082.57 2021-12-15 17:05:32.000 349 21251.97 490.61 43128.37 48082.59 2021-12-15 17:05:33.000 349 21251.96 490.61 43128.40 48082.51 2021-12-15 17:05:34.000 349 21251.93 490.63 43128.37 48082.56 2021-12-15 17:05:35.000 349 21251.94 490.63 43128.34 48082.51 2021-12-15 17:05:36.000 349 21251.97 490.63 43128.35 48082.52 2021-12-15 17:05:37.000 349 21251.95 490.63 43128.34 48082.51 2021-12-15 17:05:38.000 349 21251.98 490.64 43128.31 48082.54 2021-12-15 17:05:39.000 349 21251.98 490.63 43128.29 48082.49 2021-12-15 17:05:40.000 349 21251.99 490.62 43128.28 48082.53 2021-12-15 17:05:41.000 349 21251.98 490.61 43128.33 48082.51 2021-12-15 17:05:42.000 349 21251.99 490.59 43128.33 48082.54 2021-12-15 17:05:43.000 349 21251.98 490.56 43128.32 48082.53 2021-12-15 17:05:44.000 349 21251.97 490.57 43128.35 48082.55 2021-12-15 17:05:45.000 349 21251.98 490.57 43128.41 48082.55 2021-12-15 17:05:46.000 349 21252.00 490.57 43128.44 48082.60 2021-12-15 17:05:47.000 349 21252.00 490.57 43128.47 48082.61 2021-12-15 17:05:48.000 349 21252.01 490.61 43128.47 48082.68 2021-12-15 17:05:49.000 349 21252.05 490.59 43128.49 48082.63 2021-12-15 17:05:50.000 349 21252.04 490.60 43128.49 48082.65 2021-12-15 17:05:51.000 349 21252.02 490.61 43128.50 48082.74 2021-12-15 17:05:52.000 349 21252.06 490.61 43128.51 48082.67 2021-12-15 17:05:53.000 349 21252.10 490.57 43128.53 48082.78 2021-12-15 17:05:54.000 349 21252.17 490.56 43128.53 48082.71 2021-12-15 17:05:55.000 349 21252.18 490.55 43128.55 48082.82 2021-12-15 17:05:56.000 349 21252.17 490.55 43128.58 48082.86 2021-12-15 17:05:57.000 349 21252.19 490.56 43128.62 48082.85 2021-12-15 17:05:58.000 349 21252.20 490.55 43128.71 48082.92 2021-12-15 17:05:59.000 349 21252.21 490.53 43128.75 48082.89 2021-12-15 17:06:00.000 349 21252.20 490.50 43128.77 48083.00 2021-12-15 17:06:01.000 349 21252.24 490.48 43128.84 48083.09 2021-12-15 17:06:02.000 349 21252.26 490.50 43128.87 48083.06 2021-12-15 17:06:03.000 349 21252.27 490.53 43128.89 48083.12 2021-12-15 17:06:04.000 349 21252.30 490.55 43128.92 48083.19 2021-12-15 17:06:05.000 349 21252.31 490.55 43128.94 48083.22 2021-12-15 17:06:06.000 349 21252.34 490.56 43128.97 48083.23 2021-12-15 17:06:07.000 349 21252.42 490.55 43129.02 48083.32 2021-12-15 17:06:08.000 349 21252.44 490.57 43129.04 48083.29 2021-12-15 17:06:09.000 349 21252.44 490.56 43129.07 48083.41 2021-12-15 17:06:10.000 349 21252.49 490.58 43129.09 48083.44 2021-12-15 17:06:11.000 349 21252.52 490.57 43129.11 48083.42 2021-12-15 17:06:12.000 349 21252.55 490.58 43129.13 48083.44 2021-12-15 17:06:13.000 349 21252.56 490.63 43129.13 48083.52 2021-12-15 17:06:14.000 349 21252.52 490.66 43129.11 48083.44 2021-12-15 17:06:15.000 349 21252.52 490.73 43129.10 48083.53 2021-12-15 17:06:16.000 349 21252.57 490.74 43129.06 48083.45 2021-12-15 17:06:17.000 349 21252.56 490.74 43129.07 48083.42 2021-12-15 17:06:18.000 349 21252.59 490.70 43129.05 48083.49 2021-12-15 17:06:19.000 349 21252.64 490.69 43129.03 48083.50 2021-12-15 17:06:20.000 349 21252.63 490.68 43129.04 48083.42 2021-12-15 17:06:21.000 349 21252.65 490.64 43129.05 48083.50 2021-12-15 17:06:22.000 349 21252.66 490.61 43129.04 48083.48 2021-12-15 17:06:23.000 349 21252.70 490.57 43129.06 48083.51 2021-12-15 17:06:24.000 349 21252.70 490.55 43129.08 48083.50 2021-12-15 17:06:25.000 349 21252.71 490.55 43129.11 48083.59 2021-12-15 17:06:26.000 349 21252.72 490.54 43129.13 48083.57 2021-12-15 17:06:27.000 349 21252.72 490.52 43129.12 48083.62 2021-12-15 17:06:28.000 349 21252.73 490.55 43129.16 48083.59 2021-12-15 17:06:29.000 349 21252.73 490.55 43129.16 48083.58 2021-12-15 17:06:30.000 349 21252.74 490.56 43129.12 48083.60 2021-12-15 17:06:31.000 349 21252.74 490.58 43129.10 48083.56 2021-12-15 17:06:32.000 349 21252.73 490.59 43129.08 48083.60 2021-12-15 17:06:33.000 349 21252.76 490.58 43129.08 48083.57 2021-12-15 17:06:34.000 349 21252.77 490.60 43129.06 48083.58 2021-12-15 17:06:35.000 349 21252.76 490.56 43129.07 48083.59 2021-12-15 17:06:36.000 349 21252.81 490.50 43129.11 48083.53 2021-12-15 17:06:37.000 349 21252.79 490.48 43129.12 48083.61 2021-12-15 17:06:38.000 349 21252.74 490.51 43129.15 48083.58 2021-12-15 17:06:39.000 349 21252.76 490.54 43129.19 48083.65 2021-12-15 17:06:40.000 349 21252.80 490.56 43129.16 48083.67 2021-12-15 17:06:41.000 349 21252.78 490.59 43129.16 48083.61 2021-12-15 17:06:42.000 349 21252.75 490.64 43129.11 48083.62 2021-12-15 17:06:43.000 349 21252.75 490.67 43129.10 48083.53 2021-12-15 17:06:44.000 349 21252.75 490.69 43129.09 48083.60 2021-12-15 17:06:45.000 349 21252.77 490.71 43129.05 48083.53 2021-12-15 17:06:46.000 349 21252.79 490.71 43129.04 48083.52 2021-12-15 17:06:47.000 349 21252.82 490.73 43129.05 48083.58 2021-12-15 17:06:48.000 349 21252.88 490.71 43129.07 48083.62 2021-12-15 17:06:49.000 349 21252.87 490.73 43129.11 48083.61 2021-12-15 17:06:50.000 349 21252.86 490.78 43129.12 48083.64 2021-12-15 17:06:51.000 349 21252.91 490.78 43129.15 48083.61 2021-12-15 17:06:52.000 349 21252.96 490.78 43129.17 48083.72 2021-12-15 17:06:53.000 349 21253.01 490.78 43129.15 48083.66 2021-12-15 17:06:54.000 349 21253.02 490.80 43129.15 48083.77 2021-12-15 17:06:55.000 349 21253.01 490.82 43129.18 48083.68 2021-12-15 17:06:56.000 349 21253.04 490.80 43129.18 48083.79 2021-12-15 17:06:57.000 349 21253.08 490.80 43129.24 48083.74 2021-12-15 17:06:58.000 349 21253.12 490.80 43129.24 48083.80 2021-12-15 17:06:59.000 349 21253.10 490.81 43129.23 48083.86 2021-12-15 17:07:00.000 349 21253.09 490.83 43129.21 48083.81 2021-12-15 17:07:01.000 349 21253.11 490.86 43129.29 48083.88 2021-12-15 17:07:02.000 349 21253.15 490.87 43129.32 48083.87 2021-12-15 17:07:03.000 349 21253.14 490.92 43129.32 48083.93 2021-12-15 17:07:04.000 349 21253.15 490.96 43129.33 48083.88 2021-12-15 17:07:05.000 349 21253.17 491.02 43129.33 48083.93 2021-12-15 17:07:06.000 349 21253.21 491.01 43129.30 48083.88 2021-12-15 17:07:07.000 349 21253.21 491.03 43129.31 48083.93 2021-12-15 17:07:08.000 349 21253.23 491.05 43129.34 48083.96 2021-12-15 17:07:09.000 349 21253.23 491.08 43129.35 48083.99 2021-12-15 17:07:10.000 349 21253.24 491.14 43129.32 48083.96 2021-12-15 17:07:11.000 349 21253.29 491.18 43129.29 48083.97 2021-12-15 17:07:12.000 349 21253.34 491.23 43129.26 48084.02 2021-12-15 17:07:13.000 349 21253.35 491.30 43129.27 48083.95 2021-12-15 17:07:14.000 349 21253.37 491.33 43129.26 48084.00 2021-12-15 17:07:15.000 349 21253.36 491.41 43129.24 48083.92 2021-12-15 17:07:16.000 349 21253.33 491.55 43129.18 48083.99 2021-12-15 17:07:17.000 349 21253.32 491.67 43129.10 48083.92 2021-12-15 17:07:18.000 349 21253.29 491.71 43129.07 48083.83 2021-12-15 17:07:19.000 349 21253.28 491.77 43129.05 48083.78 2021-12-15 17:07:20.000 349 21253.29 491.83 43128.99 48083.80 2021-12-15 17:07:21.000 349 21253.28 491.89 43128.99 48083.71 2021-12-15 17:07:22.000 349 21253.25 491.96 43128.95 48083.72 2021-12-15 17:07:23.000 349 21253.25 492.07 43128.88 48083.65 2021-12-15 17:07:24.000 349 21253.23 492.12 43128.87 48083.54 2021-12-15 17:07:25.000 349 21253.24 492.14 43128.84 48083.59 2021-12-15 17:07:26.000 349 21253.23 492.23 43128.79 48083.58 2021-12-15 17:07:27.000 349 21253.20 492.25 43128.75 48083.47 2021-12-15 17:07:28.000 349 21253.18 492.29 43128.74 48083.48 2021-12-15 17:07:29.000 349 21253.18 492.30 43128.72 48083.48 2021-12-15 17:07:30.000 349 21253.20 492.30 43128.70 48083.41 2021-12-15 17:07:31.000 349 21253.16 492.29 43128.72 48083.45 2021-12-15 17:07:32.000 349 21253.16 492.31 43128.70 48083.44 2021-12-15 17:07:33.000 349 21253.17 492.33 43128.74 48083.42 2021-12-15 17:07:34.000 349 21253.22 492.33 43128.76 48083.47 2021-12-15 17:07:35.000 349 21253.21 492.35 43128.76 48083.53 2021-12-15 17:07:36.000 349 21253.23 492.35 43128.74 48083.44 2021-12-15 17:07:37.000 349 21253.29 492.32 43128.74 48083.50 2021-12-15 17:07:38.000 349 21253.29 492.33 43128.74 48083.49 2021-12-15 17:07:39.000 349 21253.28 492.33 43128.75 48083.49 2021-12-15 17:07:40.000 349 21253.31 492.31 43128.74 48083.53 2021-12-15 17:07:41.000 349 21253.34 492.33 43128.73 48083.53 2021-12-15 17:07:42.000 349 21253.31 492.36 43128.73 48083.49 2021-12-15 17:07:43.000 349 21253.32 492.38 43128.73 48083.58 2021-12-15 17:07:44.000 349 21253.34 492.37 43128.75 48083.49 2021-12-15 17:07:45.000 349 21253.37 492.36 43128.72 48083.54 2021-12-15 17:07:46.000 349 21253.40 492.33 43128.74 48083.59 2021-12-15 17:07:47.000 349 21253.40 492.33 43128.77 48083.54 2021-12-15 17:07:48.000 349 21253.38 492.33 43128.74 48083.54 2021-12-15 17:07:49.000 349 21253.42 492.33 43128.73 48083.56 2021-12-15 17:07:50.000 349 21253.42 492.31 43128.72 48083.52 2021-12-15 17:07:51.000 349 21253.45 492.33 43128.70 48083.57 2021-12-15 17:07:52.000 349 21253.48 492.31 43128.70 48083.57 2021-12-15 17:07:53.000 349 21253.49 492.31 43128.68 48083.53 2021-12-15 17:07:54.000 349 21253.46 492.31 43128.67 48083.54 2021-12-15 17:07:55.000 349 21253.46 492.34 43128.67 48083.55 2021-12-15 17:07:56.000 349 21253.45 492.37 43128.61 48083.51 2021-12-15 17:07:57.000 349 21253.48 492.38 43128.59 48083.50 2021-12-15 17:07:58.000 349 21253.48 492.39 43128.54 48083.44 2021-12-15 17:07:59.000 349 21253.49 492.39 43128.58 48083.46 2021-12-15 17:08:00.000 349 21253.48 492.42 43128.57 48083.40 2021-12-15 17:08:01.000 349 21253.50 492.44 43128.51 48083.40 2021-12-15 17:08:02.000 349 21253.53 492.41 43128.49 48083.45 2021-12-15 17:08:03.000 349 21253.54 492.42 43128.51 48083.45 2021-12-15 17:08:04.000 349 21253.57 492.39 43128.50 48083.44 2021-12-15 17:08:05.000 349 21253.58 492.35 43128.52 48083.46 2021-12-15 17:08:06.000 349 21253.61 492.32 43128.53 48083.47 2021-12-15 17:08:07.000 349 21253.68 492.29 43128.56 48083.55 2021-12-15 17:08:08.000 349 21253.71 492.32 43128.59 48083.62 2021-12-15 17:08:09.000 349 21253.77 492.35 43128.65 48083.58 2021-12-15 17:08:10.000 349 21253.82 492.38 43128.61 48083.65 2021-12-15 17:08:11.000 349 21253.86 492.41 43128.60 48083.63 2021-12-15 17:08:12.000 349 21253.89 492.45 43128.63 48083.63 2021-12-15 17:08:13.000 349 21253.87 492.51 43128.62 48083.67 2021-12-15 17:08:14.000 349 21253.86 492.58 43128.60 48083.67 2021-12-15 17:08:15.000 349 21253.88 492.62 43128.58 48083.64 2021-12-15 17:08:16.000 349 21253.83 492.67 43128.56 48083.69 2021-12-15 17:08:17.000 349 21253.84 492.67 43128.57 48083.59 2021-12-15 17:08:18.000 349 21253.83 492.67 43128.55 48083.58 2021-12-15 17:08:19.000 349 21253.79 492.73 43128.51 48083.59 2021-12-15 17:08:20.000 349 21253.74 492.82 43128.45 48083.52 2021-12-15 17:08:21.000 349 21253.71 492.88 43128.40 48083.44 2021-12-15 17:08:22.000 349 21253.68 492.95 43128.35 48083.41 2021-12-15 17:08:23.000 349 21253.67 493.01 43128.30 48083.35 2021-12-15 17:08:24.000 349 21253.63 493.08 43128.24 48083.31 2021-12-15 17:08:25.000 349 21253.55 493.17 43128.18 48083.22 2021-12-15 17:08:26.000 349 21253.54 493.25 43128.10 48083.16 2021-12-15 17:08:27.000 349 21253.55 493.25 43128.02 48083.04 2021-12-15 17:08:28.000 349 21253.52 493.25 43128.00 48083.05 2021-12-15 17:08:29.000 349 21253.53 493.25 43127.99 48082.93 2021-12-15 17:08:30.000 349 21253.55 493.21 43127.94 48082.98 2021-12-15 17:08:31.000 349 21253.55 493.19 43127.93 48082.95 2021-12-15 17:08:32.000 349 21253.54 493.17 43127.93 48082.96 2021-12-15 17:08:33.000 349 21253.54 493.17 43127.95 48082.90 2021-12-15 17:08:34.000 349 21253.57 493.16 43127.99 48082.96 2021-12-15 17:08:35.000 349 21253.61 493.13 43127.97 48082.96 2021-12-15 17:08:36.000 349 21253.64 493.09 43128.00 48083.03 2021-12-15 17:08:37.000 349 21253.67 493.09 43128.02 48083.01 2021-12-15 17:08:38.000 349 21253.70 493.10 43128.03 48083.08 2021-12-15 17:08:39.000 349 21253.74 493.07 43128.03 48083.10 2021-12-15 17:08:40.000 349 21253.77 493.05 43128.10 48083.14 2021-12-15 17:08:41.000 349 21253.83 493.03 43128.14 48083.14 2021-12-15 17:08:42.000 349 21253.86 492.99 43128.15 48083.23 2021-12-15 17:08:43.000 349 21253.87 493.00 43128.14 48083.26 2021-12-15 17:08:44.000 349 21253.90 492.97 43128.19 48083.26 2021-12-15 17:08:45.000 349 21253.93 492.98 43128.22 48083.30 2021-12-15 17:08:46.000 349 21253.93 492.96 43128.23 48083.39 2021-12-15 17:08:47.000 349 21253.92 493.00 43128.25 48083.33 2021-12-15 17:08:48.000 349 21253.94 493.03 43128.23 48083.33 2021-12-15 17:08:49.000 349 21253.95 492.96 43128.24 48083.41 2021-12-15 17:08:50.000 349 21253.95 492.87 43128.29 48083.41 2021-12-15 17:08:51.000 349 21253.95 492.83 43128.34 48083.41 2021-12-15 17:08:52.000 349 21253.98 492.77 43128.41 48083.50 2021-12-15 17:08:53.000 349 21254.02 492.70 43128.45 48083.52 2021-12-15 17:08:54.000 349 21254.05 492.70 43128.49 48083.63 2021-12-15 17:08:55.000 349 21254.10 492.71 43128.52 48083.65 2021-12-15 17:08:56.000 349 21254.14 492.71 43128.52 48083.76 2021-12-15 17:08:57.000 349 21254.15 492.69 43128.53 48083.70 2021-12-15 17:08:58.000 349 21254.17 492.65 43128.58 48083.78 2021-12-15 17:08:59.000 349 21254.20 492.60 43128.56 48083.76 2021-12-15 17:09:00.000 349 21254.22 492.57 43128.59 48083.84 2021-12-15 17:09:01.000 349 21254.23 492.57 43128.60 48083.79 2021-12-15 17:09:02.000 349 21254.23 492.60 43128.62 48083.80 2021-12-15 17:09:03.000 349 21254.21 492.65 43128.59 48083.85 2021-12-15 17:09:04.000 349 21254.18 492.66 43128.59 48083.77 2021-12-15 17:09:05.000 349 21254.18 492.62 43128.57 48083.80 2021-12-15 17:09:06.000 349 21254.15 492.61 43128.55 48083.74 2021-12-15 17:09:07.000 349 21254.18 492.57 43128.54 48083.79 2021-12-15 17:09:08.000 349 21254.19 492.56 43128.54 48083.70 2021-12-15 17:09:09.000 349 21254.18 492.59 43128.52 48083.72 2021-12-15 17:09:10.000 349 21254.16 492.57 43128.52 48083.68 2021-12-15 17:09:11.000 349 21254.22 492.58 43128.48 48083.72 2021-12-15 17:09:12.000 349 21254.25 492.54 43128.54 48083.70 2021-12-15 17:09:13.000 349 21254.27 492.51 43128.58 48083.77 2021-12-15 17:09:14.000 349 21254.33 492.50 43128.63 48083.78 2021-12-15 17:09:15.000 349 21254.37 492.50 43128.69 48083.87 2021-12-15 17:09:16.000 349 21254.41 492.51 43128.65 48083.93 2021-12-15 17:09:17.000 349 21254.49 492.50 43128.66 48083.90 2021-12-15 17:09:18.000 349 21254.50 492.52 43128.66 48083.98 2021-12-15 17:09:19.000 349 21254.53 492.51 43128.71 48083.95 2021-12-15 17:09:20.000 349 21254.54 492.56 43128.73 48084.05 2021-12-15 17:09:21.000 349 21254.51 492.66 43128.71 48084.02 2021-12-15 17:09:22.000 349 21254.51 492.75 43128.69 48083.97 2021-12-15 17:09:23.000 349 21254.48 492.82 43128.61 48083.99 2021-12-15 17:09:24.000 349 21254.50 492.80 43128.61 48083.85 2021-12-15 17:09:25.000 349 21254.50 492.79 43128.58 48083.92 2021-12-15 17:09:26.000 349 21254.50 492.77 43128.60 48083.87 2021-12-15 17:09:27.000 349 21254.49 492.76 43128.61 48083.92 2021-12-15 17:09:28.000 349 21254.50 492.75 43128.64 48083.91 2021-12-15 17:09:29.000 349 21254.54 492.75 43128.66 48083.97 2021-12-15 17:09:30.000 349 21254.54 492.76 43128.66 48083.95 2021-12-15 17:09:31.000 349 21254.57 492.76 43128.62 48083.99 2021-12-15 17:09:32.000 349 21254.59 492.74 43128.63 48084.01 2021-12-15 17:09:33.000 349 21254.60 492.75 43128.66 48084.01 2021-12-15 17:09:34.000 349 21254.62 492.78 43128.68 48084.03 2021-12-15 17:09:35.000 349 21254.66 492.81 43128.67 48083.98 2021-12-15 17:09:36.000 349 21254.62 492.84 43128.66 48084.07 2021-12-15 17:09:37.000 349 21254.62 492.87 43128.60 48083.98 2021-12-15 17:09:38.000 349 21254.67 492.85 43128.57 48084.00 2021-12-15 17:09:39.000 349 21254.70 492.82 43128.56 48083.96 2021-12-15 17:09:40.000 349 21254.72 492.81 43128.57 48083.98 2021-12-15 17:09:41.000 349 21254.73 492.80 43128.58 48083.97 2021-12-15 17:09:42.000 349 21254.73 492.82 43128.56 48083.97 2021-12-15 17:09:43.000 349 21254.73 492.86 43128.54 48084.02 2021-12-15 17:09:44.000 349 21254.74 492.92 43128.55 48083.97 2021-12-15 17:09:45.000 349 21254.71 493.00 43128.50 48083.97 2021-12-15 17:09:46.000 349 21254.67 493.04 43128.49 48083.88 2021-12-15 17:09:47.000 349 21254.67 493.03 43128.45 48083.86 2021-12-15 17:09:48.000 349 21254.67 493.02 43128.41 48083.89 2021-12-15 17:09:49.000 349 21254.67 493.02 43128.40 48083.77 2021-12-15 17:09:50.000 349 21254.69 493.02 43128.39 48083.79 2021-12-15 17:09:51.000 349 21254.66 493.03 43128.39 48083.81 2021-12-15 17:09:52.000 349 21254.69 493.08 43128.35 48083.74 2021-12-15 17:09:53.000 349 21254.75 493.11 43128.34 48083.81 2021-12-15 17:09:54.000 349 21254.79 493.14 43128.33 48083.77 2021-12-15 17:09:55.000 349 21254.81 493.10 43128.28 48083.71 2021-12-15 17:09:56.000 349 21254.82 493.08 43128.24 48083.72 2021-12-15 17:09:57.000 349 21254.81 493.06 43128.26 48083.71 2021-12-15 17:09:58.000 349 21254.85 493.02 43128.30 48083.71 2021-12-15 17:09:59.000 349 21254.83 493.00 43128.26 48083.75 2021-12-15 17:10:00.000 349 21254.84 492.97 43128.22 48083.70 2021-12-15 17:10:01.000 349 21254.87 492.96 43128.23 48083.76 2021-12-15 17:10:02.000 349 21254.86 492.98 43128.20 48083.69 2021-12-15 17:10:03.000 349 21254.87 493.00 43128.18 48083.75 2021-12-15 17:10:04.000 349 21254.88 492.99 43128.14 48083.67 2021-12-15 17:10:05.000 349 21254.91 492.95 43128.13 48083.70 2021-12-15 17:10:06.000 349 21254.98 492.88 43128.14 48083.72 2021-12-15 17:10:07.000 349 21255.08 492.75 43128.19 48083.73 2021-12-15 17:10:08.000 349 21255.18 492.60 43128.26 48083.81 2021-12-15 17:10:09.000 349 21255.25 492.56 43128.34 48083.93 2021-12-15 17:10:10.000 349 21255.28 492.55 43128.38 48084.03 2021-12-15 17:10:11.000 349 21255.35 492.55 43128.42 48084.09 2021-12-15 17:10:12.000 349 21255.39 492.54 43128.46 48084.18 2021-12-15 17:10:13.000 349 21255.45 492.55 43128.46 48084.15 2021-12-15 17:10:14.000 349 21255.47 492.55 43128.47 48084.23 2021-12-15 17:10:15.000 349 21255.45 492.61 43128.48 48084.20 2021-12-15 17:10:16.000 349 21255.44 492.64 43128.43 48084.24 2021-12-15 17:10:17.000 349 21255.45 492.63 43128.41 48084.17 2021-12-15 17:10:18.000 349 21255.42 492.63 43128.37 48084.11 2021-12-15 17:10:19.000 349 21255.41 492.63 43128.38 48084.13 2021-12-15 17:10:20.000 349 21255.44 492.60 43128.40 48084.10 2021-12-15 17:10:21.000 349 21255.48 492.58 43128.37 48084.19 2021-12-15 17:10:22.000 349 21255.48 492.60 43128.32 48084.15 2021-12-15 17:10:23.000 349 21255.51 492.62 43128.35 48084.19 2021-12-15 17:10:24.000 349 21255.54 492.61 43128.34 48084.14 2021-12-15 17:10:25.000 349 21255.55 492.57 43128.36 48084.20 2021-12-15 17:10:26.000 349 21255.58 492.57 43128.38 48084.20 2021-12-15 17:10:27.000 349 21255.62 492.59 43128.40 48084.15 2021-12-15 17:10:28.000 349 21255.64 492.61 43128.41 48084.26 2021-12-15 17:10:29.000 349 21255.68 492.63 43128.37 48084.19 2021-12-15 17:10:30.000 349 21255.73 492.63 43128.35 48084.27 2021-12-15 17:10:31.000 349 21255.68 492.70 43128.34 48084.24 2021-12-15 17:10:32.000 349 21255.62 492.84 43128.30 48084.25 2021-12-15 17:10:33.000 349 21255.58 492.96 43128.21 48084.16 2021-12-15 17:10:34.000 349 21255.60 493.03 43128.17 48084.03 2021-12-15 17:10:35.000 349 21255.62 493.11 43128.13 48084.10 2021-12-15 17:10:36.000 349 21255.60 493.16 43128.05 48083.93 2021-12-15 17:10:37.000 349 21255.58 493.12 43127.98 48084.01 2021-12-15 17:10:38.000 349 21255.58 493.13 43127.97 48083.90 2021-12-15 17:10:39.000 349 21255.59 493.09 43127.99 48083.88 2021-12-15 17:10:40.000 349 21255.59 493.08 43128.01 48083.96 2021-12-15 17:10:41.000 349 21255.57 493.07 43128.03 48083.85 2021-12-15 17:10:42.000 349 21255.57 493.05 43128.01 48083.80 2021-12-15 17:10:43.000 349 21255.59 493.01 43127.99 48083.89 2021-12-15 17:10:44.000 349 21255.57 493.00 43128.00 48083.91 2021-12-15 17:10:45.000 349 21255.58 492.98 43128.05 48083.84 2021-12-15 17:10:46.000 349 21255.56 492.93 43128.00 48083.86 2021-12-15 17:10:47.000 349 21255.57 492.90 43128.02 48083.88 2021-12-15 17:10:48.000 349 21255.59 492.86 43128.08 48083.90 2021-12-15 17:10:49.000 349 21255.62 492.84 43128.10 48083.99 2021-12-15 17:10:50.000 349 21255.63 492.84 43128.08 48083.93 2021-12-15 17:10:51.000 349 21255.62 492.90 43128.10 48084.01 2021-12-15 17:10:52.000 349 21255.62 492.95 43128.06 48083.91 2021-12-15 17:10:53.000 349 21255.63 492.94 43128.06 48083.95 2021-12-15 17:10:54.000 349 21255.61 492.93 43128.09 48084.00 2021-12-15 17:10:55.000 349 21255.61 492.89 43128.09 48083.89 2021-12-15 17:10:56.000 349 21255.61 492.89 43128.11 48083.89 2021-12-15 17:10:57.000 349 21255.63 492.91 43128.09 48084.01 2021-12-15 17:10:58.000 349 21255.63 492.94 43128.10 48083.92 2021-12-15 17:10:59.000 349 21255.66 492.94 43128.08 48084.01 2021-12-15 17:11:00.000 349 21255.67 492.93 43128.08 48083.89 2021-12-15 17:11:01.000 349 21255.72 492.90 43128.06 48084.00 2021-12-15 17:11:02.000 349 21255.78 492.89 43128.07 48084.07 2021-12-15 17:11:03.000 349 21255.78 492.89 43128.09 48083.99 2021-12-15 17:11:04.000 349 21255.78 492.86 43128.10 48084.09 2021-12-15 17:11:05.000 349 21255.78 492.88 43128.13 48084.03 2021-12-15 17:11:06.000 349 21255.82 492.90 43128.13 48084.12 2021-12-15 17:11:07.000 349 21255.81 492.93 43128.14 48084.07 2021-12-15 17:11:08.000 349 21255.84 492.94 43128.15 48084.14 2021-12-15 17:11:09.000 349 21255.85 492.97 43128.14 48084.17 2021-12-15 17:11:10.000 349 21255.86 492.99 43128.18 48084.12 2021-12-15 17:11:11.000 349 21255.86 492.97 43128.21 48084.21 2021-12-15 17:11:12.000 349 21255.81 492.98 43128.16 48084.07 2021-12-15 17:11:13.000 349 21255.86 492.97 43128.19 48084.17 2021-12-15 17:11:14.000 349 21255.87 492.98 43128.20 48084.12 2021-12-15 17:11:15.000 349 21255.88 492.98 43128.20 48084.22 2021-12-15 17:11:16.000 349 21255.88 493.01 43128.19 48084.19 2021-12-15 17:11:17.000 349 21255.87 493.05 43128.15 48084.15 2021-12-15 17:11:18.000 349 21255.89 493.07 43128.13 48084.13 2021-12-15 17:11:19.000 349 21255.88 493.10 43128.10 48084.15 2021-12-15 17:11:20.000 349 21255.86 493.13 43128.10 48084.13 2021-12-15 17:11:21.000 349 21255.85 493.12 43128.08 48084.07 2021-12-15 17:11:22.000 349 21255.82 493.12 43128.06 48084.05 2021-12-15 17:11:23.000 349 21255.84 493.13 43128.05 48083.99 2021-12-15 17:11:24.000 349 21255.82 493.11 43128.07 48084.07 2021-12-15 17:11:25.000 349 21255.83 493.11 43128.07 48083.98 2021-12-15 17:11:26.000 349 21255.89 493.11 43128.05 48083.97 2021-12-15 17:11:27.000 349 21255.90 493.11 43128.06 48084.08 2021-12-15 17:11:28.000 349 21255.96 493.08 43128.08 48084.08 2021-12-15 17:11:29.000 349 21256.02 493.04 43128.07 48084.06 2021-12-15 17:11:30.000 349 21256.07 493.03 43128.08 48084.20 2021-12-15 17:11:31.000 349 21256.09 493.02 43128.12 48084.14 2021-12-15 17:11:32.000 349 21256.15 492.95 43128.11 48084.25 2021-12-15 17:11:33.000 349 21256.17 492.93 43128.13 48084.26 2021-12-15 17:11:34.000 349 21256.25 492.93 43128.17 48084.25 2021-12-15 17:11:35.000 349 21256.28 492.90 43128.21 48084.36 2021-12-15 17:11:36.000 349 21256.31 492.89 43128.26 48084.36 2021-12-15 17:11:37.000 349 21256.34 492.85 43128.29 48084.46 2021-12-15 17:11:38.000 349 21256.34 492.82 43128.29 48084.45 2021-12-15 17:11:39.000 349 21256.43 492.80 43128.32 48084.57 2021-12-15 17:11:40.000 349 21256.48 492.80 43128.31 48084.54 2021-12-15 17:11:41.000 349 21256.52 492.79 43128.32 48084.53 2021-12-15 17:11:42.000 349 21256.56 492.79 43128.33 48084.68 2021-12-15 17:11:43.000 349 21256.60 492.79 43128.34 48084.59 2021-12-15 17:11:44.000 349 21256.63 492.78 43128.39 48084.68 2021-12-15 17:11:45.000 349 21256.69 492.75 43128.39 48084.75 2021-12-15 17:11:46.000 349 21256.76 492.72 43128.41 48084.76 2021-12-15 17:11:47.000 349 21256.80 492.74 43128.43 48084.75 2021-12-15 17:11:48.000 349 21256.84 492.72 43128.48 48084.89 2021-12-15 17:11:49.000 349 21256.89 492.69 43128.51 48084.87 2021-12-15 17:11:50.000 349 21256.90 492.69 43128.52 48084.87 2021-12-15 17:11:51.000 349 21256.91 492.69 43128.55 48084.96 2021-12-15 17:11:52.000 349 21256.93 492.71 43128.58 48085.02 2021-12-15 17:11:53.000 349 21256.93 492.74 43128.55 48085.03 2021-12-15 17:11:54.000 349 21256.94 492.76 43128.54 48084.97 2021-12-15 17:11:55.000 349 21256.95 492.78 43128.53 48085.06 2021-12-15 17:11:56.000 349 21257.00 492.78 43128.53 48085.00 2021-12-15 17:11:57.000 349 21256.99 492.80 43128.51 48084.96 2021-12-15 17:11:58.000 349 21257.02 492.81 43128.49 48085.00 2021-12-15 17:11:59.000 349 21257.05 492.83 43128.51 48085.04 2021-12-15 17:12:00.000 349 21257.07 492.84 43128.47 48085.01 2021-12-15 17:12:01.000 349 21257.10 492.85 43128.45 48084.95 2021-12-15 17:12:02.000 349 21257.13 492.87 43128.44 48084.93 2021-12-15 17:12:03.000 349 21257.14 492.84 43128.41 48085.00 2021-12-15 17:12:04.000 349 21257.18 492.83 43128.39 48084.90 2021-12-15 17:12:05.000 349 21257.25 492.80 43128.38 48084.98 2021-12-15 17:12:06.000 349 21257.26 492.79 43128.38 48084.99 2021-12-15 17:12:07.000 349 21257.30 492.78 43128.38 48085.03 2021-12-15 17:12:08.000 349 21257.33 492.75 43128.34 48084.95 2021-12-15 17:12:09.000 349 21257.39 492.62 43128.36 48084.98 2021-12-15 17:12:10.000 349 21257.45 492.51 43128.45 48085.08 2021-12-15 17:12:11.000 349 21257.53 492.44 43128.50 48085.16 2021-12-15 17:12:12.000 349 21257.56 492.44 43128.53 48085.21 2021-12-15 17:12:13.000 349 21257.63 492.44 43128.55 48085.21 2021-12-15 17:12:14.000 349 21257.66 492.45 43128.51 48085.31 2021-12-15 17:12:15.000 349 21257.74 492.45 43128.56 48085.31 2021-12-15 17:12:16.000 349 21257.73 492.52 43128.52 48085.27 2021-12-15 17:12:17.000 349 21257.76 492.57 43128.44 48085.26 2021-12-15 17:12:18.000 349 21257.79 492.62 43128.41 48085.31 2021-12-15 17:12:19.000 349 21257.82 492.63 43128.37 48085.25 2021-12-15 17:12:20.000 349 21257.86 492.63 43128.35 48085.18 2021-12-15 17:12:21.000 349 21257.91 492.61 43128.29 48085.20 2021-12-15 17:12:22.000 349 21257.95 492.56 43128.26 48085.17 2021-12-15 17:12:23.000 349 21257.99 492.54 43128.24 48085.13 2021-12-15 17:12:24.000 349 21258.01 492.53 43128.25 48085.14 2021-12-15 17:12:25.000 349 21258.02 492.55 43128.23 48085.21 2021-12-15 17:12:26.000 349 21258.05 492.56 43128.21 48085.09 2021-12-15 17:12:27.000 349 21258.10 492.50 43128.16 48085.13 2021-12-15 17:12:28.000 349 21258.13 492.46 43128.17 48085.19 2021-12-15 17:12:29.000 349 21258.15 492.40 43128.17 48085.19 2021-12-15 17:12:30.000 349 21258.19 492.38 43128.17 48085.14 2021-12-15 17:12:31.000 349 21258.22 492.31 43128.16 48085.13 2021-12-15 17:12:32.000 349 21258.27 492.23 43128.18 48085.23 2021-12-15 17:12:33.000 349 21258.28 492.17 43128.25 48085.28 2021-12-15 17:12:34.000 349 21258.33 492.11 43128.27 48085.28 2021-12-15 17:12:35.000 349 21258.33 492.05 43128.29 48085.27 2021-12-15 17:12:36.000 349 21258.36 491.93 43128.32 48085.41 2021-12-15 17:12:37.000 349 21258.41 491.86 43128.38 48085.38 2021-12-15 17:12:38.000 349 21258.43 491.78 43128.40 48085.41 2021-12-15 17:12:39.000 349 21258.42 491.76 43128.41 48085.42 2021-12-15 17:12:40.000 349 21258.42 491.69 43128.45 48085.52 2021-12-15 17:12:41.000 349 21258.45 491.63 43128.46 48085.57 2021-12-15 17:12:42.000 349 21258.50 491.56 43128.46 48085.49 2021-12-15 17:12:43.000 349 21258.54 491.51 43128.46 48085.58 2021-12-15 17:12:44.000 349 21258.55 491.53 43128.48 48085.61 2021-12-15 17:12:45.000 349 21258.55 491.56 43128.46 48085.59 2021-12-15 17:12:46.000 349 21258.52 491.65 43128.38 48085.55 2021-12-15 17:12:47.000 349 21258.47 491.70 43128.32 48085.49 2021-12-15 17:12:48.000 349 21258.50 491.70 43128.28 48085.51 2021-12-15 17:12:49.000 349 21258.47 491.70 43128.23 48085.41 2021-12-15 17:12:50.000 349 21258.50 491.66 43128.22 48085.35 2021-12-15 17:12:51.000 349 21258.50 491.64 43128.22 48085.27 2021-12-15 17:12:52.000 349 21258.53 491.60 43128.24 48085.45 2021-12-15 17:12:53.000 349 21258.57 491.56 43128.26 48085.35 2021-12-15 17:12:54.000 349 21258.63 491.51 43128.28 48085.44 2021-12-15 17:12:55.000 349 21258.64 491.47 43128.28 48085.45 2021-12-15 17:12:56.000 349 21258.67 491.43 43128.27 48085.44 2021-12-15 17:12:57.000 349 21258.72 491.39 43128.28 48085.53 2021-12-15 17:12:58.000 349 21258.72 491.35 43128.27 48085.52 2021-12-15 17:12:59.000 349 21258.67 491.34 43128.27 48085.51 2021-12-15 17:13:00.000 349 21258.66 491.34 43128.25 48085.51 2021-12-15 17:13:01.000 349 21258.70 491.28 43128.23 48085.45 2021-12-15 17:13:02.000 349 21258.74 491.22 43128.23 48085.43 2021-12-15 17:13:03.000 349 21258.79 491.15 43128.24 48085.44 2021-12-15 17:13:04.000 349 21258.79 491.10 43128.22 48085.51 2021-12-15 17:13:05.000 349 21258.79 491.07 43128.24 48085.48 2021-12-15 17:13:06.000 349 21258.80 491.03 43128.22 48085.50 2021-12-15 17:13:07.000 349 21258.83 491.00 43128.23 48085.55 2021-12-15 17:13:08.000 349 21258.88 491.00 43128.24 48085.58 2021-12-15 17:13:09.000 349 21258.91 490.95 43128.28 48085.52 2021-12-15 17:13:10.000 349 21258.92 490.92 43128.27 48085.50 2021-12-15 17:13:11.000 349 21258.92 490.92 43128.27 48085.56 2021-12-15 17:13:12.000 349 21258.94 490.90 43128.20 48085.63 2021-12-15 17:13:13.000 349 21258.91 490.93 43128.17 48085.58 2021-12-15 17:13:14.000 349 21258.92 490.96 43128.13 48085.49 2021-12-15 17:13:15.000 349 21258.92 490.93 43128.11 48085.48 2021-12-15 17:13:16.000 349 21258.93 490.89 43128.07 48085.45 2021-12-15 17:13:17.000 349 21258.94 490.78 43128.05 48085.39 2021-12-15 17:13:18.000 349 21258.96 490.72 43128.07 48085.38 2021-12-15 17:13:19.000 349 21259.02 490.68 43128.07 48085.43 2021-12-15 17:13:20.000 349 21259.05 490.60 43128.09 48085.48 2021-12-15 17:13:21.000 349 21259.10 490.52 43128.12 48085.53 2021-12-15 17:13:22.000 349 21259.16 490.48 43128.20 48085.53 2021-12-15 17:13:23.000 349 21259.23 490.40 43128.22 48085.59 2021-12-15 17:13:24.000 349 21259.29 490.31 43128.28 48085.68 2021-12-15 17:13:25.000 349 21259.38 490.24 43128.32 48085.77 2021-12-15 17:13:26.000 349 21259.45 490.16 43128.40 48085.76 2021-12-15 17:13:27.000 349 21259.51 490.07 43128.43 48085.93 2021-12-15 17:13:28.000 349 21259.57 490.02 43128.49 48086.03 2021-12-15 17:13:29.000 349 21259.64 489.94 43128.59 48086.09 2021-12-15 17:13:30.000 349 21259.68 489.88 43128.61 48086.17 2021-12-15 17:13:31.000 349 21259.70 489.87 43128.64 48086.19 2021-12-15 17:13:32.000 349 21259.72 489.78 43128.67 48086.30 2021-12-15 17:13:33.000 349 21259.74 489.66 43128.70 48086.29 2021-12-15 17:13:34.000 349 21259.78 489.56 43128.77 48086.31 2021-12-15 17:13:35.000 349 21259.83 489.50 43128.83 48086.37 2021-12-15 17:13:36.000 349 21259.85 489.46 43128.85 48086.45 2021-12-15 17:13:37.000 349 21259.86 489.41 43128.88 48086.52 2021-12-15 17:13:38.000 349 21259.91 489.37 43128.87 48086.52 2021-12-15 17:13:39.000 349 21259.92 489.33 43128.94 48086.51 2021-12-15 17:13:40.000 349 21259.92 489.29 43128.93 48086.57 2021-12-15 17:13:41.000 349 21259.89 489.29 43128.93 48086.61 2021-12-15 17:13:42.000 349 21259.94 489.26 43128.96 48086.61 2021-12-15 17:13:43.000 349 21259.97 489.22 43128.92 48086.61 2021-12-15 17:13:44.000 349 21259.98 489.20 43128.92 48086.60 2021-12-15 17:13:45.000 349 21259.99 489.14 43128.90 48086.57 2021-12-15 17:13:46.000 349 21260.00 489.13 43128.89 48086.59 2021-12-15 17:13:47.000 349 21259.97 489.10 43128.92 48086.67 2021-12-15 17:13:48.000 349 21259.99 489.05 43128.93 48086.58 2021-12-15 17:13:49.000 349 21260.03 489.02 43128.92 48086.54 2021-12-15 17:13:50.000 349 21260.03 488.99 43128.89 48086.59 2021-12-15 17:13:51.000 349 21260.04 488.97 43128.89 48086.64 2021-12-15 17:13:52.000 349 21260.07 488.96 43128.88 48086.64 2021-12-15 17:13:53.000 349 21260.08 488.94 43128.89 48086.66 2021-12-15 17:13:54.000 349 21260.12 488.92 43128.90 48086.64 2021-12-15 17:13:55.000 349 21260.15 488.89 43128.89 48086.66 2021-12-15 17:13:56.000 349 21260.19 488.84 43128.88 48086.66 2021-12-15 17:13:57.000 349 21260.15 488.85 43128.90 48086.75 2021-12-15 17:13:58.000 349 21260.16 488.90 43128.86 48086.66 2021-12-15 17:13:59.000 349 21260.17 488.94 43128.80 48086.66 2021-12-15 17:14:00.000 349 21260.17 488.91 43128.78 48086.64 2021-12-15 17:14:01.000 349 21260.18 488.91 43128.77 48086.63 2021-12-15 17:14:02.000 349 21260.23 488.89 43128.76 48086.58 2021-12-15 17:14:03.000 349 21260.25 488.88 43128.77 48086.59 2021-12-15 17:14:04.000 349 21260.26 488.90 43128.72 48086.57 2021-12-15 17:14:05.000 349 21260.26 488.90 43128.71 48086.62 2021-12-15 17:14:06.000 349 21260.27 488.93 43128.72 48086.55 2021-12-15 17:14:07.000 349 21260.27 488.93 43128.70 48086.53 2021-12-15 17:14:08.000 349 21260.29 488.93 43128.67 48086.57 2021-12-15 17:14:09.000 349 21260.28 488.92 43128.67 48086.53 2021-12-15 17:14:10.000 349 21260.34 488.89 43128.64 48086.48 2021-12-15 17:14:11.000 349 21260.31 488.91 43128.63 48086.56 2021-12-15 17:14:12.000 349 21260.29 488.91 43128.62 48086.52 2021-12-15 17:14:13.000 349 21260.29 488.91 43128.61 48086.50 2021-12-15 17:14:14.000 349 21260.25 488.91 43128.63 48086.41 2021-12-15 17:14:15.000 349 21260.25 488.94 43128.60 48086.44 2021-12-15 17:14:16.000 349 21260.25 488.95 43128.56 48086.48 2021-12-15 17:14:17.000 349 21260.27 488.98 43128.52 48086.40 2021-12-15 17:14:18.000 349 21260.29 489.00 43128.51 48086.40 2021-12-15 17:14:19.000 349 21260.33 489.01 43128.49 48086.41 2021-12-15 17:14:20.000 349 21260.40 489.00 43128.50 48086.43 2021-12-15 17:14:21.000 349 21260.41 489.03 43128.46 48086.41 2021-12-15 17:14:22.000 349 21260.45 489.01 43128.46 48086.33 2021-12-15 17:14:23.000 349 21260.51 488.97 43128.47 48086.41 2021-12-15 17:14:24.000 349 21260.58 488.92 43128.47 48086.46 2021-12-15 17:14:25.000 349 21260.65 488.87 43128.52 48086.41 2021-12-15 17:14:26.000 349 21260.68 488.84 43128.54 48086.52 2021-12-15 17:14:27.000 349 21260.73 488.83 43128.58 48086.59 2021-12-15 17:14:28.000 349 21260.79 488.79 43128.58 48086.63 2021-12-15 17:14:29.000 349 21260.81 488.78 43128.58 48086.65 2021-12-15 17:14:30.000 349 21260.86 488.74 43128.62 48086.69 2021-12-15 17:14:31.000 349 21260.95 488.70 43128.64 48086.81 2021-12-15 17:14:32.000 349 21261.00 488.65 43128.70 48086.86 2021-12-15 17:14:33.000 349 21261.02 488.67 43128.75 48086.82 2021-12-15 17:14:34.000 349 21261.07 488.70 43128.76 48086.93 2021-12-15 17:14:35.000 349 21261.15 488.76 43128.73 48086.96 2021-12-15 17:14:36.000 349 21261.24 488.78 43128.74 48086.98 2021-12-15 17:14:37.000 349 21261.34 488.77 43128.74 48087.00 2021-12-15 17:14:38.000 349 21261.44 488.75 43128.73 48087.10 2021-12-15 17:14:39.000 349 21261.49 488.73 43128.73 48087.10 2021-12-15 17:14:40.000 349 21261.51 488.72 43128.72 48087.13 2021-12-15 17:14:41.000 349 21261.56 488.68 43128.75 48087.19 2021-12-15 17:14:42.000 349 21261.56 488.70 43128.79 48087.24 2021-12-15 17:14:43.000 349 21261.58 488.77 43128.78 48087.21 2021-12-15 17:14:44.000 349 21261.58 488.77 43128.74 48087.20 2021-12-15 17:14:45.000 349 21261.61 488.79 43128.75 48087.19 2021-12-15 17:14:46.000 349 21261.63 488.83 43128.70 48087.26 2021-12-15 17:14:47.000 349 21261.67 488.85 43128.63 48087.21 2021-12-15 17:14:48.000 349 21261.73 488.83 43128.63 48087.16 2021-12-15 17:14:49.000 349 21261.80 488.83 43128.63 48087.16 2021-12-15 17:14:50.000 349 21261.85 488.81 43128.67 48087.19 2021-12-15 17:14:51.000 349 21261.89 488.76 43128.73 48087.19 2021-12-15 17:14:52.000 349 21261.96 488.76 43128.71 48087.32 2021-12-15 17:14:53.000 349 21261.98 488.77 43128.72 48087.30 2021-12-15 17:14:54.000 349 21262.01 488.78 43128.71 48087.32 2021-12-15 17:14:55.000 349 21262.07 488.79 43128.74 48087.36 2021-12-15 17:14:56.000 349 21262.09 488.81 43128.74 48087.40 2021-12-15 17:14:57.000 349 21262.10 488.82 43128.75 48087.40 2021-12-15 17:14:58.000 349 21262.17 488.81 43128.74 48087.49 2021-12-15 17:14:59.000 349 21262.19 488.81 43128.77 48087.52 2021-12-15 17:15:00.000 349 21262.25 488.83 43128.78 48087.51 2021-12-15 17:15:01.000 349 21262.26 488.83 43128.76 48087.51 2021-12-15 17:15:02.000 349 21262.26 488.83 43128.78 48087.54 2021-12-15 17:15:03.000 349 21262.26 488.82 43128.78 48087.57 2021-12-15 17:15:04.000 349 21262.26 488.83 43128.81 48087.59 2021-12-15 17:15:05.000 349 21262.27 488.83 43128.85 48087.60 2021-12-15 17:15:06.000 349 21262.27 488.84 43128.85 48087.56 2021-12-15 17:15:07.000 349 21262.23 488.89 43128.83 48087.54 2021-12-15 17:15:08.000 349 21262.20 488.90 43128.82 48087.50 2021-12-15 17:15:09.000 349 21262.16 488.92 43128.78 48087.49 2021-12-15 17:15:10.000 349 21262.17 488.92 43128.80 48087.49 2021-12-15 17:15:11.000 349 21262.16 488.90 43128.78 48087.52 2021-12-15 17:15:12.000 349 21262.15 488.87 43128.79 48087.50 2021-12-15 17:15:13.000 349 21262.14 488.89 43128.78 48087.49 2021-12-15 17:15:14.000 349 21262.13 488.89 43128.78 48087.47 2021-12-15 17:15:15.000 349 21262.17 488.87 43128.75 48087.49 2021-12-15 17:15:16.000 349 21262.17 488.89 43128.76 48087.49 2021-12-15 17:15:17.000 349 21262.22 488.89 43128.78 48087.53 2021-12-15 17:15:18.000 349 21262.27 488.88 43128.75 48087.43 2021-12-15 17:15:19.000 349 21262.31 488.91 43128.74 48087.48 2021-12-15 17:15:20.000 349 21262.38 488.89 43128.75 48087.50 2021-12-15 17:15:21.000 349 21262.42 488.86 43128.74 48087.54 2021-12-15 17:15:22.000 349 21262.45 488.85 43128.73 48087.57 2021-12-15 17:15:23.000 349 21262.48 488.84 43128.70 48087.60 2021-12-15 17:15:24.000 349 21262.54 488.82 43128.71 48087.57 2021-12-15 17:15:25.000 349 21262.58 488.79 43128.70 48087.59 2021-12-15 17:15:26.000 349 21262.61 488.76 43128.69 48087.56 2021-12-15 17:15:27.000 349 21262.65 488.76 43128.70 48087.58 2021-12-15 17:15:28.000 349 21262.70 488.76 43128.73 48087.69 2021-12-15 17:15:29.000 349 21262.76 488.77 43128.70 48087.68 2021-12-15 17:15:30.000 349 21262.77 488.77 43128.65 48087.64 2021-12-15 17:15:31.000 349 21262.80 488.78 43128.66 48087.64 2021-12-15 17:15:32.000 349 21262.86 488.77 43128.66 48087.63 2021-12-15 17:15:33.000 349 21262.94 488.76 43128.64 48087.67 2021-12-15 17:15:34.000 349 21262.98 488.83 43128.64 48087.80 2021-12-15 17:15:35.000 349 21263.02 488.94 43128.63 48087.75 2021-12-15 17:15:36.000 349 21263.04 489.05 43128.56 48087.72 2021-12-15 17:15:37.000 349 21263.09 489.13 43128.46 48087.70 2021-12-15 17:15:38.000 349 21263.15 489.16 43128.44 48087.62 2021-12-15 17:15:39.000 349 21263.18 489.16 43128.41 48087.55 2021-12-15 17:15:40.000 349 21263.23 489.14 43128.40 48087.59 2021-12-15 17:15:41.000 349 21263.28 489.14 43128.38 48087.69 2021-12-15 17:15:42.000 349 21263.33 489.13 43128.39 48087.66 2021-12-15 17:15:43.000 349 21263.36 489.12 43128.40 48087.68 2021-12-15 17:15:44.000 349 21263.41 489.10 43128.42 48087.75 2021-12-15 17:15:45.000 349 21263.42 489.11 43128.44 48087.74 2021-12-15 17:15:46.000 349 21263.43 489.07 43128.43 48087.65 2021-12-15 17:15:47.000 349 21263.45 489.06 43128.46 48087.76 2021-12-15 17:15:48.000 349 21263.49 489.04 43128.48 48087.79 2021-12-15 17:15:49.000 349 21263.50 489.03 43128.50 48087.79 2021-12-15 17:15:50.000 349 21263.51 489.01 43128.44 48087.84 2021-12-15 17:15:51.000 349 21263.54 488.98 43128.46 48087.87 2021-12-15 17:15:52.000 349 21263.55 488.95 43128.50 48087.80 2021-12-15 17:15:53.000 349 21263.59 488.92 43128.47 48087.82 2021-12-15 17:15:54.000 349 21263.59 488.91 43128.48 48087.84 2021-12-15 17:15:55.000 349 21263.64 488.87 43128.49 48087.86 2021-12-15 17:15:56.000 349 21263.68 488.81 43128.52 48087.92 2021-12-15 17:15:57.000 349 21263.69 488.74 43128.54 48087.94 2021-12-15 17:15:58.000 349 21263.73 488.71 43128.53 48087.93 2021-12-15 17:15:59.000 349 21263.77 488.66 43128.57 48088.00 2021-12-15 17:16:00.000 349 21263.83 488.61 43128.61 48088.01 2021-12-15 17:16:01.000 349 21263.86 488.56 43128.62 48088.09 2021-12-15 17:16:02.000 349 21263.84 488.53 43128.66 48088.10 2021-12-15 17:16:03.000 349 21263.85 488.50 43128.68 48088.16 2021-12-15 17:16:04.000 349 21263.86 488.48 43128.67 48088.11 2021-12-15 17:16:05.000 349 21263.87 488.43 43128.69 48088.14 2021-12-15 17:16:06.000 349 21263.88 488.42 43128.71 48088.19 2021-12-15 17:16:07.000 349 21263.87 488.40 43128.73 48088.14 2021-12-15 17:16:08.000 349 21263.84 488.36 43128.76 48088.19 2021-12-15 17:16:09.000 349 21263.83 488.34 43128.75 48088.17 2021-12-15 17:16:10.000 349 21263.85 488.31 43128.74 48088.20 2021-12-15 17:16:11.000 349 21263.86 488.28 43128.76 48088.08 2021-12-15 17:16:12.000 349 21263.91 488.24 43128.78 48088.16 2021-12-15 17:16:13.000 349 21263.93 488.24 43128.79 48088.24 2021-12-15 17:16:14.000 349 21263.92 488.21 43128.76 48088.25 2021-12-15 17:16:15.000 349 21263.94 488.18 43128.74 48088.18 2021-12-15 17:16:16.000 349 21263.96 488.21 43128.71 48088.21 2021-12-15 17:16:17.000 349 21263.98 488.21 43128.75 48088.25 2021-12-15 17:16:18.000 349 21264.00 488.24 43128.70 48088.15 2021-12-15 17:16:19.000 349 21263.94 488.29 43128.67 48088.16 2021-12-15 17:16:20.000 349 21263.91 488.34 43128.62 48088.10 2021-12-15 17:16:21.000 349 21263.90 488.36 43128.61 48088.17 2021-12-15 17:16:22.000 349 21263.91 488.39 43128.55 48088.04 2021-12-15 17:16:23.000 349 21263.92 488.38 43128.52 48088.00 2021-12-15 17:16:24.000 349 21263.97 488.34 43128.50 48087.95 2021-12-15 17:16:25.000 349 21264.03 488.27 43128.49 48087.95 2021-12-15 17:16:26.000 349 21264.07 488.22 43128.52 48088.03 2021-12-15 17:16:27.000 349 21264.15 488.17 43128.54 48088.04 2021-12-15 17:16:28.000 349 21264.21 488.16 43128.57 48088.20 2021-12-15 17:16:29.000 349 21264.24 488.14 43128.57 48088.20 2021-12-15 17:16:30.000 349 21264.32 488.13 43128.57 48088.10 2021-12-15 17:16:31.000 349 21264.34 488.17 43128.56 48088.20 2021-12-15 17:16:32.000 349 21264.40 488.18 43128.53 48088.24 2021-12-15 17:16:33.000 349 21264.39 488.20 43128.53 48088.24 2021-12-15 17:16:34.000 349 21264.43 488.19 43128.52 48088.26 2021-12-15 17:16:35.000 349 21264.45 488.17 43128.51 48088.25 2021-12-15 17:16:36.000 349 21264.44 488.13 43128.51 48088.17 2021-12-15 17:16:37.000 349 21264.46 488.11 43128.53 48088.20 2021-12-15 17:16:38.000 349 21264.45 488.05 43128.51 48088.26 2021-12-15 17:16:39.000 349 21264.45 488.01 43128.52 48088.28 2021-12-15 17:16:40.000 349 21264.45 487.97 43128.53 48088.30 2021-12-15 17:16:41.000 349 21264.42 487.94 43128.56 48088.27 2021-12-15 17:16:42.000 349 21264.42 487.91 43128.56 48088.17 2021-12-15 17:16:43.000 349 21264.39 487.91 43128.54 48088.20 2021-12-15 17:16:44.000 349 21264.40 487.85 43128.54 48088.24 2021-12-15 17:16:45.000 349 21264.41 487.84 43128.56 48088.28 2021-12-15 17:16:46.000 349 21264.36 487.83 43128.58 48088.26 2021-12-15 17:16:47.000 349 21264.33 487.80 43128.57 48088.29 2021-12-15 17:16:48.000 349 21264.33 487.75 43128.58 48088.27 2021-12-15 17:16:49.000 349 21264.32 487.74 43128.60 48088.27 2021-12-15 17:16:50.000 349 21264.27 487.69 43128.57 48088.27 2021-12-15 17:16:51.000 349 21264.27 487.60 43128.59 48088.23 2021-12-15 17:16:52.000 349 21264.28 487.53 43128.64 48088.20 2021-12-15 17:16:53.000 349 21264.28 487.46 43128.65 48088.27 2021-12-15 17:16:54.000 349 21264.26 487.41 43128.66 48088.26 2021-12-15 17:16:55.000 349 21264.25 487.36 43128.66 48088.28 2021-12-15 17:16:56.000 349 21264.29 487.29 43128.67 48088.31 2021-12-15 17:16:57.000 349 21264.29 487.23 43128.70 48088.34 2021-12-15 17:16:58.000 349 21264.34 487.17 43128.74 48088.28 2021-12-15 17:16:59.000 349 21264.37 487.14 43128.79 48088.31 2021-12-15 17:17:00.000 349 21264.40 487.10 43128.81 48088.40 2021-12-15 17:17:01.000 349 21264.46 487.06 43128.81 48088.38 2021-12-15 17:17:02.000 349 21264.54 486.99 43128.86 48088.47 2021-12-15 17:17:03.000 349 21264.58 486.95 43128.90 48088.57 2021-12-15 17:17:04.000 349 21264.63 486.89 43128.92 48088.63 2021-12-15 17:17:05.000 349 21264.71 486.85 43128.92 48088.67 2021-12-15 17:17:06.000 349 21264.75 486.85 43128.96 48088.70 2021-12-15 17:17:07.000 349 21264.78 486.81 43128.99 48088.75 2021-12-15 17:17:08.000 349 21264.84 486.77 43129.03 48088.76 2021-12-15 17:17:09.000 349 21264.86 486.75 43129.02 48088.78 2021-12-15 17:17:10.000 349 21264.85 486.76 43129.01 48088.82 2021-12-15 17:17:11.000 349 21264.82 486.75 43129.01 48088.82 2021-12-15 17:17:12.000 349 21264.79 486.74 43129.01 48088.84 2021-12-15 17:17:13.000 349 21264.79 486.75 43129.03 48088.83 2021-12-15 17:17:14.000 349 21264.80 486.74 43129.01 48088.84 2021-12-15 17:17:15.000 349 21264.77 486.74 43129.02 48088.82 2021-12-15 17:17:16.000 349 21264.77 486.74 43129.02 48088.82 2021-12-15 17:17:17.000 349 21264.74 486.74 43128.97 48088.77 2021-12-15 17:17:18.000 349 21264.69 486.75 43128.94 48088.74 2021-12-15 17:17:19.000 349 21264.67 486.72 43128.98 48088.73 2021-12-15 17:17:20.000 349 21264.67 486.65 43128.97 48088.73 2021-12-15 17:17:21.000 349 21264.65 486.61 43128.98 48088.73 2021-12-15 17:17:22.000 349 21264.66 486.54 43128.99 48088.78 2021-12-15 17:17:23.000 349 21264.69 486.48 43129.01 48088.77 2021-12-15 17:17:24.000 349 21264.71 486.42 43129.00 48088.75 2021-12-15 17:17:25.000 349 21264.74 486.36 43129.02 48088.73 2021-12-15 17:17:26.000 349 21264.79 486.32 43129.05 48088.77 2021-12-15 17:17:27.000 349 21264.81 486.29 43129.08 48088.80 2021-12-15 17:17:28.000 349 21264.83 486.29 43129.10 48088.85 2021-12-15 17:17:29.000 349 21264.83 486.28 43129.10 48088.87 2021-12-15 17:17:30.000 349 21264.87 486.24 43129.11 48088.93 2021-12-15 17:17:31.000 349 21264.90 486.20 43129.10 48088.86 2021-12-15 17:17:32.000 349 21264.91 486.15 43129.11 48088.90 2021-12-15 17:17:33.000 349 21264.87 486.13 43129.10 48088.89 2021-12-15 17:17:34.000 349 21264.85 486.10 43129.11 48088.91 2021-12-15 17:17:35.000 349 21264.87 486.07 43129.08 48088.87 2021-12-15 17:17:36.000 349 21264.89 486.02 43129.04 48088.88 2021-12-15 17:17:37.000 349 21264.89 485.98 43129.06 48088.86 2021-12-15 17:17:38.000 349 21264.89 485.91 43129.08 48088.88 2021-12-15 17:17:39.000 349 21264.87 485.86 43129.10 48088.85 2021-12-15 17:17:40.000 349 21264.86 485.77 43129.11 48088.89 2021-12-15 17:17:41.000 349 21264.85 485.73 43129.09 48088.86 2021-12-15 17:17:42.000 349 21264.80 485.70 43129.03 48088.81 2021-12-15 17:17:43.000 349 21264.78 485.67 43129.02 48088.79 2021-12-15 17:17:44.000 349 21264.76 485.64 43129.00 48088.76 2021-12-15 17:17:45.000 349 21264.73 485.59 43128.99 48088.72 2021-12-15 17:17:46.000 349 21264.75 485.56 43129.00 48088.71 2021-12-15 17:17:47.000 349 21264.75 485.57 43128.96 48088.76 2021-12-15 17:17:48.000 349 21264.75 485.55 43128.91 48088.73 2021-12-15 17:17:49.000 349 21264.81 485.53 43128.89 48088.70 2021-12-15 17:17:50.000 349 21264.82 485.51 43128.93 48088.66 2021-12-15 17:17:51.000 349 21264.85 485.52 43128.91 48088.67 2021-12-15 17:17:52.000 349 21264.84 485.53 43128.86 48088.66 2021-12-15 17:17:53.000 349 21264.87 485.49 43128.81 48088.63 2021-12-15 17:17:54.000 349 21264.88 485.49 43128.83 48088.64 2021-12-15 17:17:55.000 349 21264.88 485.48 43128.80 48088.62 2021-12-15 17:17:56.000 349 21264.87 485.46 43128.79 48088.63 2021-12-15 17:17:57.000 349 21264.87 485.46 43128.79 48088.67 2021-12-15 17:17:58.000 349 21264.87 485.46 43128.82 48088.67 2021-12-15 17:17:59.000 349 21264.85 485.42 43128.82 48088.67 2021-12-15 17:18:00.000 349 21264.83 485.40 43128.84 48088.62 2021-12-15 17:18:01.000 349 21264.81 485.41 43128.88 48088.66 2021-12-15 17:18:02.000 349 21264.80 485.43 43128.86 48088.62 2021-12-15 17:18:03.000 349 21264.79 485.42 43128.84 48088.61 2021-12-15 17:18:04.000 349 21264.79 485.38 43128.85 48088.60 2021-12-15 17:18:05.000 349 21264.82 485.36 43128.82 48088.62 2021-12-15 17:18:06.000 349 21264.87 485.31 43128.86 48088.65 2021-12-15 17:18:07.000 349 21264.90 485.27 43128.87 48088.65 2021-12-15 17:18:08.000 349 21264.92 485.22 43128.91 48088.71 2021-12-15 17:18:09.000 349 21264.96 485.21 43128.95 48088.80 2021-12-15 17:18:10.000 349 21264.99 485.19 43128.97 48088.84 2021-12-15 17:18:11.000 349 21264.99 485.19 43129.00 48088.87 2021-12-15 17:18:12.000 349 21265.03 485.18 43129.00 48088.90 2021-12-15 17:18:13.000 349 21265.04 485.18 43129.02 48088.95 2021-12-15 17:18:14.000 349 21265.04 485.19 43129.04 48088.92 2021-12-15 17:18:15.000 349 21264.99 485.19 43129.07 48088.96 2021-12-15 17:18:16.000 349 21264.95 485.20 43129.08 48088.96 2021-12-15 17:18:17.000 349 21264.94 485.21 43129.11 48088.96 2021-12-15 17:18:18.000 349 21264.97 485.20 43129.16 48088.92 2021-12-15 17:18:19.000 349 21264.97 485.23 43129.15 48089.01 2021-12-15 17:18:20.000 349 21264.97 485.26 43129.11 48089.01 2021-12-15 17:18:21.000 349 21265.00 485.24 43129.12 48088.98 2021-12-15 17:18:22.000 349 21264.98 485.23 43129.09 48088.91 2021-12-15 17:18:23.000 349 21264.97 485.25 43129.09 48088.97 2021-12-15 17:18:24.000 349 21264.99 485.22 43129.12 48089.02 2021-12-15 17:18:25.000 349 21265.00 485.19 43129.11 48089.03 2021-12-15 17:18:26.000 349 21264.99 485.22 43129.08 48088.90 2021-12-15 17:18:27.000 349 21264.99 485.21 43129.07 48088.92 2021-12-15 17:18:28.000 349 21264.96 485.24 43129.05 48088.93 2021-12-15 17:18:29.000 349 21264.90 485.30 43129.01 48089.00 2021-12-15 17:18:30.000 349 21264.85 485.39 43128.94 48088.90 2021-12-15 17:18:31.000 349 21264.86 485.43 43128.88 48088.73 2021-12-15 17:18:32.000 349 21264.84 485.44 43128.81 48088.70 2021-12-15 17:18:33.000 349 21264.85 485.40 43128.79 48088.64 2021-12-15 17:18:34.000 349 21264.84 485.37 43128.76 48088.66 2021-12-15 17:18:35.000 349 21264.85 485.35 43128.79 48088.64 2021-12-15 17:18:36.000 349 21264.87 485.34 43128.80 48088.64 2021-12-15 17:18:37.000 349 21264.81 485.30 43128.77 48088.57 2021-12-15 17:18:38.000 349 21264.78 485.25 43128.79 48088.54 2021-12-15 17:18:39.000 349 21264.83 485.25 43128.78 48088.67 2021-12-15 17:18:40.000 349 21264.88 485.24 43128.76 48088.60 2021-12-15 17:18:41.000 349 21264.89 485.22 43128.78 48088.62 2021-12-15 17:18:42.000 349 21264.90 485.19 43128.78 48088.62 2021-12-15 17:18:43.000 349 21264.93 485.18 43128.74 48088.61 2021-12-15 17:18:44.000 349 21264.90 485.19 43128.73 48088.66 2021-12-15 17:18:45.000 349 21264.84 485.18 43128.75 48088.63 2021-12-15 17:18:46.000 349 21264.80 485.17 43128.74 48088.56 2021-12-15 17:18:47.000 349 21264.78 485.16 43128.72 48088.54 2021-12-15 17:18:48.000 349 21264.76 485.15 43128.69 48088.54 2021-12-15 17:18:49.000 349 21264.72 485.13 43128.71 48088.49 2021-12-15 17:18:50.000 349 21264.68 485.14 43128.70 48088.56 2021-12-15 17:18:51.000 349 21264.60 485.23 43128.63 48088.48 2021-12-15 17:18:52.000 349 21264.58 485.23 43128.57 48088.39 2021-12-15 17:18:53.000 349 21264.53 485.21 43128.54 48088.29 2021-12-15 17:18:54.000 349 21264.51 485.17 43128.48 48088.28 2021-12-15 17:18:55.000 349 21264.53 485.19 43128.43 48088.22 2021-12-15 17:18:56.000 349 21264.53 485.17 43128.44 48088.25 2021-12-15 17:18:57.000 349 21264.52 485.20 43128.40 48088.18 2021-12-15 17:18:58.000 349 21264.51 485.19 43128.36 48088.19 2021-12-15 17:18:59.000 349 21264.56 485.14 43128.38 48088.08 2021-12-15 17:19:00.000 349 21264.59 485.13 43128.39 48088.13 2021-12-15 17:19:01.000 349 21264.59 485.16 43128.38 48088.15 2021-12-15 17:19:02.000 349 21264.55 485.18 43128.35 48088.13 2021-12-15 17:19:03.000 349 21264.55 485.21 43128.36 48088.07 2021-12-15 17:19:04.000 349 21264.59 485.23 43128.31 48088.09 2021-12-15 17:19:05.000 349 21264.58 485.24 43128.25 48088.07 2021-12-15 17:19:06.000 349 21264.58 485.24 43128.24 48088.07 2021-12-15 17:19:07.000 349 21264.56 485.23 43128.25 48088.05 2021-12-15 17:19:08.000 349 21264.59 485.20 43128.23 48088.01 2021-12-15 17:19:09.000 349 21264.64 485.16 43128.27 48088.05 2021-12-15 17:19:10.000 349 21264.67 485.17 43128.27 48088.11 2021-12-15 17:19:11.000 349 21264.66 485.20 43128.28 48088.11 2021-12-15 17:19:12.000 349 21264.62 485.28 43128.23 48088.01 2021-12-15 17:19:13.000 349 21264.62 485.37 43128.18 48088.04 2021-12-15 17:19:14.000 349 21264.58 485.45 43128.13 48088.00 2021-12-15 17:19:15.000 349 21264.59 485.49 43128.03 48087.87 2021-12-15 17:19:16.000 349 21264.62 485.53 43127.94 48087.83 2021-12-15 17:19:17.000 349 21264.65 485.52 43127.89 48087.83 2021-12-15 17:19:18.000 349 21264.69 485.46 43127.89 48087.80 2021-12-15 17:19:19.000 349 21264.75 485.34 43127.91 48087.70 2021-12-15 17:19:20.000 349 21264.75 485.31 43127.90 48087.79 2021-12-15 17:19:21.000 349 21264.72 485.29 43127.92 48087.84 2021-12-15 17:19:22.000 349 21264.74 485.26 43127.93 48087.87 2021-12-15 17:19:23.000 349 21264.75 485.22 43127.97 48087.89 2021-12-15 17:19:24.000 349 21264.68 485.21 43127.98 48087.87 2021-12-15 17:19:25.000 349 21264.65 485.21 43127.98 48087.81 2021-12-15 17:19:26.000 349 21264.64 485.20 43127.96 48087.83 2021-12-15 17:19:27.000 349 21264.65 485.20 43127.96 48087.86 2021-12-15 17:19:28.000 349 21264.64 485.20 43127.98 48087.80 2021-12-15 17:19:29.000 349 21264.63 485.18 43127.96 48087.82 2021-12-15 17:19:30.000 349 21264.60 485.17 43127.94 48087.85 2021-12-15 17:19:31.000 349 21264.63 485.13 43127.98 48087.83 2021-12-15 17:19:32.000 349 21264.65 485.10 43128.01 48087.74 2021-12-15 17:19:33.000 349 21264.63 485.11 43128.00 48087.81 2021-12-15 17:19:34.000 349 21264.59 485.15 43127.98 48087.84 2021-12-15 17:19:35.000 349 21264.57 485.19 43127.96 48087.79 2021-12-15 17:19:36.000 349 21264.53 485.21 43127.95 48087.79 2021-12-15 17:19:37.000 349 21264.50 485.27 43127.92 48087.73 2021-12-15 17:19:38.000 349 21264.51 485.31 43127.90 48087.67 2021-12-15 17:19:39.000 349 21264.50 485.31 43127.87 48087.68 2021-12-15 17:19:40.000 349 21264.51 485.28 43127.88 48087.70 2021-12-15 17:19:41.000 349 21264.58 485.22 43127.90 48087.74 2021-12-15 17:19:42.000 349 21264.59 485.18 43127.97 48087.77 2021-12-15 17:19:43.000 349 21264.59 485.15 43128.02 48087.77 2021-12-15 17:19:44.000 349 21264.58 485.09 43128.06 48087.81 2021-12-15 17:19:45.000 349 21264.65 485.06 43128.10 48087.86 2021-12-15 17:19:46.000 349 21264.70 485.02 43128.16 48087.91 2021-12-15 17:19:47.000 349 21264.72 484.99 43128.20 48087.97 2021-12-15 17:19:48.000 349 21264.72 484.97 43128.24 48088.09 2021-12-15 17:19:49.000 349 21264.70 484.99 43128.24 48088.08 2021-12-15 17:19:50.000 349 21264.72 484.98 43128.28 48088.12 2021-12-15 17:19:51.000 349 21264.74 484.97 43128.29 48088.11 2021-12-15 17:19:52.000 349 21264.77 484.93 43128.35 48088.16 2021-12-15 17:19:53.000 349 21264.75 484.95 43128.37 48088.17 2021-12-15 17:19:54.000 349 21264.74 484.97 43128.38 48088.25 2021-12-15 17:19:55.000 349 21264.77 484.96 43128.37 48088.25 2021-12-15 17:19:56.000 349 21264.78 484.95 43128.36 48088.19 2021-12-15 17:19:57.000 349 21264.78 484.95 43128.39 48088.23 2021-12-15 17:19:58.000 349 21264.78 484.97 43128.39 48088.21 2021-12-15 17:19:59.000 349 21264.75 485.00 43128.40 48088.22 2021-12-15 17:20:00.000 349 21264.75 485.00 43128.39 48088.23 2021-12-15 17:20:01.000 349 21264.74 485.04 43128.36 48088.28 2021-12-15 17:20:02.000 349 21264.74 485.07 43128.37 48088.24 2021-12-15 17:20:03.000 349 21264.71 485.09 43128.34 48088.17 2021-12-15 17:20:04.000 349 21264.71 485.08 43128.35 48088.20 2021-12-15 17:20:05.000 349 21264.74 485.08 43128.32 48088.20 2021-12-15 17:20:06.000 349 21264.74 485.06 43128.30 48088.19 2021-12-15 17:20:07.000 349 21264.77 485.03 43128.30 48088.15 2021-12-15 17:20:08.000 349 21264.73 485.02 43128.35 48088.12 2021-12-15 17:20:09.000 349 21264.70 485.04 43128.35 48088.15 2021-12-15 17:20:10.000 349 21264.72 485.06 43128.38 48088.17 2021-12-15 17:20:11.000 349 21264.78 485.09 43128.38 48088.19 2021-12-15 17:20:12.000 349 21264.79 485.17 43128.36 48088.20 2021-12-15 17:20:13.000 349 21264.81 485.25 43128.29 48088.19 2021-12-15 17:20:14.000 349 21264.80 485.28 43128.24 48088.15 2021-12-15 17:20:15.000 349 21264.79 485.31 43128.21 48088.09 2021-12-15 17:20:16.000 349 21264.82 485.30 43128.23 48088.08 2021-12-15 17:20:17.000 349 21264.83 485.31 43128.20 48088.13 2021-12-15 17:20:18.000 349 21264.84 485.30 43128.19 48088.06 2021-12-15 17:20:19.000 349 21264.86 485.23 43128.18 48088.06 2021-12-15 17:20:20.000 349 21264.85 485.17 43128.19 48088.10 2021-12-15 17:20:21.000 349 21264.89 485.07 43128.21 48088.10 2021-12-15 17:20:22.000 349 21264.92 485.00 43128.25 48088.07 2021-12-15 17:20:23.000 349 21264.91 485.00 43128.24 48088.11 2021-12-15 17:20:24.000 349 21264.93 485.00 43128.27 48088.23 2021-12-15 17:20:25.000 349 21264.95 485.04 43128.26 48088.22 2021-12-15 17:20:26.000 349 21264.98 485.03 43128.29 48088.23 2021-12-15 17:20:27.000 349 21264.96 485.04 43128.26 48088.20 2021-12-15 17:20:28.000 349 21264.94 485.06 43128.25 48088.22 2021-12-15 17:20:29.000 349 21264.94 485.07 43128.32 48088.21 2021-12-15 17:20:30.000 349 21264.97 485.13 43128.30 48088.23 2021-12-15 17:20:31.000 349 21265.01 485.19 43128.31 48088.27 2021-12-15 17:20:32.000 349 21265.06 485.24 43128.28 48088.27 2021-12-15 17:20:33.000 349 21265.07 485.30 43128.21 48088.24 2021-12-15 17:20:34.000 349 21265.11 485.27 43128.21 48088.17 2021-12-15 17:20:35.000 349 21265.13 485.22 43128.19 48088.18 2021-12-15 17:20:36.000 349 21265.19 485.14 43128.20 48088.24 2021-12-15 17:20:37.000 349 21265.21 485.12 43128.20 48088.25 2021-12-15 17:20:38.000 349 21265.20 485.15 43128.21 48088.26 2021-12-15 17:20:39.000 349 21265.20 485.18 43128.20 48088.29 2021-12-15 17:20:40.000 349 21265.24 485.20 43128.19 48088.27 2021-12-15 17:20:41.000 349 21265.28 485.17 43128.17 48088.18 2021-12-15 17:20:42.000 349 21265.28 485.13 43128.18 48088.23 2021-12-15 17:20:43.000 349 21265.26 485.15 43128.19 48088.31 2021-12-15 17:20:44.000 349 21265.24 485.19 43128.18 48088.27 2021-12-15 17:20:45.000 349 21265.16 485.25 43128.16 48088.24 2021-12-15 17:20:46.000 349 21265.15 485.27 43128.14 48088.19 2021-12-15 17:20:47.000 349 21265.13 485.27 43128.11 48088.15 2021-12-15 17:20:48.000 349 21265.16 485.25 43128.06 48088.14 2021-12-15 17:20:49.000 349 21265.13 485.27 43128.03 48088.18 2021-12-15 17:20:50.000 349 21265.11 485.29 43128.00 48088.10 2021-12-15 17:20:51.000 349 21265.13 485.26 43127.98 48088.08 2021-12-15 17:20:52.000 349 21265.17 485.25 43127.97 48088.04 2021-12-15 17:20:53.000 349 21265.21 485.25 43127.99 48088.01 2021-12-15 17:20:54.000 349 21265.28 485.23 43127.94 48088.06 2021-12-15 17:20:55.000 349 21265.33 485.19 43127.95 48088.00 2021-12-15 17:20:56.000 349 21265.34 485.15 43127.98 48088.03 2021-12-15 17:20:57.000 349 21265.39 485.09 43127.96 48088.09 2021-12-15 17:20:58.000 349 21265.48 485.02 43128.01 48088.13 2021-12-15 17:20:59.000 349 21265.51 484.96 43128.08 48088.20 2021-12-15 17:21:00.000 349 21265.55 484.90 43128.13 48088.25 2021-12-15 17:21:01.000 349 21265.56 484.90 43128.16 48088.32 2021-12-15 17:21:02.000 349 21265.59 484.89 43128.20 48088.37 2021-12-15 17:21:03.000 349 21265.61 484.91 43128.21 48088.49 2021-12-15 17:21:04.000 349 21265.65 484.87 43128.27 48088.48 2021-12-15 17:21:05.000 349 21265.69 484.83 43128.27 48088.45 2021-12-15 17:21:06.000 349 21265.72 484.80 43128.27 48088.51 2021-12-15 17:21:07.000 349 21265.75 484.79 43128.26 48088.59 2021-12-15 17:21:08.000 349 21265.79 484.74 43128.28 48088.58 2021-12-15 17:21:09.000 349 21265.75 484.73 43128.31 48088.60 2021-12-15 17:21:10.000 349 21265.78 484.68 43128.32 48088.60 2021-12-15 17:21:11.000 349 21265.79 484.68 43128.32 48088.64 2021-12-15 17:21:12.000 349 21265.80 484.63 43128.32 48088.60 2021-12-15 17:21:13.000 349 21265.85 484.57 43128.39 48088.62 2021-12-15 17:21:14.000 349 21265.87 484.46 43128.43 48088.66 2021-12-15 17:21:15.000 349 21265.87 484.39 43128.44 48088.70 2021-12-15 17:21:16.000 349 21265.88 484.32 43128.45 48088.75 2021-12-15 17:21:17.000 349 21265.86 484.23 43128.51 48088.77 2021-12-15 17:21:18.000 349 21265.85 484.18 43128.57 48088.90 2021-12-15 17:21:19.000 349 21265.82 484.15 43128.60 48088.88 2021-12-15 17:21:20.000 349 21265.80 484.09 43128.62 48088.89 2021-12-15 17:21:21.000 349 21265.84 484.01 43128.64 48088.90 2021-12-15 17:21:22.000 349 21265.86 484.00 43128.65 48088.92 2021-12-15 17:21:23.000 349 21265.87 483.99 43128.65 48088.96 2021-12-15 17:21:24.000 349 21265.93 483.97 43128.67 48089.02 2021-12-15 17:21:25.000 349 21265.97 483.96 43128.68 48089.01 2021-12-15 17:21:26.000 349 21266.03 483.96 43128.70 48089.05 2021-12-15 17:21:27.000 349 21266.06 483.98 43128.70 48089.06 2021-12-15 17:21:28.000 349 21266.11 483.95 43128.69 48089.08 2021-12-15 17:21:29.000 349 21266.17 483.89 43128.69 48089.11 2021-12-15 17:21:30.000 349 21266.20 483.81 43128.76 48089.08 2021-12-15 17:21:31.000 349 21266.24 483.79 43128.77 48089.15 2021-12-15 17:21:32.000 349 21266.30 483.75 43128.77 48089.22 2021-12-15 17:21:33.000 349 21266.25 483.75 43128.76 48089.21 2021-12-15 17:21:34.000 349 21266.23 483.72 43128.75 48089.26 2021-12-15 17:21:35.000 349 21266.26 483.65 43128.77 48089.24 2021-12-15 17:21:36.000 349 21266.23 483.63 43128.78 48089.24 2021-12-15 17:21:37.000 349 21266.17 483.70 43128.73 48089.23 2021-12-15 17:21:38.000 349 21266.16 483.71 43128.67 48089.18 2021-12-15 17:21:39.000 349 21266.14 483.72 43128.60 48089.10 2021-12-15 17:21:40.000 349 21266.15 483.67 43128.59 48089.09 2021-12-15 17:21:41.000 349 21266.17 483.64 43128.57 48088.96 2021-12-15 17:21:42.000 349 21266.18 483.60 43128.53 48088.99 2021-12-15 17:21:43.000 349 21266.19 483.57 43128.48 48088.96 2021-12-15 17:21:44.000 349 21266.23 483.47 43128.49 48088.97 2021-12-15 17:21:45.000 349 21266.28 483.33 43128.51 48088.98 2021-12-15 17:21:46.000 349 21266.35 483.21 43128.58 48089.05 2021-12-15 17:21:47.000 349 21266.36 483.15 43128.60 48089.18 2021-12-15 17:21:48.000 349 21266.43 483.09 43128.67 48089.24 2021-12-15 17:21:49.000 349 21266.46 483.05 43128.70 48089.24 2021-12-15 17:21:50.000 349 21266.45 483.00 43128.72 48089.27 2021-12-15 17:21:51.000 349 21266.43 482.98 43128.72 48089.30 2021-12-15 17:21:52.000 349 21266.44 482.91 43128.71 48089.28 2021-12-15 17:21:53.000 349 21266.47 482.86 43128.73 48089.34 2021-12-15 17:21:54.000 349 21266.48 482.82 43128.76 48089.34 2021-12-15 17:21:55.000 349 21266.48 482.74 43128.75 48089.33 2021-12-15 17:21:56.000 349 21266.48 482.69 43128.75 48089.36 2021-12-15 17:21:57.000 349 21266.49 482.69 43128.79 48089.42 2021-12-15 17:21:58.000 349 21266.48 482.68 43128.78 48089.36 2021-12-15 17:21:59.000 349 21266.44 482.72 43128.77 48089.38 2021-12-15 17:22:00.000 349 21266.43 482.73 43128.73 48089.33 2021-12-15 17:22:01.000 349 21266.41 482.75 43128.68 48089.30 2021-12-15 17:22:02.000 349 21266.43 482.74 43128.67 48089.30 2021-12-15 17:22:03.000 349 21266.46 482.75 43128.69 48089.22 2021-12-15 17:22:04.000 349 21266.50 482.72 43128.67 48089.26 2021-12-15 17:22:05.000 349 21266.53 482.69 43128.67 48089.26 2021-12-15 17:22:06.000 349 21266.60 482.65 43128.70 48089.31 2021-12-15 17:22:07.000 349 21266.60 482.65 43128.71 48089.33 2021-12-15 17:22:08.000 349 21266.60 482.63 43128.79 48089.34 2021-12-15 17:22:09.000 349 21266.57 482.62 43128.78 48089.40 2021-12-15 17:22:10.000 349 21266.54 482.60 43128.77 48089.41 2021-12-15 17:22:11.000 349 21266.50 482.58 43128.78 48089.39 2021-12-15 17:22:12.000 349 21266.46 482.58 43128.79 48089.40 2021-12-15 17:22:13.000 349 21266.46 482.54 43128.78 48089.38 2021-12-15 17:22:14.000 349 21266.42 482.56 43128.78 48089.32 2021-12-15 17:22:15.000 349 21266.41 482.54 43128.77 48089.34 2021-12-15 17:22:16.000 349 21266.39 482.54 43128.75 48089.32 2021-12-15 17:22:17.000 349 21266.37 482.52 43128.75 48089.28 2021-12-15 17:22:18.000 349 21266.32 482.52 43128.75 48089.26 2021-12-15 17:22:19.000 349 21266.28 482.51 43128.74 48089.28 2021-12-15 17:22:20.000 349 21266.24 482.50 43128.70 48089.23 2021-12-15 17:22:21.000 349 21266.19 482.49 43128.68 48089.19 2021-12-15 17:22:22.000 349 21266.17 482.43 43128.69 48089.13 2021-12-15 17:22:23.000 349 21266.14 482.41 43128.68 48089.12 2021-12-15 17:22:24.000 349 21266.07 482.37 43128.67 48089.10 2021-12-15 17:22:25.000 349 21266.01 482.31 43128.67 48089.07 2021-12-15 17:22:26.000 349 21266.00 482.26 43128.65 48089.06 2021-12-15 17:22:27.000 349 21265.93 482.22 43128.67 48089.02 2021-12-15 17:22:28.000 349 21265.87 482.18 43128.67 48088.97 2021-12-15 17:22:29.000 349 21265.81 482.19 43128.66 48089.05 2021-12-15 17:22:30.000 349 21265.79 482.19 43128.66 48088.99 2021-12-15 17:22:31.000 349 21265.77 482.18 43128.63 48088.95 2021-12-15 17:22:32.000 349 21265.73 482.15 43128.64 48088.92 2021-12-15 17:22:33.000 349 21265.73 482.10 43128.64 48088.92 2021-12-15 17:22:34.000 349 21265.72 482.09 43128.61 48088.89 2021-12-15 17:22:35.000 349 21265.72 482.07 43128.57 48088.86 2021-12-15 17:22:36.000 349 21265.73 482.08 43128.54 48088.85 2021-12-15 17:22:37.000 349 21265.76 482.06 43128.54 48088.82 2021-12-15 17:22:38.000 349 21265.76 482.05 43128.53 48088.79 2021-12-15 17:22:39.000 349 21265.76 482.07 43128.44 48088.75 2021-12-15 17:22:40.000 349 21265.73 482.10 43128.41 48088.79 2021-12-15 17:22:41.000 349 21265.73 482.08 43128.39 48088.71 2021-12-15 17:22:42.000 349 21265.73 482.08 43128.34 48088.60 2021-12-15 17:22:43.000 349 21265.73 482.07 43128.31 48088.62 2021-12-15 17:22:44.000 349 21265.71 482.06 43128.28 48088.62 2021-12-15 17:22:45.000 349 21265.70 482.07 43128.27 48088.57 2021-12-15 17:22:46.000 349 21265.65 482.10 43128.23 48088.53 2021-12-15 17:22:47.000 349 21265.64 482.10 43128.16 48088.51 2021-12-15 17:22:48.000 349 21265.62 482.07 43128.15 48088.48 2021-12-15 17:22:49.000 349 21265.64 482.04 43128.16 48088.44 2021-12-15 17:22:50.000 349 21265.65 481.99 43128.15 48088.45 2021-12-15 17:22:51.000 349 21265.66 481.97 43128.13 48088.48 2021-12-15 17:22:52.000 349 21265.66 481.97 43128.12 48088.47 2021-12-15 17:22:53.000 349 21265.66 481.95 43128.11 48088.36 2021-12-15 17:22:54.000 349 21265.66 481.95 43128.09 48088.37 2021-12-15 17:22:55.000 349 21265.66 481.94 43128.05 48088.44 2021-12-15 17:22:56.000 349 21265.67 481.92 43128.03 48088.36 2021-12-15 17:22:57.000 349 21265.70 481.90 43128.00 48088.36 2021-12-15 17:22:58.000 349 21265.69 481.85 43128.02 48088.32 2021-12-15 17:22:59.000 349 21265.74 481.81 43127.99 48088.35 2021-12-15 17:23:00.000 349 21265.79 481.79 43127.99 48088.32 2021-12-15 17:23:01.000 349 21265.86 481.75 43128.00 48088.33 2021-12-15 17:23:02.000 349 21265.88 481.74 43127.96 48088.41 2021-12-15 17:23:03.000 349 21265.92 481.68 43127.98 48088.40 2021-12-15 17:23:04.000 349 21265.92 481.67 43127.96 48088.38 2021-12-15 17:23:05.000 349 21265.95 481.66 43127.96 48088.32 2021-12-15 17:23:06.000 349 21265.97 481.64 43127.95 48088.40 2021-12-15 17:23:07.000 349 21265.99 481.65 43127.97 48088.42 2021-12-15 17:23:08.000 349 21266.01 481.66 43127.97 48088.38 2021-12-15 17:23:09.000 349 21266.02 481.72 43127.95 48088.42 2021-12-15 17:23:10.000 349 21266.05 481.76 43127.90 48088.41 2021-12-15 17:23:11.000 349 21266.01 481.74 43127.90 48088.29 2021-12-15 17:23:12.000 349 21266.03 481.73 43127.86 48088.32 2021-12-15 17:23:13.000 349 21266.06 481.70 43127.89 48088.39 2021-12-15 17:23:14.000 349 21266.10 481.64 43127.85 48088.37 2021-12-15 17:23:15.000 349 21266.14 481.57 43127.87 48088.38 2021-12-15 17:23:16.000 349 21266.18 481.53 43127.91 48088.41 2021-12-15 17:23:17.000 349 21266.18 481.46 43127.93 48088.43 2021-12-15 17:23:18.000 349 21266.25 481.38 43127.95 48088.43 2021-12-15 17:23:19.000 349 21266.33 481.33 43128.00 48088.62 2021-12-15 17:23:20.000 349 21266.38 481.27 43128.03 48088.62 2021-12-15 17:23:21.000 349 21266.40 481.22 43128.04 48088.63 2021-12-15 17:23:22.000 349 21266.50 481.21 43128.05 48088.62 2021-12-15 17:23:23.000 349 21266.53 481.25 43128.04 48088.71 2021-12-15 17:23:24.000 349 21266.55 481.24 43128.07 48088.77 2021-12-15 17:23:25.000 349 21266.59 481.26 43128.06 48088.78 2021-12-15 17:23:26.000 349 21266.61 481.27 43128.05 48088.79 2021-12-15 17:23:27.000 349 21266.65 481.23 43128.04 48088.80 2021-12-15 17:23:28.000 349 21266.66 481.22 43128.06 48088.78 2021-12-15 17:23:29.000 349 21266.58 481.33 43128.01 48088.75 2021-12-15 17:23:30.000 349 21266.56 481.34 43127.96 48088.75 2021-12-15 17:23:31.000 349 21266.55 481.37 43127.95 48088.68 2021-12-15 17:23:32.000 349 21266.57 481.39 43127.89 48088.62 2021-12-15 17:23:33.000 349 21266.61 481.40 43127.83 48088.61 2021-12-15 17:23:34.000 349 21266.59 481.43 43127.79 48088.53 2021-12-15 17:23:35.000 349 21266.59 481.44 43127.75 48088.49 2021-12-15 17:23:36.000 349 21266.59 481.43 43127.72 48088.50 2021-12-15 17:23:37.000 349 21266.59 481.48 43127.65 48088.47 2021-12-15 17:23:38.000 349 21266.60 481.54 43127.63 48088.45 2021-12-15 17:23:39.000 349 21266.61 481.56 43127.59 48088.37 2021-12-15 17:23:40.000 349 21266.61 481.55 43127.58 48088.31 2021-12-15 17:23:41.000 349 21266.63 481.53 43127.56 48088.38 2021-12-15 17:23:42.000 349 21266.66 481.47 43127.54 48088.33 2021-12-15 17:23:43.000 349 21266.74 481.39 43127.56 48088.29 2021-12-15 17:23:44.000 349 21266.78 481.34 43127.60 48088.37 2021-12-15 17:23:45.000 349 21266.84 481.27 43127.68 48088.45 2021-12-15 17:23:46.000 349 21266.86 481.25 43127.74 48088.52 2021-12-15 17:23:47.000 349 21266.89 481.25 43127.74 48088.55 2021-12-15 17:23:48.000 349 21266.89 481.26 43127.73 48088.61 2021-12-15 17:23:49.000 349 21266.91 481.27 43127.73 48088.60 2021-12-15 17:23:50.000 349 21266.93 481.25 43127.73 48088.63 2021-12-15 17:23:51.000 349 21266.95 481.26 43127.72 48088.66 2021-12-15 17:23:52.000 349 21267.01 481.27 43127.72 48088.63 2021-12-15 17:23:53.000 349 21267.01 481.27 43127.75 48088.66 2021-12-15 17:23:54.000 349 21267.06 481.25 43127.76 48088.68 2021-12-15 17:23:55.000 349 21267.08 481.21 43127.76 48088.67 2021-12-15 17:23:56.000 349 21267.13 481.18 43127.76 48088.70 2021-12-15 17:23:57.000 349 21267.13 481.16 43127.78 48088.69 2021-12-15 17:23:58.000 349 21267.11 481.16 43127.77 48088.81 2021-12-15 17:23:59.000 349 21267.14 481.21 43127.74 48088.78 2021-12-15 17:24:00.000 349 21267.20 481.23 43127.69 48088.75 2021-12-15 17:24:01.000 349 21267.29 481.14 43127.70 48088.79 2021-12-15 17:24:02.000 349 21267.35 481.11 43127.73 48088.77 2021-12-15 17:24:03.000 349 21267.37 481.07 43127.76 48088.81 2021-12-15 17:24:04.000 349 21267.38 481.06 43127.78 48088.86 2021-12-15 17:24:05.000 349 21267.41 481.05 43127.81 48088.87 2021-12-15 17:24:06.000 349 21267.38 481.02 43127.82 48088.86 2021-12-15 17:24:07.000 349 21267.33 481.03 43127.84 48088.91 2021-12-15 17:24:08.000 349 21267.33 481.07 43127.84 48088.94 2021-12-15 17:24:09.000 349 21267.35 481.04 43127.86 48088.86 2021-12-15 17:24:10.000 349 21267.32 481.09 43127.85 48088.84 2021-12-15 17:24:11.000 349 21267.30 481.11 43127.84 48088.85 2021-12-15 17:24:12.000 349 21267.33 481.08 43127.83 48088.87 2021-12-15 17:24:13.000 349 21267.34 481.07 43127.84 48088.93 2021-12-15 17:24:14.000 349 21267.32 481.07 43127.85 48088.92 2021-12-15 17:24:15.000 349 21267.35 481.06 43127.86 48088.85 2021-12-15 17:24:16.000 349 21267.34 481.04 43127.88 48088.89 2021-12-15 17:24:17.000 349 21267.34 481.03 43127.85 48088.91 2021-12-15 17:24:18.000 349 21267.34 481.02 43127.90 48088.94 2021-12-15 17:24:19.000 349 21267.35 480.98 43127.92 48088.92 2021-12-15 17:24:20.000 349 21267.38 480.88 43127.93 48088.99 2021-12-15 17:24:21.000 349 21267.43 480.82 43127.97 48088.96 2021-12-15 17:24:22.000 349 21267.48 480.77 43127.99 48089.02 2021-12-15 17:24:23.000 349 21267.49 480.79 43127.99 48089.04 2021-12-15 17:24:24.000 349 21267.47 480.82 43128.00 48089.07 2021-12-15 17:24:25.000 349 21267.41 480.89 43127.97 48089.06 2021-12-15 17:24:26.000 349 21267.43 480.93 43127.93 48089.02 2021-12-15 17:24:27.000 349 21267.42 480.97 43127.89 48088.97 2021-12-15 17:24:28.000 349 21267.38 480.99 43127.82 48088.96 2021-12-15 17:24:29.000 349 21267.28 481.05 43127.79 48088.89 2021-12-15 17:24:30.000 349 21267.24 481.13 43127.72 48088.85 2021-12-15 17:24:31.000 349 21267.19 481.18 43127.65 48088.72 2021-12-15 17:24:32.000 349 21267.16 481.21 43127.59 48088.65 2021-12-15 17:24:33.000 349 21267.15 481.23 43127.54 48088.69 2021-12-15 17:24:34.000 349 21267.18 481.24 43127.53 48088.61 2021-12-15 17:24:35.000 349 21267.15 481.21 43127.45 48088.56 2021-12-15 17:24:36.000 349 21267.11 481.22 43127.45 48088.55 2021-12-15 17:24:37.000 349 21267.11 481.23 43127.46 48088.51 2021-12-15 17:24:38.000 349 21267.11 481.21 43127.44 48088.48 2021-12-15 17:24:39.000 349 21267.15 481.22 43127.49 48088.47 2021-12-15 17:24:40.000 349 21267.13 481.25 43127.41 48088.39 2021-12-15 17:24:41.000 349 21267.12 481.29 43127.36 48088.41 2021-12-15 17:24:42.000 349 21267.11 481.30 43127.36 48088.40 2021-12-15 17:24:43.000 349 21267.16 481.32 43127.32 48088.36 2021-12-15 17:24:44.000 349 21267.20 481.31 43127.31 48088.37 2021-12-15 17:24:45.000 349 21267.25 481.23 43127.32 48088.39 2021-12-15 17:24:46.000 349 21267.34 481.10 43127.37 48088.49 2021-12-15 17:24:47.000 349 21267.44 481.02 43127.43 48088.44 2021-12-15 17:24:48.000 349 21267.48 480.95 43127.49 48088.57 2021-12-15 17:24:49.000 349 21267.50 480.94 43127.49 48088.74 2021-12-15 17:24:50.000 349 21267.50 480.96 43127.52 48088.73 2021-12-15 17:24:51.000 349 21267.53 480.99 43127.57 48088.76 2021-12-15 17:24:52.000 349 21267.56 481.04 43127.55 48088.75 2021-12-15 17:24:53.000 349 21267.56 481.03 43127.54 48088.74 2021-12-15 17:24:54.000 349 21267.58 481.00 43127.53 48088.75 2021-12-15 17:24:55.000 349 21267.61 480.94 43127.59 48088.76 2021-12-15 17:24:56.000 349 21267.62 480.90 43127.67 48088.81 2021-12-15 17:24:57.000 349 21267.68 480.86 43127.68 48088.89 2021-12-15 17:24:58.000 349 21267.74 480.84 43127.70 48088.94 2021-12-15 17:24:59.000 349 21267.73 480.84 43127.73 48088.95 2021-12-15 17:25:00.000 349 21267.72 480.86 43127.73 48089.01 2021-12-15 17:25:01.000 349 21267.71 480.94 43127.71 48089.02 2021-12-15 17:25:02.000 349 21267.70 481.01 43127.67 48088.96 2021-12-15 17:25:03.000 349 21267.71 481.02 43127.63 48088.92 2021-12-15 17:25:04.000 349 21267.75 481.01 43127.66 48088.91 2021-12-15 17:25:05.000 349 21267.76 481.00 43127.64 48088.87 2021-12-15 17:25:06.000 349 21267.75 480.98 43127.63 48088.84 2021-12-15 17:25:07.000 349 21267.76 480.96 43127.61 48088.89 2021-12-15 17:25:08.000 349 21267.80 480.94 43127.65 48088.89 2021-12-15 17:25:09.000 349 21267.84 480.90 43127.62 48088.96 2021-12-15 17:25:10.000 349 21267.87 480.88 43127.63 48088.96 2021-12-15 17:25:11.000 349 21267.88 480.85 43127.67 48088.90 2021-12-15 17:25:12.000 349 21267.90 480.84 43127.66 48088.91 2021-12-15 17:25:13.000 349 21267.91 480.85 43127.65 48088.94 2021-12-15 17:25:14.000 349 21267.93 480.84 43127.66 48088.95 2021-12-15 17:25:15.000 349 21267.94 480.85 43127.67 48088.99 2021-12-15 17:25:16.000 349 21267.93 480.83 43127.69 48088.99 2021-12-15 17:25:17.000 349 21267.92 480.79 43127.67 48089.00 2021-12-15 17:25:18.000 349 21267.93 480.77 43127.67 48089.02 2021-12-15 17:25:19.000 349 21267.91 480.76 43127.69 48089.00 2021-12-15 17:25:20.000 349 21267.94 480.73 43127.70 48089.04 2021-12-15 17:25:21.000 349 21267.95 480.73 43127.70 48089.00 2021-12-15 17:25:22.000 349 21267.95 480.75 43127.70 48088.95 2021-12-15 17:25:23.000 349 21267.96 480.75 43127.68 48089.10 2021-12-15 17:25:24.000 349 21267.98 480.78 43127.67 48089.09 2021-12-15 17:25:25.000 349 21267.98 480.79 43127.65 48089.07 2021-12-15 17:25:26.000 349 21267.99 480.74 43127.66 48088.94 2021-12-15 17:25:27.000 349 21268.02 480.70 43127.63 48088.99 2021-12-15 17:25:28.000 349 21268.03 480.66 43127.61 48089.02 2021-12-15 17:25:29.000 349 21268.05 480.63 43127.65 48089.00 2021-12-15 17:25:30.000 349 21268.07 480.57 43127.64 48089.05 2021-12-15 17:25:31.000 349 21268.06 480.57 43127.67 48089.07 2021-12-15 17:25:32.000 349 21268.09 480.52 43127.68 48089.06 2021-12-15 17:25:33.000 349 21268.06 480.44 43127.69 48089.04 2021-12-15 17:25:34.000 349 21268.06 480.38 43127.69 48089.14 2021-12-15 17:25:35.000 349 21268.08 480.35 43127.73 48089.06 2021-12-15 17:25:36.000 349 21268.06 480.31 43127.69 48089.06 2021-12-15 17:25:37.000 349 21268.05 480.30 43127.66 48089.07 2021-12-15 17:25:38.000 349 21268.08 480.30 43127.67 48089.09 2021-12-15 17:25:39.000 349 21268.10 480.26 43127.66 48089.11 2021-12-15 17:25:40.000 349 21268.11 480.22 43127.70 48089.07 2021-12-15 17:25:41.000 349 21268.11 480.23 43127.70 48089.11 2021-12-15 17:25:42.000 349 21268.11 480.23 43127.68 48089.10 2021-12-15 17:25:43.000 349 21268.11 480.26 43127.63 48089.08 2021-12-15 17:25:44.000 349 21268.06 480.29 43127.59 48089.04 2021-12-15 17:25:45.000 349 21268.02 480.32 43127.54 48088.96 2021-12-15 17:25:46.000 349 21268.05 480.26 43127.52 48088.97 2021-12-15 17:25:47.000 349 21268.08 480.19 43127.53 48088.91 2021-12-15 17:25:48.000 349 21268.11 480.11 43127.54 48088.95 2021-12-15 17:25:49.000 349 21268.09 480.05 43127.56 48089.01 2021-12-15 17:25:50.000 349 21268.08 480.03 43127.56 48088.97 2021-12-15 17:25:51.000 349 21268.07 480.00 43127.60 48088.99 2021-12-15 17:25:52.000 349 21268.06 479.98 43127.60 48089.01 2021-12-15 17:25:53.000 349 21268.06 479.98 43127.60 48089.04 2021-12-15 17:25:54.000 349 21268.02 480.00 43127.59 48088.91 2021-12-15 17:25:55.000 349 21267.97 480.03 43127.57 48088.95 2021-12-15 17:25:56.000 349 21267.92 480.06 43127.54 48088.98 2021-12-15 17:25:57.000 349 21267.83 480.09 43127.51 48088.85 2021-12-15 17:25:58.000 349 21267.79 480.12 43127.51 48088.83 2021-12-15 17:25:59.000 349 21267.75 480.16 43127.47 48088.77 2021-12-15 17:26:00.000 349 21267.76 480.17 43127.42 48088.75 2021-12-15 17:26:01.000 349 21267.75 480.16 43127.40 48088.68 2021-12-15 17:26:02.000 349 21267.71 480.16 43127.38 48088.69 2021-12-15 17:26:03.000 349 21267.71 480.12 43127.37 48088.62 2021-12-15 17:26:04.000 349 21267.67 480.09 43127.35 48088.59 2021-12-15 17:26:05.000 349 21267.64 480.06 43127.37 48088.56 2021-12-15 17:26:06.000 349 21267.64 480.03 43127.36 48088.57 2021-12-15 17:26:07.000 349 21267.67 479.96 43127.34 48088.60 2021-12-15 17:26:08.000 349 21267.72 479.93 43127.34 48088.59 2021-12-15 17:26:09.000 349 21267.74 479.87 43127.36 48088.62 2021-12-15 17:26:10.000 349 21267.79 479.82 43127.44 48088.62 2021-12-15 17:26:11.000 349 21267.83 479.81 43127.42 48088.70 2021-12-15 17:26:12.000 349 21267.83 479.78 43127.41 48088.71 2021-12-15 17:26:13.000 349 21267.81 479.74 43127.44 48088.71 2021-12-15 17:26:14.000 349 21267.82 479.71 43127.48 48088.72 2021-12-15 17:26:15.000 349 21267.82 479.68 43127.52 48088.74 2021-12-15 17:26:16.000 349 21267.83 479.67 43127.53 48088.79 2021-12-15 17:26:17.000 349 21267.88 479.58 43127.56 48088.82 2021-12-15 17:26:18.000 349 21267.91 479.52 43127.58 48088.88 2021-12-15 17:26:19.000 349 21267.97 479.43 43127.64 48088.93 2021-12-15 17:26:20.000 349 21268.03 479.36 43127.72 48089.01 2021-12-15 17:26:21.000 349 21268.12 479.28 43127.83 48089.12 2021-12-15 17:26:22.000 349 21268.18 479.19 43127.88 48089.18 2021-12-15 17:26:23.000 349 21268.23 479.17 43127.96 48089.26 2021-12-15 17:26:24.000 349 21268.28 479.16 43127.99 48089.38 2021-12-15 17:26:25.000 349 21268.29 479.14 43128.03 48089.40 2021-12-15 17:26:26.000 349 21268.35 479.13 43128.09 48089.45 2021-12-15 17:26:27.000 349 21268.36 479.13 43128.09 48089.52 2021-12-15 17:26:28.000 349 21268.33 479.18 43128.10 48089.51 2021-12-15 17:26:29.000 349 21268.27 479.24 43128.09 48089.53 2021-12-15 17:26:30.000 349 21268.23 479.30 43128.06 48089.44 2021-12-15 17:26:31.000 349 21268.22 479.35 43128.01 48089.44 2021-12-15 17:26:32.000 349 21268.23 479.39 43128.00 48089.42 2021-12-15 17:26:33.000 349 21268.27 479.36 43127.99 48089.40 2021-12-15 17:26:34.000 349 21268.28 479.33 43127.97 48089.41 2021-12-15 17:26:35.000 349 21268.25 479.36 43127.98 48089.39 2021-12-15 17:26:36.000 349 21268.26 479.36 43127.95 48089.39 2021-12-15 17:26:37.000 349 21268.23 479.35 43127.96 48089.35 2021-12-15 17:26:38.000 349 21268.24 479.34 43127.90 48089.34 2021-12-15 17:26:39.000 349 21268.23 479.34 43127.91 48089.32 2021-12-15 17:26:40.000 349 21268.24 479.32 43127.90 48089.37 2021-12-15 17:26:41.000 349 21268.27 479.27 43127.90 48089.33 2021-12-15 17:26:42.000 349 21268.31 479.24 43127.88 48089.34 2021-12-15 17:26:43.000 349 21268.27 479.21 43127.88 48089.36 2021-12-15 17:26:44.000 349 21268.26 479.19 43127.90 48089.36 2021-12-15 17:26:45.000 349 21268.29 479.19 43127.90 48089.32 2021-12-15 17:26:46.000 349 21268.30 479.17 43127.89 48089.39 2021-12-15 17:26:47.000 349 21268.32 479.15 43127.90 48089.39 2021-12-15 17:26:48.000 349 21268.35 479.14 43127.88 48089.36 2021-12-15 17:26:49.000 349 21268.41 479.14 43127.89 48089.36 2021-12-15 17:26:50.000 349 21268.45 479.16 43127.93 48089.38 2021-12-15 17:26:51.000 349 21268.47 479.19 43127.92 48089.48 2021-12-15 17:26:52.000 349 21268.49 479.21 43127.91 48089.46 2021-12-15 17:26:53.000 349 21268.51 479.23 43127.91 48089.43 2021-12-15 17:26:54.000 349 21268.53 479.28 43127.89 48089.43 2021-12-15 17:26:55.000 349 21268.56 479.29 43127.90 48089.48 2021-12-15 17:26:56.000 349 21268.59 479.30 43127.90 48089.44 2021-12-15 17:26:57.000 349 21268.62 479.34 43127.89 48089.39 2021-12-15 17:26:58.000 349 21268.62 479.35 43127.86 48089.43 2021-12-15 17:26:59.000 349 21268.63 479.35 43127.83 48089.41 2021-12-15 17:27:00.000 349 21268.61 479.31 43127.81 48089.40 2021-12-15 17:27:01.000 349 21268.65 479.26 43127.82 48089.44 2021-12-15 17:27:02.000 349 21268.66 479.21 43127.84 48089.43 2021-12-15 17:27:03.000 349 21268.70 479.18 43127.89 48089.48 2021-12-15 17:27:04.000 349 21268.69 479.19 43127.92 48089.52 2021-12-15 17:27:05.000 349 21268.69 479.19 43127.92 48089.53 2021-12-15 17:27:06.000 349 21268.68 479.19 43127.91 48089.52 2021-12-15 17:27:07.000 349 21268.68 479.19 43127.93 48089.53 2021-12-15 17:27:08.000 349 21268.66 479.14 43127.95 48089.52 2021-12-15 17:27:09.000 349 21268.67 479.08 43127.95 48089.55 2021-12-15 17:27:10.000 349 21268.71 479.02 43127.97 48089.55 2021-12-15 17:27:11.000 349 21268.73 479.01 43127.99 48089.58 2021-12-15 17:27:12.000 349 21268.74 479.03 43128.02 48089.64 2021-12-15 17:27:13.000 349 21268.80 479.05 43128.00 48089.68 2021-12-15 17:27:14.000 349 21268.85 479.04 43127.99 48089.68 2021-12-15 17:27:15.000 349 21268.85 479.04 43127.98 48089.67 2021-12-15 17:27:16.000 349 21268.87 479.05 43127.99 48089.67 2021-12-15 17:27:17.000 349 21268.90 479.13 43127.94 48089.70 2021-12-15 17:27:18.000 349 21268.90 479.20 43127.90 48089.66 2021-12-15 17:27:19.000 349 21268.90 479.23 43127.85 48089.61 2021-12-15 17:27:20.000 349 21268.94 479.23 43127.81 48089.58 2021-12-15 17:27:21.000 349 21268.95 479.25 43127.80 48089.60 2021-12-15 17:27:22.000 349 21268.99 479.29 43127.78 48089.59 2021-12-15 17:27:23.000 349 21269.02 479.31 43127.79 48089.56 2021-12-15 17:27:24.000 349 21269.01 479.35 43127.76 48089.53 2021-12-15 17:27:25.000 349 21269.04 479.36 43127.76 48089.55 2021-12-15 17:27:26.000 349 21269.03 479.36 43127.78 48089.51 2021-12-15 17:27:27.000 349 21269.02 479.39 43127.73 48089.50 2021-12-15 17:27:28.000 349 21269.02 479.40 43127.71 48089.51 2021-12-15 17:27:29.000 349 21269.03 479.41 43127.73 48089.51 2021-12-15 17:27:30.000 349 21269.03 479.42 43127.69 48089.52 2021-12-15 17:27:31.000 349 21268.99 479.44 43127.67 48089.47 2021-12-15 17:27:32.000 349 21268.97 479.44 43127.66 48089.45 2021-12-15 17:27:33.000 349 21268.93 479.43 43127.62 48089.43 2021-12-15 17:27:34.000 349 21268.90 479.45 43127.63 48089.38 2021-12-15 17:27:35.000 349 21268.84 479.43 43127.62 48089.40 2021-12-15 17:27:36.000 349 21268.82 479.39 43127.64 48089.36 2021-12-15 17:27:37.000 349 21268.80 479.37 43127.64 48089.33 2021-12-15 17:27:38.000 349 21268.74 479.33 43127.68 48089.35 2021-12-15 17:27:39.000 349 21268.69 479.31 43127.71 48089.38 2021-12-15 17:27:40.000 349 21268.67 479.26 43127.74 48089.39 2021-12-15 17:27:41.000 349 21268.64 479.26 43127.75 48089.37 2021-12-15 17:27:42.000 349 21268.63 479.28 43127.74 48089.41 2021-12-15 17:27:43.000 349 21268.62 479.28 43127.78 48089.39 2021-12-15 17:27:44.000 349 21268.64 479.30 43127.78 48089.39 2021-12-15 17:27:45.000 349 21268.62 479.31 43127.78 48089.35 2021-12-15 17:27:46.000 349 21268.63 479.31 43127.76 48089.34 2021-12-15 17:27:47.000 349 21268.66 479.29 43127.74 48089.41 2021-12-15 17:27:48.000 349 21268.68 479.29 43127.76 48089.38 2021-12-15 17:27:49.000 349 21268.67 479.36 43127.74 48089.39 2021-12-15 17:27:50.000 349 21268.65 479.40 43127.69 48089.34 2021-12-15 17:27:51.000 349 21268.65 479.45 43127.66 48089.32 2021-12-15 17:27:52.000 349 21268.62 479.44 43127.63 48089.31 2021-12-15 17:27:53.000 349 21268.62 479.45 43127.58 48089.29 2021-12-15 17:27:54.000 349 21268.62 479.46 43127.56 48089.23 2021-12-15 17:27:55.000 349 21268.57 479.48 43127.54 48089.19 2021-12-15 17:27:56.000 349 21268.59 479.48 43127.52 48089.16 2021-12-15 17:27:57.000 349 21268.58 479.48 43127.51 48089.14 2021-12-15 17:27:58.000 349 21268.56 479.49 43127.47 48089.14 2021-12-15 17:27:59.000 349 21268.58 479.52 43127.47 48089.11 2021-12-15 17:28:00.000 349 21268.58 479.54 43127.47 48089.11 2021-12-15 17:28:01.000 349 21268.59 479.53 43127.45 48089.14 2021-12-15 17:28:02.000 349 21268.59 479.55 43127.48 48089.11 2021-12-15 17:28:03.000 349 21268.60 479.56 43127.46 48089.12 2021-12-15 17:28:04.000 349 21268.62 479.57 43127.48 48089.12 2021-12-15 17:28:05.000 349 21268.64 479.59 43127.46 48089.12 2021-12-15 17:28:06.000 349 21268.67 479.58 43127.47 48089.17 2021-12-15 17:28:07.000 349 21268.64 479.55 43127.46 48089.13 2021-12-15 17:28:08.000 349 21268.63 479.58 43127.46 48089.12 2021-12-15 17:28:09.000 349 21268.63 479.58 43127.49 48089.13 2021-12-15 17:28:10.000 349 21268.67 479.54 43127.52 48089.15 2021-12-15 17:28:11.000 349 21268.72 479.49 43127.55 48089.18 2021-12-15 17:28:12.000 349 21268.77 479.45 43127.59 48089.22 2021-12-15 17:28:13.000 349 21268.78 479.44 43127.64 48089.30 2021-12-15 17:28:14.000 349 21268.77 479.45 43127.66 48089.29 2021-12-15 17:28:15.000 349 21268.76 479.45 43127.69 48089.31 2021-12-15 17:28:16.000 349 21268.81 479.44 43127.68 48089.36 2021-12-15 17:28:17.000 349 21268.83 479.39 43127.75 48089.40 2021-12-15 17:28:18.000 349 21268.83 479.37 43127.78 48089.42 2021-12-15 17:28:19.000 349 21268.84 479.31 43127.79 48089.46 2021-12-15 17:28:20.000 349 21268.86 479.28 43127.83 48089.50 2021-12-15 17:28:21.000 349 21268.90 479.23 43127.88 48089.53 2021-12-15 17:28:22.000 349 21268.88 479.23 43127.89 48089.58 2021-12-15 17:28:23.000 349 21268.87 479.19 43127.97 48089.60 2021-12-15 17:28:24.000 349 21268.87 479.14 43127.97 48089.61 2021-12-15 17:28:25.000 349 21268.87 479.11 43127.99 48089.65 2021-12-15 17:28:26.000 349 21268.91 479.06 43128.03 48089.65 2021-12-15 17:28:27.000 349 21268.91 479.04 43128.03 48089.68 2021-12-15 17:28:28.000 349 21268.92 478.99 43128.06 48089.74 2021-12-15 17:28:29.000 349 21268.93 478.98 43128.06 48089.77 2021-12-15 17:28:30.000 349 21268.93 478.97 43128.06 48089.72 2021-12-15 17:28:31.000 349 21268.97 478.97 43128.07 48089.76 2021-12-15 17:28:32.000 349 21269.02 478.97 43128.09 48089.80 2021-12-15 17:28:33.000 349 21269.02 478.95 43128.08 48089.80 2021-12-15 17:28:34.000 349 21269.02 478.95 43128.10 48089.79 2021-12-15 17:28:35.000 349 21269.03 478.95 43128.11 48089.81 2021-12-15 17:28:36.000 349 21269.09 478.96 43128.08 48089.85 2021-12-15 17:28:37.000 349 21269.10 478.99 43128.05 48089.85 2021-12-15 17:28:38.000 349 21269.10 479.01 43128.07 48089.83 2021-12-15 17:28:39.000 349 21269.12 479.03 43128.04 48089.83 2021-12-15 17:28:40.000 349 21269.15 479.04 43128.00 48089.80 2021-12-15 17:28:41.000 349 21269.17 479.02 43128.04 48089.82 2021-12-15 17:28:42.000 349 21269.19 479.00 43127.99 48089.79 2021-12-15 17:28:43.000 349 21269.20 479.02 43127.98 48089.80 2021-12-15 17:28:44.000 349 21269.24 478.99 43127.98 48089.79 2021-12-15 17:28:45.000 349 21269.27 478.98 43127.96 48089.80 2021-12-15 17:28:46.000 349 21269.31 478.98 43127.95 48089.86 2021-12-15 17:28:47.000 349 21269.33 478.94 43127.97 48089.86 2021-12-15 17:28:48.000 349 21269.34 478.94 43127.96 48089.83 2021-12-15 17:28:49.000 349 21269.32 478.95 43127.96 48089.84 2021-12-15 17:28:50.000 349 21269.31 478.97 43127.93 48089.88 2021-12-15 17:28:51.000 349 21269.34 478.96 43127.96 48089.86 2021-12-15 17:28:52.000 349 21269.33 478.99 43127.94 48089.84 2021-12-15 17:28:53.000 349 21269.33 479.03 43127.94 48089.88 2021-12-15 17:28:54.000 349 21269.31 479.05 43127.95 48089.87 2021-12-15 17:28:55.000 349 21269.27 479.07 43127.94 48089.85 2021-12-15 17:28:56.000 349 21269.25 479.08 43127.93 48089.82 2021-12-15 17:28:57.000 349 21269.25 479.07 43127.93 48089.78 2021-12-15 17:28:58.000 349 21269.20 479.06 43127.95 48089.84 2021-12-15 17:28:59.000 349 21269.14 479.11 43127.98 48089.81 2021-12-15 17:29:00.000 349 21269.06 479.19 43127.92 48089.77 2021-12-15 17:29:01.000 349 21269.04 479.25 43127.87 48089.67 2021-12-15 17:29:02.000 349 21269.00 479.27 43127.84 48089.64 2021-12-15 17:29:03.000 349 21268.95 479.25 43127.82 48089.55 2021-12-15 17:29:04.000 349 21268.92 479.23 43127.81 48089.53 2021-12-15 17:29:05.000 349 21268.89 479.23 43127.76 48089.47 2021-12-15 17:29:06.000 349 21268.92 479.27 43127.73 48089.47 2021-12-15 17:29:07.000 349 21268.93 479.31 43127.67 48089.47 2021-12-15 17:29:08.000 349 21268.94 479.34 43127.62 48089.42 2021-12-15 17:29:09.000 349 21268.95 479.38 43127.60 48089.40 2021-12-15 17:29:10.000 349 21268.91 479.43 43127.57 48089.36 2021-12-15 17:29:11.000 349 21268.90 479.43 43127.56 48089.30 2021-12-15 17:29:12.000 349 21268.92 479.45 43127.52 48089.30 2021-12-15 17:29:13.000 349 21268.94 479.47 43127.50 48089.24 2021-12-15 17:29:14.000 349 21268.96 479.44 43127.55 48089.20 2021-12-15 17:29:15.000 349 21268.96 479.44 43127.52 48089.26 2021-12-15 17:29:16.000 349 21269.01 479.42 43127.54 48089.26 2021-12-15 17:29:17.000 349 21269.04 479.39 43127.55 48089.25 2021-12-15 17:29:18.000 349 21269.02 479.37 43127.52 48089.28 2021-12-15 17:29:19.000 349 21268.98 479.38 43127.55 48089.31 2021-12-15 17:29:20.000 349 21268.95 479.36 43127.57 48089.31 2021-12-15 17:29:21.000 349 21268.90 479.34 43127.57 48089.32 2021-12-15 17:29:22.000 349 21268.85 479.33 43127.56 48089.33 2021-12-15 17:29:23.000 349 21268.81 479.29 43127.57 48089.29 2021-12-15 17:29:24.000 349 21268.75 479.25 43127.61 48089.26 2021-12-15 17:29:25.000 349 21268.71 479.23 43127.61 48089.28 2021-12-15 17:29:26.000 349 21268.73 479.21 43127.62 48089.27 2021-12-15 17:29:27.000 349 21268.74 479.18 43127.66 48089.24 2021-12-15 17:29:28.000 349 21268.74 479.16 43127.68 48089.27 2021-12-15 17:29:29.000 349 21268.78 479.13 43127.69 48089.28 2021-12-15 17:29:30.000 349 21268.84 479.13 43127.72 48089.38 2021-12-15 17:29:31.000 349 21268.90 479.15 43127.74 48089.43 2021-12-15 17:29:32.000 349 21269.02 479.19 43127.75 48089.38 2021-12-15 17:29:33.000 349 21269.10 479.20 43127.73 48089.47 2021-12-15 17:29:34.000 349 21269.15 479.23 43127.70 48089.50 2021-12-15 17:29:35.000 349 21269.23 479.22 43127.73 48089.54 2021-12-15 17:29:36.000 349 21269.22 479.22 43127.73 48089.57 2021-12-15 17:29:37.000 349 21269.22 479.24 43127.71 48089.58 2021-12-15 17:29:38.000 349 21269.26 479.23 43127.73 48089.64 2021-12-15 17:29:39.000 349 21269.25 479.20 43127.75 48089.62 2021-12-15 17:29:40.000 349 21269.27 479.16 43127.79 48089.63 2021-12-15 17:29:41.000 349 21269.27 479.12 43127.80 48089.64 2021-12-15 17:29:42.000 349 21269.27 479.10 43127.82 48089.71 2021-12-15 17:29:43.000 349 21269.29 479.12 43127.78 48089.69 2021-12-15 17:29:44.000 349 21269.31 479.09 43127.78 48089.69 2021-12-15 17:29:45.000 349 21269.32 479.07 43127.81 48089.70 2021-12-15 17:29:46.000 349 21269.32 479.06 43127.83 48089.73 2021-12-15 17:29:47.000 349 21269.33 479.06 43127.86 48089.77 2021-12-15 17:29:48.000 349 21269.40 479.07 43127.87 48089.76 2021-12-15 17:29:49.000 349 21269.40 479.09 43127.87 48089.79 2021-12-15 17:29:50.000 349 21269.45 479.14 43127.88 48089.84 2021-12-15 17:29:51.000 349 21269.46 479.20 43127.87 48089.82 2021-12-15 17:29:52.000 349 21269.54 479.20 43127.85 48089.82 2021-12-15 17:29:53.000 349 21269.56 479.21 43127.89 48089.84 2021-12-15 17:29:54.000 349 21269.56 479.23 43127.89 48089.87 2021-12-15 17:29:55.000 349 21269.57 479.21 43127.88 48089.86 2021-12-15 17:29:56.000 349 21269.57 479.20 43127.87 48089.86 2021-12-15 17:29:57.000 349 21269.57 479.20 43127.87 48089.88 2021-12-15 17:29:58.000 349 21269.55 479.20 43127.86 48089.84 2021-12-15 17:29:59.000 349 21269.56 479.18 43127.84 48089.87 2021-12-15 17:30:00.000 349 21269.56 479.17 43127.84 48089.85 2021-12-15 17:30:01.000 349 21269.51 479.14 43127.84 48089.84 2021-12-15 17:30:02.000 349 21269.50 479.15 43127.86 48089.83 2021-12-15 17:30:03.000 349 21269.52 479.14 43127.88 48089.84 2021-12-15 17:30:04.000 349 21269.51 479.11 43127.89 48089.85 2021-12-15 17:30:05.000 349 21269.52 479.10 43127.93 48089.86 2021-12-15 17:30:06.000 349 21269.49 479.10 43127.96 48089.85 2021-12-15 17:30:07.000 349 21269.50 479.11 43127.94 48089.87 2021-12-15 17:30:08.000 349 21269.51 479.14 43127.94 48089.89 2021-12-15 17:30:09.000 349 21269.56 479.17 43127.94 48089.91 2021-12-15 17:30:10.000 349 21269.61 479.22 43127.94 48089.91 2021-12-15 17:30:11.000 349 21269.61 479.25 43127.91 48089.91 2021-12-15 17:30:12.000 349 21269.66 479.26 43127.92 48089.94 2021-12-15 17:30:13.000 349 21269.67 479.28 43127.92 48089.94 2021-12-15 17:30:14.000 349 21269.74 479.27 43127.90 48089.91 2021-12-15 17:30:15.000 349 21269.76 479.29 43127.90 48089.95 2021-12-15 17:30:16.000 349 21269.79 479.30 43127.92 48090.00 2021-12-15 17:30:17.000 349 21269.81 479.30 43127.92 48089.97 2021-12-15 17:30:18.000 349 21269.84 479.31 43127.89 48089.96 2021-12-15 17:30:19.000 349 21269.85 479.31 43127.88 48090.00 2021-12-15 17:30:20.000 349 21269.88 479.32 43127.87 48089.98 2021-12-15 17:30:21.000 349 21269.89 479.33 43127.91 48089.97 2021-12-15 17:30:22.000 349 21269.90 479.33 43127.90 48089.98 2021-12-15 17:30:23.000 349 21269.92 479.35 43127.90 48089.99 2021-12-15 17:30:24.000 349 21269.91 479.36 43127.89 48090.00 2021-12-15 17:30:25.000 349 21269.90 479.38 43127.86 48089.98 2021-12-15 17:30:26.000 349 21269.86 479.42 43127.80 48089.96 2021-12-15 17:30:27.000 349 21269.82 479.46 43127.77 48089.93 2021-12-15 17:30:28.000 349 21269.78 479.47 43127.79 48089.91 2021-12-15 17:30:29.000 349 21269.76 479.48 43127.75 48089.89 2021-12-15 17:30:30.000 349 21269.76 479.52 43127.72 48089.81 2021-12-15 17:30:31.000 349 21269.71 479.57 43127.72 48089.79 2021-12-15 17:30:32.000 349 21269.68 479.62 43127.67 48089.81 2021-12-15 17:30:33.000 349 21269.65 479.63 43127.65 48089.74 2021-12-15 17:30:34.000 349 21269.61 479.63 43127.64 48089.68 2021-12-15 17:30:35.000 349 21269.63 479.61 43127.67 48089.66 2021-12-15 17:30:36.000 349 21269.63 479.60 43127.67 48089.67 2021-12-15 17:30:37.000 349 21269.62 479.62 43127.70 48089.68 2021-12-15 17:30:38.000 349 21269.62 479.65 43127.67 48089.72 2021-12-15 17:30:39.000 349 21269.65 479.66 43127.64 48089.69 2021-12-15 17:30:40.000 349 21269.73 479.67 43127.62 48089.69 2021-12-15 17:30:41.000 349 21269.74 479.72 43127.60 48089.68 2021-12-15 17:30:42.000 349 21269.75 479.76 43127.59 48089.70 2021-12-15 17:30:43.000 349 21269.76 479.80 43127.57 48089.68 2021-12-15 17:30:44.000 349 21269.80 479.80 43127.56 48089.66 2021-12-15 17:30:45.000 349 21269.81 479.78 43127.52 48089.67 2021-12-15 17:30:46.000 349 21269.81 479.79 43127.51 48089.63 2021-12-15 17:30:47.000 349 21269.81 479.80 43127.50 48089.64 2021-12-15 17:30:48.000 349 21269.83 479.78 43127.52 48089.65 2021-12-15 17:30:49.000 349 21269.82 479.74 43127.57 48089.65 2021-12-15 17:30:50.000 349 21269.84 479.73 43127.57 48089.69 2021-12-15 17:30:51.000 349 21269.87 479.77 43127.53 48089.69 2021-12-15 17:30:52.000 349 21269.87 479.77 43127.53 48089.68 2021-12-15 17:30:53.000 349 21269.88 479.76 43127.53 48089.67 2021-12-15 17:30:54.000 349 21269.86 479.77 43127.53 48089.67 2021-12-15 17:30:55.000 349 21269.82 479.81 43127.55 48089.71 2021-12-15 17:30:56.000 349 21269.84 479.80 43127.55 48089.64 2021-12-15 17:30:57.000 349 21269.83 479.82 43127.51 48089.67 2021-12-15 17:30:58.000 349 21269.82 479.83 43127.54 48089.65 2021-12-15 17:30:59.000 349 21269.82 479.84 43127.52 48089.65 2021-12-15 17:31:00.000 349 21269.85 479.83 43127.53 48089.65 2021-12-15 17:31:01.000 349 21269.86 479.79 43127.55 48089.63 2021-12-15 17:31:02.000 349 21269.89 479.76 43127.56 48089.68 2021-12-15 17:31:03.000 349 21269.93 479.71 43127.59 48089.68 2021-12-15 17:31:04.000 349 21269.92 479.68 43127.59 48089.73 2021-12-15 17:31:05.000 349 21269.91 479.66 43127.59 48089.76 2021-12-15 17:31:06.000 349 21269.92 479.65 43127.60 48089.78 2021-12-15 17:31:07.000 349 21269.94 479.65 43127.63 48089.79 2021-12-15 17:31:08.000 349 21269.97 479.64 43127.63 48089.83 2021-12-15 17:31:09.000 349 21269.98 479.60 43127.66 48089.84 2021-12-15 17:31:10.000 349 21269.97 479.59 43127.67 48089.87 2021-12-15 17:31:11.000 349 21270.00 479.60 43127.70 48089.88 2021-12-15 17:31:12.000 349 21270.02 479.63 43127.69 48089.89 2021-12-15 17:31:13.000 349 21270.02 479.63 43127.71 48089.92 2021-12-15 17:31:14.000 349 21270.01 479.63 43127.70 48089.92 2021-12-15 17:31:15.000 349 21270.02 479.61 43127.69 48089.90 2021-12-15 17:31:16.000 349 21270.06 479.62 43127.70 48089.94 2021-12-15 17:31:17.000 349 21270.12 479.62 43127.74 48089.95 2021-12-15 17:31:18.000 349 21270.13 479.64 43127.74 48089.93 2021-12-15 17:31:19.000 349 21270.10 479.68 43127.74 48089.97 2021-12-15 17:31:20.000 349 21270.09 479.74 43127.75 48089.98 2021-12-15 17:31:21.000 349 21270.06 479.81 43127.70 48089.97 2021-12-15 17:31:22.000 349 21270.09 479.80 43127.67 48089.91 2021-12-15 17:31:23.000 349 21270.10 479.77 43127.70 48089.92 2021-12-15 17:31:24.000 349 21270.08 479.72 43127.73 48089.93 2021-12-15 17:31:25.000 349 21270.03 479.71 43127.70 48089.90 2021-12-15 17:31:26.000 349 21270.07 479.68 43127.70 48089.90 2021-12-15 17:31:27.000 349 21270.05 479.72 43127.68 48089.88 2021-12-15 17:31:28.000 349 21270.05 479.71 43127.68 48089.88 2021-12-15 17:31:29.000 349 21270.05 479.66 43127.67 48089.90 2021-12-15 17:31:30.000 349 21270.06 479.65 43127.69 48089.89 2021-12-15 17:31:31.000 349 21270.03 479.61 43127.70 48089.91 2021-12-15 17:31:32.000 349 21270.01 479.60 43127.73 48089.88 2021-12-15 17:31:33.000 349 21270.01 479.60 43127.73 48089.91 2021-12-15 17:31:34.000 349 21270.04 479.60 43127.72 48089.85 2021-12-15 17:31:35.000 349 21270.05 479.59 43127.70 48089.90 2021-12-15 17:31:36.000 349 21270.02 479.63 43127.71 48089.92 2021-12-15 17:31:37.000 349 21270.02 479.64 43127.67 48089.88 2021-12-15 17:31:38.000 349 21269.97 479.67 43127.65 48089.87 2021-12-15 17:31:39.000 349 21270.01 479.68 43127.65 48089.84 2021-12-15 17:31:40.000 349 21270.03 479.70 43127.66 48089.84 2021-12-15 17:31:41.000 349 21270.03 479.72 43127.63 48089.82 2021-12-15 17:31:42.000 349 21270.01 479.74 43127.60 48089.83 2021-12-15 17:31:43.000 349 21270.04 479.73 43127.61 48089.82 2021-12-15 17:31:44.000 349 21270.04 479.70 43127.60 48089.81 2021-12-15 17:31:45.000 349 21270.01 479.70 43127.59 48089.78 2021-12-15 17:31:46.000 349 21270.02 479.69 43127.59 48089.78 2021-12-15 17:31:47.000 349 21269.99 479.64 43127.59 48089.79 2021-12-15 17:31:48.000 349 21269.95 479.65 43127.59 48089.80 2021-12-15 17:31:49.000 349 21269.98 479.63 43127.57 48089.78 2021-12-15 17:31:50.000 349 21269.98 479.65 43127.58 48089.79 2021-12-15 17:31:51.000 349 21269.95 479.69 43127.56 48089.75 2021-12-15 17:31:52.000 349 21269.91 479.74 43127.55 48089.78 2021-12-15 17:31:53.000 349 21269.89 479.78 43127.51 48089.72 2021-12-15 17:31:54.000 349 21269.86 479.83 43127.50 48089.64 2021-12-15 17:31:55.000 349 21269.84 479.84 43127.48 48089.59 2021-12-15 17:31:56.000 349 21269.78 479.87 43127.46 48089.57 2021-12-15 17:31:57.000 349 21269.74 479.89 43127.42 48089.51 2021-12-15 17:31:58.000 349 21269.71 479.91 43127.42 48089.50 2021-12-15 17:31:59.000 349 21269.67 479.92 43127.39 48089.44 2021-12-15 17:32:00.000 349 21269.61 479.89 43127.41 48089.44 2021-12-15 17:32:01.000 349 21269.56 479.90 43127.39 48089.40 2021-12-15 17:32:02.000 349 21269.53 479.93 43127.37 48089.39 2021-12-15 17:32:03.000 349 21269.53 479.98 43127.32 48089.35 2021-12-15 17:32:04.000 349 21269.52 480.00 43127.33 48089.32 2021-12-15 17:32:05.000 349 21269.53 479.97 43127.35 48089.34 2021-12-15 17:32:06.000 349 21269.54 480.00 43127.32 48089.30 2021-12-15 17:32:07.000 349 21269.53 480.01 43127.33 48089.28 2021-12-15 17:32:08.000 349 21269.57 480.01 43127.34 48089.34 2021-12-15 17:32:09.000 349 21269.64 480.00 43127.31 48089.32 2021-12-15 17:32:10.000 349 21269.64 480.00 43127.30 48089.33 2021-12-15 17:32:11.000 349 21269.73 479.96 43127.28 48089.35 2021-12-15 17:32:12.000 349 21269.78 479.94 43127.30 48089.34 2021-12-15 17:32:13.000 349 21269.84 479.95 43127.32 48089.39 2021-12-15 17:32:14.000 349 21269.85 479.96 43127.34 48089.44 2021-12-15 17:32:15.000 349 21269.85 479.97 43127.33 48089.49 2021-12-15 17:32:16.000 349 21269.86 479.95 43127.34 48089.45 2021-12-15 17:32:17.000 349 21269.87 479.95 43127.34 48089.48 2021-12-15 17:32:18.000 349 21269.88 480.00 43127.36 48089.44 2021-12-15 17:32:19.000 349 21269.83 480.07 43127.31 48089.50 2021-12-15 17:32:20.000 349 21269.81 480.09 43127.27 48089.44 2021-12-15 17:32:21.000 349 21269.79 480.11 43127.23 48089.41 2021-12-15 17:32:22.000 349 21269.81 480.12 43127.20 48089.35 2021-12-15 17:32:23.000 349 21269.84 480.12 43127.21 48089.33 2021-12-15 17:32:24.000 349 21269.84 480.10 43127.19 48089.35 2021-12-15 17:32:25.000 349 21269.88 479.99 43127.19 48089.36 2021-12-15 17:32:26.000 349 21269.94 479.84 43127.23 48089.38 2021-12-15 17:32:27.000 349 21270.00 479.79 43127.28 48089.43 2021-12-15 17:32:28.000 349 21270.07 479.70 43127.35 48089.49 2021-12-15 17:32:29.000 349 21270.06 479.69 43127.37 48089.54 2021-12-15 17:32:30.000 349 21270.14 479.65 43127.43 48089.62 2021-12-15 17:32:31.000 349 21270.14 479.63 43127.45 48089.63 2021-12-15 17:32:32.000 349 21270.15 479.60 43127.49 48089.66 2021-12-15 17:32:33.000 349 21270.14 479.61 43127.51 48089.71 2021-12-15 17:32:34.000 349 21270.16 479.60 43127.48 48089.73 2021-12-15 17:32:35.000 349 21270.15 479.62 43127.48 48089.70 2021-12-15 17:32:36.000 349 21270.11 479.64 43127.48 48089.67 2021-12-15 17:32:37.000 349 21270.11 479.63 43127.47 48089.69 2021-12-15 17:32:38.000 349 21270.14 479.64 43127.47 48089.67 2021-12-15 17:32:39.000 349 21270.14 479.67 43127.45 48089.66 2021-12-15 17:32:40.000 349 21270.12 479.74 43127.40 48089.65 2021-12-15 17:32:41.000 349 21270.12 479.85 43127.33 48089.64 2021-12-15 17:32:42.000 349 21270.10 479.87 43127.32 48089.59 2021-12-15 17:32:43.000 349 21270.10 479.85 43127.28 48089.56 2021-12-15 17:32:44.000 349 21270.16 479.77 43127.30 48089.57 2021-12-15 17:32:45.000 349 21270.23 479.71 43127.34 48089.58 2021-12-15 17:32:46.000 349 21270.23 479.71 43127.38 48089.65 2021-12-15 17:32:47.000 349 21270.24 479.77 43127.38 48089.65 2021-12-15 17:32:48.000 349 21270.26 479.80 43127.41 48089.68 2021-12-15 17:32:49.000 349 21270.22 479.85 43127.40 48089.67 2021-12-15 17:32:50.000 349 21270.24 479.89 43127.39 48089.70 2021-12-15 17:32:51.000 349 21270.27 479.90 43127.39 48089.68 2021-12-15 17:32:52.000 349 21270.24 479.89 43127.40 48089.64 2021-12-15 17:32:53.000 349 21270.23 479.88 43127.40 48089.67 2021-12-15 17:32:54.000 349 21270.23 479.85 43127.41 48089.67 2021-12-15 17:32:55.000 349 21270.25 479.85 43127.42 48089.68 2021-12-15 17:32:56.000 349 21270.26 479.86 43127.43 48089.69 2021-12-15 17:32:57.000 349 21270.26 479.88 43127.44 48089.71 2021-12-15 17:32:58.000 349 21270.33 479.88 43127.44 48089.76 2021-12-15 17:32:59.000 349 21270.38 479.89 43127.42 48089.75 2021-12-15 17:33:00.000 349 21270.38 479.94 43127.41 48089.75 2021-12-15 17:33:01.000 349 21270.42 479.97 43127.42 48089.79 2021-12-15 17:33:02.000 349 21270.47 479.98 43127.41 48089.78 2021-12-15 17:33:03.000 349 21270.53 479.89 43127.43 48089.79 2021-12-15 17:33:04.000 349 21270.56 479.82 43127.50 48089.82 2021-12-15 17:33:05.000 349 21270.63 479.79 43127.53 48089.90 2021-12-15 17:33:06.000 349 21270.68 479.77 43127.55 48089.96 2021-12-15 17:33:07.000 349 21270.67 479.78 43127.55 48090.01 2021-12-15 17:33:08.000 349 21270.70 479.82 43127.56 48089.99 2021-12-15 17:33:09.000 349 21270.73 479.88 43127.60 48090.05 2021-12-15 17:33:10.000 349 21270.76 479.91 43127.58 48090.09 2021-12-15 17:33:11.000 349 21270.79 479.93 43127.60 48090.08 2021-12-15 17:33:12.000 349 21270.81 479.93 43127.59 48090.11 2021-12-15 17:33:13.000 349 21270.77 480.02 43127.60 48090.05 2021-12-15 17:33:14.000 349 21270.76 480.10 43127.58 48090.05 2021-12-15 17:33:15.000 349 21270.73 480.15 43127.52 48090.08 2021-12-15 17:33:16.000 349 21270.69 480.24 43127.46 48090.00 2021-12-15 17:33:17.000 349 21270.62 480.32 43127.41 48089.96 2021-12-15 17:33:18.000 349 21270.54 480.43 43127.35 48089.91 2021-12-15 17:33:19.000 349 21270.50 480.52 43127.25 48089.78 2021-12-15 17:33:20.000 349 21270.49 480.54 43127.21 48089.70 2021-12-15 17:33:21.000 349 21270.49 480.49 43127.18 48089.65 2021-12-15 17:33:22.000 349 21270.49 480.49 43127.17 48089.63 2021-12-15 17:33:23.000 349 21270.53 480.47 43127.21 48089.62 2021-12-15 17:33:24.000 349 21270.55 480.52 43127.19 48089.64 2021-12-15 17:33:25.000 349 21270.55 480.58 43127.20 48089.61 2021-12-15 17:33:26.000 349 21270.53 480.65 43127.18 48089.60 2021-12-15 17:33:27.000 349 21270.53 480.69 43127.12 48089.57 2021-12-15 17:33:28.000 349 21270.57 480.68 43127.04 48089.53 2021-12-15 17:33:29.000 349 21270.54 480.71 43127.02 48089.52 2021-12-15 17:33:30.000 349 21270.54 480.72 43127.02 48089.51 2021-12-15 17:33:31.000 349 21270.58 480.70 43127.05 48089.48 2021-12-15 17:33:32.000 349 21270.66 480.67 43127.07 48089.50 2021-12-15 17:33:33.000 349 21270.64 480.62 43127.08 48089.55 2021-12-15 17:33:34.000 349 21270.63 480.59 43127.10 48089.61 2021-12-15 17:33:35.000 349 21270.66 480.58 43127.14 48089.61 2021-12-15 17:33:36.000 349 21270.64 480.63 43127.17 48089.64 2021-12-15 17:33:37.000 349 21270.62 480.67 43127.13 48089.64 2021-12-15 17:33:38.000 349 21270.62 480.69 43127.18 48089.63 2021-12-15 17:33:39.000 349 21270.62 480.68 43127.15 48089.65 2021-12-15 17:33:40.000 349 21270.67 480.64 43127.14 48089.63 2021-12-15 17:33:41.000 349 21270.67 480.58 43127.17 48089.62 2021-12-15 17:33:42.000 349 21270.66 480.55 43127.24 48089.69 2021-12-15 17:33:43.000 349 21270.70 480.58 43127.30 48089.72 2021-12-15 17:33:44.000 349 21270.70 480.63 43127.27 48089.76 2021-12-15 17:33:45.000 349 21270.67 480.64 43127.26 48089.76 2021-12-15 17:33:46.000 349 21270.72 480.65 43127.28 48089.78 2021-12-15 17:33:47.000 349 21270.78 480.62 43127.27 48089.80 2021-12-15 17:33:48.000 349 21270.79 480.58 43127.32 48089.77 2021-12-15 17:33:49.000 349 21270.81 480.57 43127.34 48089.80 2021-12-15 17:33:50.000 349 21270.80 480.60 43127.33 48089.84 2021-12-15 17:33:51.000 349 21270.76 480.65 43127.30 48089.85 2021-12-15 17:33:52.000 349 21270.75 480.68 43127.29 48089.81 2021-12-15 17:33:53.000 349 21270.73 480.69 43127.28 48089.79 2021-12-15 17:33:54.000 349 21270.70 480.70 43127.28 48089.85 2021-12-15 17:33:55.000 349 21270.71 480.68 43127.26 48089.85 2021-12-15 17:33:56.000 349 21270.73 480.66 43127.30 48089.80 2021-12-15 17:33:57.000 349 21270.74 480.65 43127.29 48089.74 2021-12-15 17:33:58.000 349 21270.75 480.65 43127.29 48089.75 2021-12-15 17:33:59.000 349 21270.75 480.64 43127.30 48089.82 2021-12-15 17:34:00.000 349 21270.77 480.63 43127.29 48089.78 2021-12-15 17:34:01.000 349 21270.75 480.62 43127.31 48089.80 2021-12-15 17:34:02.000 349 21270.77 480.59 43127.29 48089.80 2021-12-15 17:34:03.000 349 21270.78 480.59 43127.29 48089.80 2021-12-15 17:34:04.000 349 21270.78 480.54 43127.30 48089.85 2021-12-15 17:34:05.000 349 21270.75 480.49 43127.32 48089.80 2021-12-15 17:34:06.000 349 21270.75 480.47 43127.38 48089.82 2021-12-15 17:34:07.000 349 21270.74 480.48 43127.41 48089.85 2021-12-15 17:34:08.000 349 21270.70 480.47 43127.40 48089.80 2021-12-15 17:34:09.000 349 21270.66 480.43 43127.38 48089.81 2021-12-15 17:34:10.000 349 21270.65 480.41 43127.36 48089.80 2021-12-15 17:34:11.000 349 21270.64 480.41 43127.37 48089.88 2021-12-15 17:34:12.000 349 21270.61 480.42 43127.39 48089.82 2021-12-15 17:34:13.000 349 21270.53 480.47 43127.31 48089.78 2021-12-15 17:34:14.000 349 21270.51 480.51 43127.27 48089.71 2021-12-15 17:34:15.000 349 21270.50 480.56 43127.23 48089.69 2021-12-15 17:34:16.000 349 21270.46 480.59 43127.17 48089.63 2021-12-15 17:34:17.000 349 21270.44 480.58 43127.12 48089.62 2021-12-15 17:34:18.000 349 21270.39 480.58 43127.06 48089.54 2021-12-15 17:34:19.000 349 21270.37 480.57 43127.05 48089.47 2021-12-15 17:34:20.000 349 21270.34 480.55 43127.03 48089.44 2021-12-15 17:34:21.000 349 21270.33 480.54 43127.02 48089.39 2021-12-15 17:34:22.000 349 21270.32 480.54 43126.98 48089.37 2021-12-15 17:34:23.000 349 21270.33 480.53 43126.98 48089.34 2021-12-15 17:34:24.000 349 21270.40 480.39 43127.00 48089.36 2021-12-15 17:34:25.000 349 21270.44 480.29 43127.07 48089.40 2021-12-15 17:34:26.000 349 21270.44 480.24 43127.11 48089.50 2021-12-15 17:34:27.000 349 21270.45 480.20 43127.16 48089.55 2021-12-15 17:34:28.000 349 21270.47 480.17 43127.18 48089.60 2021-12-15 17:34:29.000 349 21270.51 480.16 43127.22 48089.63 2021-12-15 17:34:30.000 349 21270.54 480.15 43127.25 48089.68 2021-12-15 17:34:31.000 349 21270.58 480.14 43127.24 48089.71 2021-12-15 17:34:32.000 349 21270.61 480.09 43127.28 48089.71 2021-12-15 17:34:33.000 349 21270.64 480.07 43127.29 48089.75 2021-12-15 17:34:34.000 349 21270.60 480.06 43127.31 48089.75 2021-12-15 17:34:35.000 349 21270.60 480.03 43127.34 48089.77 2021-12-15 17:34:36.000 349 21270.65 479.99 43127.34 48089.79 2021-12-15 17:34:37.000 349 21270.68 479.97 43127.36 48089.86 2021-12-15 17:34:38.000 349 21270.70 479.95 43127.42 48089.89 2021-12-15 17:34:39.000 349 21270.71 479.91 43127.44 48089.88 2021-12-15 17:34:40.000 349 21270.73 479.89 43127.46 48089.96 2021-12-15 17:34:41.000 349 21270.74 479.89 43127.50 48089.94 2021-12-15 17:34:42.000 349 21270.76 479.87 43127.48 48089.99 2021-12-15 17:34:43.000 349 21270.76 479.86 43127.50 48089.95 2021-12-15 17:34:44.000 349 21270.76 479.85 43127.54 48089.98 2021-12-15 17:34:45.000 349 21270.76 479.83 43127.54 48090.03 2021-12-15 17:34:46.000 349 21270.78 479.79 43127.50 48090.04 2021-12-15 17:34:47.000 349 21270.79 479.76 43127.55 48090.05 2021-12-15 17:34:48.000 349 21270.79 479.71 43127.58 48090.09 2021-12-15 17:34:49.000 349 21270.74 479.67 43127.62 48090.13 2021-12-15 17:34:50.000 349 21270.79 479.62 43127.64 48090.13 2021-12-15 17:34:51.000 349 21270.78 479.63 43127.67 48090.18 2021-12-15 17:34:52.000 349 21270.76 479.61 43127.69 48090.16 2021-12-15 17:34:53.000 349 21270.75 479.59 43127.71 48090.22 2021-12-15 17:34:54.000 349 21270.77 479.57 43127.74 48090.21 2021-12-15 17:34:55.000 349 21270.74 479.57 43127.74 48090.22 2021-12-15 17:34:56.000 349 21270.77 479.51 43127.74 48090.24 2021-12-15 17:34:57.000 349 21270.78 479.52 43127.72 48090.20 2021-12-15 17:34:58.000 349 21270.78 479.52 43127.72 48090.23 2021-12-15 17:34:59.000 349 21270.80 479.51 43127.71 48090.21 2021-12-15 17:35:00.000 349 21270.85 479.49 43127.71 48090.24 2021-12-15 17:35:01.000 349 21270.88 479.46 43127.72 48090.27 2021-12-15 17:35:02.000 349 21270.90 479.48 43127.74 48090.22 2021-12-15 17:35:03.000 349 21270.90 479.49 43127.73 48090.25 2021-12-15 17:35:04.000 349 21270.90 479.48 43127.74 48090.28 2021-12-15 17:35:05.000 349 21270.93 479.48 43127.73 48090.27 2021-12-15 17:35:06.000 349 21270.95 479.50 43127.70 48090.23 2021-12-15 17:35:07.000 349 21270.99 479.49 43127.72 48090.27 2021-12-15 17:35:08.000 349 21271.03 479.50 43127.71 48090.24 2021-12-15 17:35:09.000 349 21271.05 479.48 43127.68 48090.31 2021-12-15 17:35:10.000 349 21271.08 479.46 43127.69 48090.28 2021-12-15 17:35:11.000 349 21271.10 479.45 43127.67 48090.27 2021-12-15 17:35:12.000 349 21271.10 479.43 43127.69 48090.30 2021-12-15 17:35:13.000 349 21271.16 479.43 43127.71 48090.34 2021-12-15 17:35:14.000 349 21271.16 479.44 43127.74 48090.35 2021-12-15 17:35:15.000 349 21271.19 479.44 43127.72 48090.34 2021-12-15 17:35:16.000 349 21271.16 479.48 43127.74 48090.35 2021-12-15 17:35:17.000 349 21271.17 479.47 43127.75 48090.39 2021-12-15 17:35:18.000 349 21271.19 479.42 43127.70 48090.33 2021-12-15 17:35:19.000 349 21271.22 479.38 43127.70 48090.35 2021-12-15 17:35:20.000 349 21271.22 479.35 43127.77 48090.44 2021-12-15 17:35:21.000 349 21271.24 479.34 43127.75 48090.42 2021-12-15 17:35:22.000 349 21271.22 479.32 43127.77 48090.43 2021-12-15 17:35:23.000 349 21271.22 479.26 43127.80 48090.40 2021-12-15 17:35:24.000 349 21271.22 479.24 43127.81 48090.44 2021-12-15 17:35:25.000 349 21271.21 479.24 43127.79 48090.47 2021-12-15 17:35:26.000 349 21271.20 479.23 43127.80 48090.45 2021-12-15 17:35:27.000 349 21271.19 479.17 43127.86 48090.49 2021-12-15 17:35:28.000 349 21271.19 479.15 43127.88 48090.51 2021-12-15 17:35:29.000 349 21271.18 479.16 43127.86 48090.50 2021-12-15 17:35:30.000 349 21271.23 479.15 43127.87 48090.46 2021-12-15 17:35:31.000 349 21271.23 479.19 43127.87 48090.47 2021-12-15 17:35:32.000 349 21271.22 479.19 43127.84 48090.53 2021-12-15 17:35:33.000 349 21271.24 479.17 43127.79 48090.51 2021-12-15 17:35:34.000 349 21271.25 479.18 43127.79 48090.50 2021-12-15 17:35:35.000 349 21271.28 479.19 43127.73 48090.49 2021-12-15 17:35:36.000 349 21271.33 479.20 43127.76 48090.52 2021-12-15 17:35:37.000 349 21271.37 479.16 43127.78 48090.51 2021-12-15 17:35:38.000 349 21271.40 479.13 43127.79 48090.47 2021-12-15 17:35:39.000 349 21271.39 479.11 43127.81 48090.53 2021-12-15 17:35:40.000 349 21271.37 479.10 43127.80 48090.53 2021-12-15 17:35:41.000 349 21271.35 479.14 43127.76 48090.54 2021-12-15 17:35:42.000 349 21271.35 479.17 43127.74 48090.50 2021-12-15 17:35:43.000 349 21271.34 479.20 43127.72 48090.52 2021-12-15 17:35:44.000 349 21271.33 479.22 43127.67 48090.45 2021-12-15 17:35:45.000 349 21271.30 479.25 43127.63 48090.38 2021-12-15 17:35:46.000 349 21271.29 479.30 43127.61 48090.37 2021-12-15 17:35:47.000 349 21271.27 479.35 43127.57 48090.30 2021-12-15 17:35:48.000 349 21271.26 479.42 43127.48 48090.32 2021-12-15 17:35:49.000 349 21271.23 479.45 43127.45 48090.26 2021-12-15 17:35:50.000 349 21271.26 479.42 43127.44 48090.16 2021-12-15 17:35:51.000 349 21271.26 479.42 43127.41 48090.18 2021-12-15 17:35:52.000 349 21271.26 479.40 43127.41 48090.14 2021-12-15 17:35:53.000 349 21271.27 479.38 43127.38 48090.12 2021-12-15 17:35:54.000 349 21271.28 479.39 43127.40 48090.16 2021-12-15 17:35:55.000 349 21271.31 479.37 43127.40 48090.12 2021-12-15 17:35:56.000 349 21271.34 479.35 43127.40 48090.20 2021-12-15 17:35:57.000 349 21271.38 479.30 43127.45 48090.22 2021-12-15 17:35:58.000 349 21271.36 479.26 43127.47 48090.22 2021-12-15 17:35:59.000 349 21271.36 479.22 43127.48 48090.25 2021-12-15 17:36:00.000 349 21271.37 479.20 43127.50 48090.29 2021-12-15 17:36:01.000 349 21271.41 479.18 43127.54 48090.31 2021-12-15 17:36:02.000 349 21271.41 479.13 43127.56 48090.33 2021-12-15 17:36:03.000 349 21271.41 479.10 43127.60 48090.39 2021-12-15 17:36:04.000 349 21271.41 479.08 43127.60 48090.40 2021-12-15 17:36:05.000 349 21271.43 479.04 43127.62 48090.42 2021-12-15 17:36:06.000 349 21271.41 479.01 43127.65 48090.48 2021-12-15 17:36:07.000 349 21271.43 478.98 43127.67 48090.48 2021-12-15 17:36:08.000 349 21271.43 478.99 43127.69 48090.47 2021-12-15 17:36:09.000 349 21271.45 478.96 43127.73 48090.52 2021-12-15 17:36:10.000 349 21271.49 478.92 43127.75 48090.53 2021-12-15 17:36:11.000 349 21271.50 478.91 43127.70 48090.53 2021-12-15 17:36:12.000 349 21271.48 478.86 43127.73 48090.52 2021-12-15 17:36:13.000 349 21271.47 478.85 43127.78 48090.57 2021-12-15 17:36:14.000 349 21271.45 478.89 43127.75 48090.53 2021-12-15 17:36:15.000 349 21271.43 478.87 43127.76 48090.54 2021-12-15 17:36:16.000 349 21271.43 478.87 43127.76 48090.54 2021-12-15 17:36:17.000 349 21271.40 478.87 43127.76 48090.51 2021-12-15 17:36:18.000 349 21271.42 478.87 43127.75 48090.60 2021-12-15 17:36:19.000 349 21271.45 478.86 43127.76 48090.56 2021-12-15 17:36:20.000 349 21271.50 478.84 43127.74 48090.58 2021-12-15 17:36:21.000 349 21271.56 478.79 43127.78 48090.57 2021-12-15 17:36:22.000 349 21271.56 478.80 43127.78 48090.62 2021-12-15 17:36:23.000 349 21271.59 478.80 43127.78 48090.59 2021-12-15 17:36:24.000 349 21271.62 478.80 43127.77 48090.66 2021-12-15 17:36:25.000 349 21271.59 478.81 43127.75 48090.64 2021-12-15 17:36:26.000 349 21271.63 478.81 43127.78 48090.65 2021-12-15 17:36:27.000 349 21271.64 478.81 43127.76 48090.60 2021-12-15 17:36:28.000 349 21271.64 478.84 43127.75 48090.65 2021-12-15 17:36:29.000 349 21271.68 478.84 43127.76 48090.64 2021-12-15 17:36:30.000 349 21271.66 478.87 43127.76 48090.68 2021-12-15 17:36:31.000 349 21271.63 478.95 43127.69 48090.68 2021-12-15 17:36:32.000 349 21271.62 479.02 43127.64 48090.60 2021-12-15 17:36:33.000 349 21271.53 479.15 43127.56 48090.58 2021-12-15 17:36:34.000 349 21271.43 479.25 43127.51 48090.51 2021-12-15 17:36:35.000 349 21271.41 479.33 43127.41 48090.36 2021-12-15 17:36:36.000 349 21271.38 479.37 43127.33 48090.29 2021-12-15 17:36:37.000 349 21271.35 479.36 43127.30 48090.18 2021-12-15 17:36:38.000 349 21271.31 479.36 43127.23 48090.08 2021-12-15 17:36:39.000 349 21271.22 479.41 43127.18 48090.01 2021-12-15 17:36:40.000 349 21271.20 479.44 43127.15 48090.02 2021-12-15 17:36:41.000 349 21271.23 479.44 43127.12 48089.94 2021-12-15 17:36:42.000 349 21271.29 479.41 43127.10 48089.92 2021-12-15 17:36:43.000 349 21271.33 479.34 43127.12 48089.95 2021-12-15 17:36:44.000 349 21271.38 479.25 43127.15 48089.99 2021-12-15 17:36:45.000 349 21271.45 479.18 43127.20 48090.04 2021-12-15 17:36:46.000 349 21271.49 479.14 43127.27 48090.11 2021-12-15 17:36:47.000 349 21271.54 479.13 43127.32 48090.17 2021-12-15 17:36:48.000 349 21271.54 479.12 43127.35 48090.19 2021-12-15 17:36:49.000 349 21271.52 479.10 43127.38 48090.23 2021-12-15 17:36:50.000 349 21271.57 479.07 43127.44 48090.23 2021-12-15 17:36:51.000 349 21271.56 479.05 43127.41 48090.24 2021-12-15 17:36:52.000 349 21271.54 479.02 43127.41 48090.33 2021-12-15 17:36:53.000 349 21271.51 479.01 43127.45 48090.31 2021-12-15 17:36:54.000 349 21271.48 479.04 43127.46 48090.32 2021-12-15 17:36:55.000 349 21271.42 479.08 43127.42 48090.25 2021-12-15 17:36:56.000 349 21271.34 479.09 43127.37 48090.22 2021-12-15 17:36:57.000 349 21271.31 479.08 43127.32 48090.18 2021-12-15 17:36:58.000 349 21271.29 479.05 43127.35 48090.12 2021-12-15 17:36:59.000 349 21271.26 479.04 43127.35 48090.10 2021-12-15 17:37:00.000 349 21271.21 479.03 43127.37 48090.13 2021-12-15 17:37:01.000 349 21271.16 479.03 43127.35 48090.10 2021-12-15 17:37:02.000 349 21271.12 479.07 43127.32 48090.06 2021-12-15 17:37:03.000 349 21271.10 479.15 43127.30 48090.01 2021-12-15 17:37:04.000 349 21271.08 479.24 43127.24 48089.99 2021-12-15 17:37:05.000 349 21271.04 479.28 43127.16 48089.90 2021-12-15 17:37:06.000 349 21271.02 479.34 43127.12 48089.87 2021-12-15 17:37:07.000 349 21270.99 479.42 43127.07 48089.80 2021-12-15 17:37:08.000 349 21270.96 479.44 43127.03 48089.78 2021-12-15 17:37:09.000 349 21271.00 479.44 43126.97 48089.73 2021-12-15 17:37:10.000 349 21271.02 479.48 43126.95 48089.64 2021-12-15 17:37:11.000 349 21271.01 479.51 43126.89 48089.62 2021-12-15 17:37:12.000 349 21271.01 479.54 43126.87 48089.58 2021-12-15 17:37:13.000 349 21271.03 479.55 43126.89 48089.64 2021-12-15 17:37:14.000 349 21271.03 479.53 43126.89 48089.60 2021-12-15 17:37:15.000 349 21271.05 479.56 43126.87 48089.63 2021-12-15 17:37:16.000 349 21271.06 479.55 43126.85 48089.63 2021-12-15 17:37:17.000 349 21271.05 479.61 43126.82 48089.63 2021-12-15 17:37:18.000 349 21270.99 479.70 43126.84 48089.59 2021-12-15 17:37:19.000 349 21270.99 479.75 43126.76 48089.58 2021-12-15 17:37:20.000 349 21271.03 479.77 43126.73 48089.50 2021-12-15 17:37:21.000 349 21271.09 479.71 43126.70 48089.48 2021-12-15 17:37:22.000 349 21271.15 479.64 43126.72 48089.46 2021-12-15 17:37:23.000 349 21271.16 479.62 43126.76 48089.55 2021-12-15 17:37:24.000 349 21271.20 479.61 43126.74 48089.59 2021-12-15 17:37:25.000 349 21271.21 479.59 43126.77 48089.52 2021-12-15 17:37:26.000 349 21271.20 479.62 43126.76 48089.59 2021-12-15 17:37:27.000 349 21271.17 479.59 43126.74 48089.59 2021-12-15 17:37:28.000 349 21271.22 479.53 43126.72 48089.55 2021-12-15 17:37:29.000 349 21271.18 479.51 43126.74 48089.56 2021-12-15 17:37:30.000 349 21271.16 479.48 43126.77 48089.56 2021-12-15 17:37:31.000 349 21271.18 479.51 43126.75 48089.55 2021-12-15 17:37:32.000 349 21271.23 479.45 43126.78 48089.54 2021-12-15 17:37:33.000 349 21271.22 479.41 43126.81 48089.58 2021-12-15 17:37:34.000 349 21271.23 479.39 43126.81 48089.62 2021-12-15 17:37:35.000 349 21271.24 479.36 43126.83 48089.67 2021-12-15 17:37:36.000 349 21271.27 479.35 43126.89 48089.71 2021-12-15 17:37:37.000 349 21271.29 479.35 43126.91 48089.68 2021-12-15 17:37:38.000 349 21271.30 479.37 43126.91 48089.67 2021-12-15 17:37:39.000 349 21271.27 479.38 43126.91 48089.74 2021-12-15 17:37:40.000 349 21271.26 479.40 43126.93 48089.72 2021-12-15 17:37:41.000 349 21271.24 479.42 43126.92 48089.73 2021-12-15 17:37:42.000 349 21271.21 479.47 43126.89 48089.71 2021-12-15 17:37:43.000 349 21271.16 479.54 43126.84 48089.66 2021-12-15 17:37:44.000 349 21271.15 479.57 43126.83 48089.59 2021-12-15 17:37:45.000 349 21271.15 479.54 43126.80 48089.59 2021-12-15 17:37:46.000 349 21271.20 479.48 43126.77 48089.55 2021-12-15 17:37:47.000 349 21271.20 479.43 43126.78 48089.62 2021-12-15 17:37:48.000 349 21271.24 479.27 43126.83 48089.64 2021-12-15 17:37:49.000 349 21271.28 479.16 43126.90 48089.69 2021-12-15 17:37:50.000 349 21271.32 479.03 43126.97 48089.79 2021-12-15 17:37:51.000 349 21271.36 478.95 43127.05 48089.86 2021-12-15 17:37:52.000 349 21271.41 478.91 43127.13 48089.96 2021-12-15 17:37:53.000 349 21271.47 478.87 43127.18 48090.00 2021-12-15 17:37:54.000 349 21271.49 478.88 43127.21 48090.07 2021-12-15 17:37:55.000 349 21271.49 478.87 43127.20 48090.10 2021-12-15 17:37:56.000 349 21271.48 478.95 43127.24 48090.14 2021-12-15 17:37:57.000 349 21271.44 479.05 43127.18 48090.11 2021-12-15 17:37:58.000 349 21271.42 479.11 43127.09 48090.04 2021-12-15 17:37:59.000 349 21271.39 479.16 43127.06 48090.00 2021-12-15 17:38:00.000 349 21271.38 479.20 43127.00 48089.93 2021-12-15 17:38:01.000 349 21271.38 479.22 43126.99 48089.91 2021-12-15 17:38:02.000 349 21271.39 479.21 43127.00 48089.86 2021-12-15 17:38:03.000 349 21271.41 479.18 43127.00 48089.91 2021-12-15 17:38:04.000 349 21271.42 479.18 43127.00 48089.93 2021-12-15 17:38:05.000 349 21271.44 479.13 43127.04 48089.90 2021-12-15 17:38:06.000 349 21271.44 479.10 43127.05 48089.93 2021-12-15 17:38:07.000 349 21271.43 479.08 43127.08 48089.93 2021-12-15 17:38:08.000 349 21271.44 479.06 43127.10 48089.98 2021-12-15 17:38:09.000 349 21271.43 479.04 43127.13 48090.01 2021-12-15 17:38:10.000 349 21271.45 479.04 43127.12 48089.98 2021-12-15 17:38:11.000 349 21271.41 479.05 43127.14 48089.97 2021-12-15 17:38:12.000 349 21271.42 479.01 43127.17 48090.00 2021-12-15 17:38:13.000 349 21271.40 479.01 43127.18 48089.99 2021-12-15 17:38:14.000 349 21271.42 479.02 43127.20 48090.01 2021-12-15 17:38:15.000 349 21271.37 479.08 43127.19 48090.04 2021-12-15 17:38:16.000 349 21271.35 479.13 43127.16 48090.00 2021-12-15 17:38:17.000 349 21271.33 479.17 43127.13 48089.97 2021-12-15 17:38:18.000 349 21271.32 479.16 43127.10 48089.93 2021-12-15 17:38:19.000 349 21271.32 479.13 43127.08 48089.89 2021-12-15 17:38:20.000 349 21271.31 479.12 43127.10 48089.98 2021-12-15 17:38:21.000 349 21271.33 479.11 43127.10 48089.94 2021-12-15 17:38:22.000 349 21271.31 479.08 43127.11 48089.90 2021-12-15 17:38:23.000 349 21271.34 479.04 43127.16 48089.96 2021-12-15 17:38:24.000 349 21271.38 479.00 43127.20 48089.98 2021-12-15 17:38:25.000 349 21271.42 478.98 43127.24 48090.11 2021-12-15 17:38:26.000 349 21271.41 478.98 43127.27 48090.08 2021-12-15 17:38:27.000 349 21271.38 479.02 43127.24 48090.04 2021-12-15 17:38:28.000 349 21271.39 479.05 43127.23 48090.08 2021-12-15 17:38:29.000 349 21271.38 479.10 43127.22 48090.06 2021-12-15 17:38:30.000 349 21271.39 479.12 43127.20 48090.06 2021-12-15 17:38:31.000 349 21271.37 479.15 43127.15 48090.01 2021-12-15 17:38:32.000 349 21271.31 479.20 43127.13 48089.97 2021-12-15 17:38:33.000 349 21271.29 479.24 43127.07 48089.98 2021-12-15 17:38:34.000 349 21271.28 479.27 43127.04 48089.93 2021-12-15 17:38:35.000 349 21271.25 479.27 43127.00 48089.82 2021-12-15 17:38:36.000 349 21271.28 479.25 43126.98 48089.85 2021-12-15 17:38:37.000 349 21271.28 479.25 43126.98 48089.85 2021-12-15 17:38:38.000 349 21271.30 479.23 43126.98 48089.85 2021-12-15 17:38:39.000 349 21271.28 479.27 43126.98 48089.84 2021-12-15 17:38:40.000 349 21271.25 479.31 43126.96 48089.80 2021-12-15 17:38:41.000 349 21271.28 479.33 43126.93 48089.76 2021-12-15 17:38:42.000 349 21271.32 479.34 43126.93 48089.76 2021-12-15 17:38:43.000 349 21271.28 479.36 43126.91 48089.78 2021-12-15 17:38:44.000 349 21271.29 479.39 43126.91 48089.74 2021-12-15 17:38:45.000 349 21271.25 479.41 43126.85 48089.73 2021-12-15 17:38:46.000 349 21271.21 479.48 43126.77 48089.71 2021-12-15 17:38:47.000 349 21271.15 479.52 43126.73 48089.62 2021-12-15 17:38:48.000 349 21271.13 479.57 43126.71 48089.58 2021-12-15 17:38:49.000 349 21271.12 479.56 43126.67 48089.48 2021-12-15 17:38:50.000 349 21271.09 479.55 43126.65 48089.43 2021-12-15 17:38:51.000 349 21271.07 479.57 43126.63 48089.41 2021-12-15 17:38:52.000 349 21271.02 479.61 43126.59 48089.38 2021-12-15 17:38:53.000 349 21271.00 479.59 43126.56 48089.33 2021-12-15 17:38:54.000 349 21270.97 479.57 43126.51 48089.27 2021-12-15 17:38:55.000 349 21270.96 479.58 43126.46 48089.26 2021-12-15 17:38:56.000 349 21270.92 479.61 43126.47 48089.20 2021-12-15 17:38:57.000 349 21270.87 479.64 43126.45 48089.21 2021-12-15 17:38:58.000 349 21270.88 479.65 43126.40 48089.13 2021-12-15 17:38:59.000 349 21270.87 479.66 43126.38 48089.09 2021-12-15 17:39:00.000 349 21270.89 479.70 43126.35 48089.07 2021-12-15 17:39:01.000 349 21270.90 479.72 43126.32 48089.06 2021-12-15 17:39:02.000 349 21270.86 479.77 43126.28 48089.04 2021-12-15 17:39:03.000 349 21270.85 479.82 43126.22 48088.98 2021-12-15 17:39:04.000 349 21270.84 479.89 43126.18 48088.91 2021-12-15 17:39:05.000 349 21270.81 479.93 43126.13 48088.95 2021-12-15 17:39:06.000 349 21270.81 479.95 43126.06 48088.85 2021-12-15 17:39:07.000 349 21270.80 479.95 43126.05 48088.81 2021-12-15 17:39:08.000 349 21270.88 479.96 43126.02 48088.78 2021-12-15 17:39:09.000 349 21270.89 479.96 43126.02 48088.78 2021-12-15 17:39:10.000 349 21270.94 479.93 43126.05 48088.77 2021-12-15 17:39:11.000 349 21270.96 479.93 43126.04 48088.82 2021-12-15 17:39:12.000 349 21271.01 479.92 43126.07 48088.79 2021-12-15 17:39:13.000 349 21271.06 479.95 43126.08 48088.83 2021-12-15 17:39:14.000 349 21271.12 479.91 43126.10 48088.85 2021-12-15 17:39:15.000 349 21271.15 479.89 43126.12 48088.89 2021-12-15 17:39:16.000 349 21271.19 479.91 43126.12 48089.03 2021-12-15 17:39:17.000 349 21271.24 479.93 43126.14 48089.01 2021-12-15 17:39:18.000 349 21271.27 479.93 43126.17 48089.07 2021-12-15 17:39:19.000 349 21271.27 479.94 43126.19 48089.05 2021-12-15 17:39:20.000 349 21271.25 479.93 43126.22 48089.08 2021-12-15 17:39:21.000 349 21271.26 479.94 43126.21 48089.09 2021-12-15 17:39:22.000 349 21271.29 479.90 43126.22 48089.10 2021-12-15 17:39:23.000 349 21271.29 479.89 43126.23 48089.12 2021-12-15 17:39:24.000 349 21271.28 479.87 43126.25 48089.15 2021-12-15 17:39:25.000 349 21271.29 479.86 43126.28 48089.14 2021-12-15 17:39:26.000 349 21271.26 479.87 43126.28 48089.20 2021-12-15 17:39:27.000 349 21271.28 479.86 43126.31 48089.21 2021-12-15 17:39:28.000 349 21271.30 479.83 43126.30 48089.14 2021-12-15 17:39:29.000 349 21271.31 479.79 43126.31 48089.20 2021-12-15 17:39:30.000 349 21271.33 479.73 43126.34 48089.19 2021-12-15 17:39:31.000 349 21271.35 479.69 43126.41 48089.25 2021-12-15 17:39:32.000 349 21271.39 479.64 43126.45 48089.31 2021-12-15 17:39:33.000 349 21271.42 479.62 43126.46 48089.32 2021-12-15 17:39:34.000 349 21271.43 479.60 43126.49 48089.40 2021-12-15 17:39:35.000 349 21271.45 479.56 43126.54 48089.41 2021-12-15 17:39:36.000 349 21271.49 479.53 43126.54 48089.46 2021-12-15 17:39:37.000 349 21271.53 479.49 43126.58 48089.47 2021-12-15 17:39:38.000 349 21271.56 479.44 43126.63 48089.56 2021-12-15 17:39:39.000 349 21271.54 479.44 43126.65 48089.62 2021-12-15 17:39:40.000 349 21271.52 479.46 43126.71 48089.64 2021-12-15 17:39:41.000 349 21271.51 479.49 43126.68 48089.62 2021-12-15 17:39:42.000 349 21271.51 479.56 43126.62 48089.62 2021-12-15 17:39:43.000 349 21271.52 479.60 43126.59 48089.58 2021-12-15 17:39:44.000 349 21271.52 479.58 43126.60 48089.59 2021-12-15 17:39:45.000 349 21271.50 479.54 43126.60 48089.57 2021-12-15 17:39:46.000 349 21271.50 479.51 43126.62 48089.55 2021-12-15 17:39:47.000 349 21271.49 479.48 43126.63 48089.54 2021-12-15 17:39:48.000 349 21271.52 479.46 43126.66 48089.64 2021-12-15 17:39:49.000 349 21271.55 479.43 43126.71 48089.65 2021-12-15 17:39:50.000 349 21271.56 479.40 43126.73 48089.67 2021-12-15 17:39:51.000 349 21271.56 479.38 43126.75 48089.72 2021-12-15 17:39:52.000 349 21271.58 479.35 43126.78 48089.76 2021-12-15 17:39:53.000 349 21271.56 479.32 43126.81 48089.77 2021-12-15 17:39:54.000 349 21271.55 479.32 43126.81 48089.68 2021-12-15 17:39:55.000 349 21271.54 479.32 43126.79 48089.72 2021-12-15 17:39:56.000 349 21271.57 479.34 43126.79 48089.74 2021-12-15 17:39:57.000 349 21271.59 479.33 43126.83 48089.74 2021-12-15 17:39:58.000 349 21271.57 479.32 43126.83 48089.76 2021-12-15 17:39:59.000 349 21271.59 479.30 43126.86 48089.77 2021-12-15 17:40:00.000 349 21271.60 479.30 43126.85 48089.87 2021-12-15 17:40:01.000 349 21271.58 479.35 43126.82 48089.80 2021-12-15 17:40:02.000 349 21271.58 479.36 43126.83 48089.81 2021-12-15 17:40:03.000 349 21271.61 479.37 43126.81 48089.74 2021-12-15 17:40:04.000 349 21271.58 479.39 43126.81 48089.74 2021-12-15 17:40:05.000 349 21271.54 479.42 43126.77 48089.82 2021-12-15 17:40:06.000 349 21271.56 479.43 43126.76 48089.77 2021-12-15 17:40:07.000 349 21271.56 479.43 43126.75 48089.67 2021-12-15 17:40:08.000 349 21271.57 479.44 43126.77 48089.69 2021-12-15 17:40:09.000 349 21271.57 479.44 43126.77 48089.67 2021-12-15 17:40:10.000 349 21271.54 479.42 43126.75 48089.75 2021-12-15 17:40:11.000 349 21271.51 479.39 43126.74 48089.73 2021-12-15 17:40:12.000 349 21271.48 479.41 43126.74 48089.66 2021-12-15 17:40:13.000 349 21271.47 479.41 43126.77 48089.69 2021-12-15 17:40:14.000 349 21271.48 479.40 43126.74 48089.67 2021-12-15 17:40:15.000 349 21271.45 479.41 43126.71 48089.65 2021-12-15 17:40:16.000 349 21271.41 479.43 43126.76 48089.67 2021-12-15 17:40:17.000 349 21271.40 479.45 43126.73 48089.62 2021-12-15 17:40:18.000 349 21271.36 479.44 43126.71 48089.62 2021-12-15 17:40:19.000 349 21271.39 479.47 43126.71 48089.63 2021-12-15 17:40:20.000 349 21271.43 479.46 43126.69 48089.59 2021-12-15 17:40:21.000 349 21271.45 479.45 43126.68 48089.60 2021-12-15 17:40:22.000 349 21271.47 479.46 43126.72 48089.66 2021-12-15 17:40:23.000 349 21271.45 479.48 43126.65 48089.61 2021-12-15 17:40:24.000 349 21271.40 479.58 43126.62 48089.59 2021-12-15 17:40:25.000 349 21271.35 479.69 43126.55 48089.51 2021-12-15 17:40:26.000 349 21271.31 479.76 43126.45 48089.43 2021-12-15 17:40:27.000 349 21271.32 479.79 43126.39 48089.35 2021-12-15 17:40:28.000 349 21271.34 479.75 43126.36 48089.29 2021-12-15 17:40:29.000 349 21271.35 479.71 43126.35 48089.24 2021-12-15 17:40:30.000 349 21271.38 479.69 43126.36 48089.29 2021-12-15 17:40:31.000 349 21271.40 479.70 43126.37 48089.29 2021-12-15 17:40:32.000 349 21271.38 479.69 43126.37 48089.30 2021-12-15 17:40:33.000 349 21271.42 479.66 43126.39 48089.29 2021-12-15 17:40:34.000 349 21271.44 479.63 43126.38 48089.34 2021-12-15 17:40:35.000 349 21271.40 479.70 43126.38 48089.33 2021-12-15 17:40:36.000 349 21271.38 479.72 43126.35 48089.30 2021-12-15 17:40:37.000 349 21271.39 479.73 43126.31 48089.27 2021-12-15 17:40:38.000 349 21271.40 479.70 43126.31 48089.26 2021-12-15 17:40:39.000 349 21271.39 479.65 43126.32 48089.22 2021-12-15 17:40:40.000 349 21271.39 479.58 43126.33 48089.23 2021-12-15 17:40:41.000 349 21271.36 479.57 43126.29 48089.25 2021-12-15 17:40:42.000 349 21271.39 479.53 43126.29 48089.22 2021-12-15 17:40:43.000 349 21271.41 479.53 43126.27 48089.20 2021-12-15 17:40:44.000 349 21271.43 479.47 43126.31 48089.22 2021-12-15 17:40:45.000 349 21271.44 479.43 43126.28 48089.25 2021-12-15 17:40:46.000 349 21271.44 479.47 43126.25 48089.26 2021-12-15 17:40:47.000 349 21271.47 479.51 43126.25 48089.24 2021-12-15 17:40:48.000 349 21271.49 479.51 43126.21 48089.18 2021-12-15 17:40:49.000 349 21271.48 479.51 43126.21 48089.20 2021-12-15 17:40:50.000 349 21271.51 479.48 43126.21 48089.19 2021-12-15 17:40:51.000 349 21271.52 479.46 43126.17 48089.24 2021-12-15 17:40:52.000 349 21271.53 479.47 43126.18 48089.23 2021-12-15 17:40:53.000 349 21271.53 479.45 43126.22 48089.17 2021-12-15 17:40:54.000 349 21271.55 479.41 43126.26 48089.22 2021-12-15 17:40:55.000 349 21271.55 479.35 43126.27 48089.25 2021-12-15 17:40:56.000 349 21271.59 479.28 43126.29 48089.29 2021-12-15 17:40:57.000 349 21271.59 479.25 43126.31 48089.30 2021-12-15 17:40:58.000 349 21271.61 479.20 43126.37 48089.36 2021-12-15 17:40:59.000 349 21271.65 479.19 43126.39 48089.39 2021-12-15 17:41:00.000 349 21271.69 479.13 43126.42 48089.47 2021-12-15 17:41:01.000 349 21271.74 479.08 43126.46 48089.51 2021-12-15 17:41:02.000 349 21271.76 479.03 43126.51 48089.54 2021-12-15 17:41:03.000 349 21271.77 478.97 43126.57 48089.59 2021-12-15 17:41:04.000 349 21271.79 478.93 43126.60 48089.66 2021-12-15 17:41:05.000 349 21271.82 478.90 43126.64 48089.66 2021-12-15 17:41:06.000 349 21271.87 478.87 43126.67 48089.73 2021-12-15 17:41:07.000 349 21271.89 478.85 43126.68 48089.78 2021-12-15 17:41:08.000 349 21271.91 478.82 43126.72 48089.81 2021-12-15 17:41:09.000 349 21271.95 478.79 43126.79 48089.89 2021-12-15 17:41:10.000 349 21272.00 478.78 43126.78 48089.90 2021-12-15 17:41:11.000 349 21272.02 478.76 43126.79 48089.90 2021-12-15 17:41:12.000 349 21271.98 478.71 43126.82 48089.93 2021-12-15 17:41:13.000 349 21272.02 478.69 43126.83 48089.95 2021-12-15 17:41:14.000 349 21272.01 478.67 43126.83 48089.99 2021-12-15 17:41:15.000 349 21272.02 478.62 43126.87 48089.99 2021-12-15 17:41:16.000 349 21272.03 478.58 43126.89 48090.01 2021-12-15 17:41:17.000 349 21272.07 478.54 43126.91 48090.04 2021-12-15 17:41:18.000 349 21272.11 478.53 43126.93 48090.11 2021-12-15 17:41:19.000 349 21272.05 478.47 43126.97 48090.12 2021-12-15 17:41:20.000 349 21272.07 478.44 43126.98 48090.12 2021-12-15 17:41:21.000 349 21272.07 478.45 43127.02 48090.13 2021-12-15 17:41:22.000 349 21272.07 478.43 43126.99 48090.12 2021-12-15 17:41:23.000 349 21272.07 478.44 43126.96 48090.12 2021-12-15 17:41:24.000 349 21272.13 478.45 43126.99 48090.15 2021-12-15 17:41:25.000 349 21272.14 478.40 43126.99 48090.13 2021-12-15 17:41:26.000 349 21272.15 478.41 43126.98 48090.17 2021-12-15 17:41:27.000 349 21272.15 478.46 43127.00 48090.15 2021-12-15 17:41:28.000 349 21272.14 478.48 43127.00 48090.22 2021-12-15 17:41:29.000 349 21272.14 478.47 43126.98 48090.19 2021-12-15 17:41:30.000 349 21272.12 478.48 43126.96 48090.18 2021-12-15 17:41:31.000 349 21272.12 478.49 43126.95 48090.16 2021-12-15 17:41:32.000 349 21272.12 478.50 43126.92 48090.14 2021-12-15 17:41:33.000 349 21272.15 478.48 43126.92 48090.13 2021-12-15 17:41:34.000 349 21272.13 478.44 43126.93 48090.09 2021-12-15 17:41:35.000 349 21272.18 478.40 43126.95 48090.08 2021-12-15 17:41:36.000 349 21272.18 478.38 43126.97 48090.16 2021-12-15 17:41:37.000 349 21272.16 478.38 43126.98 48090.13 2021-12-15 17:41:38.000 349 21272.17 478.36 43127.01 48090.15 2021-12-15 17:41:39.000 349 21272.19 478.33 43127.03 48090.19 2021-12-15 17:41:40.000 349 21272.17 478.31 43127.06 48090.19 2021-12-15 17:41:41.000 349 21272.17 478.32 43127.05 48090.20 2021-12-15 17:41:42.000 349 21272.17 478.30 43127.04 48090.22 2021-12-15 17:41:43.000 349 21272.14 478.31 43127.02 48090.20 2021-12-15 17:41:44.000 349 21272.13 478.30 43127.02 48090.22 2021-12-15 17:41:45.000 349 21272.12 478.30 43127.00 48090.21 2021-12-15 17:41:46.000 349 21272.13 478.27 43126.98 48090.21 2021-12-15 17:41:47.000 349 21272.13 478.25 43126.99 48090.19 2021-12-15 17:41:48.000 349 21272.14 478.24 43126.97 48090.19 2021-12-15 17:41:49.000 349 21272.16 478.19 43127.03 48090.22 2021-12-15 17:41:50.000 349 21272.17 478.14 43127.10 48090.23 2021-12-15 17:41:51.000 349 21272.23 478.09 43127.12 48090.28 2021-12-15 17:41:52.000 349 21272.23 478.05 43127.09 48090.28 2021-12-15 17:41:53.000 349 21272.26 478.00 43127.14 48090.33 2021-12-15 17:41:54.000 349 21272.33 477.96 43127.17 48090.34 2021-12-15 17:41:55.000 349 21272.37 477.93 43127.19 48090.39 2021-12-15 17:41:56.000 349 21272.40 477.92 43127.21 48090.44 2021-12-15 17:41:57.000 349 21272.47 477.92 43127.26 48090.47 2021-12-15 17:41:58.000 349 21272.50 477.93 43127.26 48090.55 2021-12-15 17:41:59.000 349 21272.54 477.92 43127.27 48090.55 2021-12-15 17:42:00.000 349 21272.51 477.95 43127.29 48090.60 2021-12-15 17:42:01.000 349 21272.50 477.98 43127.27 48090.59 2021-12-15 17:42:02.000 349 21272.47 478.05 43127.24 48090.56 2021-12-15 17:42:03.000 349 21272.43 478.09 43127.20 48090.53 2021-12-15 17:42:04.000 349 21272.43 478.10 43127.15 48090.53 2021-12-15 17:42:05.000 349 21272.44 478.13 43127.16 48090.41 2021-12-15 17:42:06.000 349 21272.44 478.16 43127.10 48090.43 2021-12-15 17:42:07.000 349 21272.43 478.18 43127.08 48090.41 2021-12-15 17:42:08.000 349 21272.39 478.22 43127.05 48090.41 2021-12-15 17:42:09.000 349 21272.39 478.27 43127.02 48090.35 2021-12-15 17:42:10.000 349 21272.36 478.27 43126.99 48090.27 2021-12-15 17:42:11.000 349 21272.32 478.33 43126.95 48090.22 2021-12-15 17:42:12.000 349 21272.30 478.39 43126.91 48090.27 2021-12-15 17:42:13.000 349 21272.30 478.46 43126.84 48090.20 2021-12-15 17:42:14.000 349 21272.28 478.51 43126.78 48090.09 2021-12-15 17:42:15.000 349 21272.27 478.52 43126.72 48090.08 2021-12-15 17:42:16.000 349 21272.29 478.53 43126.66 48090.00 2021-12-15 17:42:17.000 349 21272.27 478.55 43126.61 48089.96 2021-12-15 17:42:18.000 349 21272.28 478.57 43126.61 48089.92 2021-12-15 17:42:19.000 349 21272.28 478.55 43126.59 48089.93 2021-12-15 17:42:20.000 349 21272.33 478.51 43126.63 48089.91 2021-12-15 17:42:21.000 349 21272.37 478.41 43126.69 48089.92 2021-12-15 17:42:22.000 349 21272.43 478.33 43126.73 48089.99 2021-12-15 17:42:23.000 349 21272.48 478.24 43126.80 48090.05 2021-12-15 17:42:24.000 349 21272.52 478.15 43126.89 48090.15 2021-12-15 17:42:25.000 349 21272.61 478.07 43127.00 48090.22 2021-12-15 17:42:26.000 349 21272.65 478.04 43127.08 48090.36 2021-12-15 17:42:27.000 349 21272.68 478.07 43127.14 48090.41 2021-12-15 17:42:28.000 349 21272.68 478.10 43127.21 48090.49 2021-12-15 17:42:29.000 349 21272.69 478.10 43127.24 48090.54 2021-12-15 17:42:30.000 349 21272.73 478.11 43127.26 48090.60 2021-12-15 17:42:31.000 349 21272.70 478.16 43127.26 48090.57 2021-12-15 17:42:32.000 349 21272.69 478.16 43127.27 48090.62 2021-12-15 17:42:33.000 349 21272.72 478.17 43127.28 48090.63 2021-12-15 17:42:34.000 349 21272.73 478.17 43127.31 48090.68 2021-12-15 17:42:35.000 349 21272.78 478.13 43127.33 48090.76 2021-12-15 17:42:36.000 349 21272.78 478.11 43127.35 48090.74 2021-12-15 17:42:37.000 349 21272.79 478.08 43127.38 48090.76 2021-12-15 17:42:38.000 349 21272.83 478.09 43127.39 48090.83 2021-12-15 17:42:39.000 349 21272.82 478.12 43127.40 48090.81 2021-12-15 17:42:40.000 349 21272.79 478.15 43127.41 48090.81 2021-12-15 17:42:41.000 349 21272.76 478.18 43127.39 48090.80 2021-12-15 17:42:42.000 349 21272.76 478.22 43127.33 48090.80 2021-12-15 17:42:43.000 349 21272.77 478.27 43127.30 48090.79 2021-12-15 17:42:44.000 349 21272.76 478.24 43127.25 48090.76 2021-12-15 17:42:45.000 349 21272.82 478.18 43127.26 48090.76 2021-12-15 17:42:46.000 349 21272.85 478.18 43127.27 48090.75 2021-12-15 17:42:47.000 349 21272.85 478.15 43127.28 48090.70 2021-12-15 17:42:48.000 349 21272.88 478.15 43127.30 48090.76 2021-12-15 17:42:49.000 349 21272.87 478.19 43127.31 48090.79 2021-12-15 17:42:50.000 349 21272.91 478.20 43127.32 48090.79 2021-12-15 17:42:51.000 349 21272.92 478.20 43127.34 48090.82 2021-12-15 17:42:52.000 349 21272.97 478.21 43127.32 48090.86 2021-12-15 17:42:53.000 349 21273.03 478.19 43127.30 48090.87 2021-12-15 17:42:54.000 349 21273.08 478.14 43127.34 48090.84 2021-12-15 17:42:55.000 349 21273.09 478.13 43127.34 48090.87 2021-12-15 17:42:56.000 349 21273.09 478.15 43127.34 48090.88 2021-12-15 17:42:57.000 349 21273.06 478.24 43127.29 48090.95 2021-12-15 17:42:58.000 349 21273.02 478.34 43127.24 48090.86 2021-12-15 17:42:59.000 349 21273.02 478.41 43127.20 48090.77 2021-12-15 17:43:00.000 349 21272.97 478.47 43127.13 48090.73 2021-12-15 17:43:01.000 349 21273.02 478.45 43127.06 48090.66 2021-12-15 17:43:02.000 349 21273.02 478.43 43127.03 48090.63 2021-12-15 17:43:03.000 349 21272.99 478.45 43127.04 48090.61 2021-12-15 17:43:04.000 349 21273.02 478.51 43127.00 48090.59 2021-12-15 17:43:05.000 349 21273.05 478.52 43126.98 48090.58 2021-12-15 17:43:06.000 349 21273.10 478.50 43126.97 48090.59 2021-12-15 17:43:07.000 349 21273.12 478.51 43126.99 48090.59 2021-12-15 17:43:08.000 349 21273.12 478.56 43126.95 48090.61 2021-12-15 17:43:09.000 349 21273.16 478.60 43126.97 48090.58 2021-12-15 17:43:10.000 349 21273.13 478.74 43126.89 48090.57 2021-12-15 17:43:11.000 349 21273.08 478.86 43126.82 48090.60 2021-12-15 17:43:12.000 349 21273.05 478.96 43126.74 48090.47 2021-12-15 17:43:13.000 349 21273.03 479.03 43126.65 48090.40 2021-12-15 17:43:14.000 349 21273.08 479.08 43126.59 48090.29 2021-12-15 17:43:15.000 349 21273.12 479.10 43126.54 48090.26 2021-12-15 17:43:16.000 349 21273.16 479.13 43126.50 48090.26 2021-12-15 17:43:17.000 349 21273.15 479.17 43126.47 48090.23 2021-12-15 17:43:18.000 349 21273.22 479.15 43126.47 48090.23 2021-12-15 17:43:19.000 349 21273.23 479.15 43126.47 48090.25 2021-12-15 17:43:20.000 349 21273.27 479.11 43126.53 48090.28 2021-12-15 17:43:21.000 349 21273.32 479.11 43126.54 48090.27 2021-12-15 17:43:22.000 349 21273.36 479.08 43126.56 48090.33 2021-12-15 17:43:23.000 349 21273.38 479.09 43126.62 48090.41 2021-12-15 17:43:24.000 349 21273.44 479.08 43126.63 48090.38 2021-12-15 17:43:25.000 349 21273.45 479.06 43126.66 48090.47 2021-12-15 17:43:26.000 349 21273.48 479.08 43126.69 48090.51 2021-12-15 17:43:27.000 349 21273.48 479.14 43126.68 48090.55 2021-12-15 17:43:28.000 349 21273.50 479.23 43126.67 48090.51 2021-12-15 17:43:29.000 349 21273.49 479.28 43126.66 48090.52 2021-12-15 17:43:30.000 349 21273.49 479.28 43126.63 48090.49 2021-12-15 17:43:31.000 349 21273.45 479.31 43126.62 48090.45 2021-12-15 17:43:32.000 349 21273.45 479.32 43126.58 48090.46 2021-12-15 17:43:33.000 349 21273.43 479.34 43126.58 48090.39 2021-12-15 17:43:34.000 349 21273.40 479.32 43126.57 48090.40 2021-12-15 17:43:35.000 349 21273.39 479.26 43126.57 48090.40 2021-12-15 17:43:36.000 349 21273.37 479.20 43126.61 48090.37 2021-12-15 17:43:37.000 349 21273.37 479.12 43126.65 48090.41 2021-12-15 17:43:38.000 349 21273.36 479.08 43126.68 48090.47 2021-12-15 17:43:39.000 349 21273.37 479.04 43126.67 48090.47 2021-12-15 17:43:40.000 349 21273.32 478.96 43126.71 48090.50 2021-12-15 17:43:41.000 349 21273.29 478.95 43126.75 48090.49 2021-12-15 17:43:42.000 349 21273.26 478.96 43126.76 48090.50 2021-12-15 17:43:43.000 349 21273.22 478.91 43126.75 48090.49 2021-12-15 17:43:44.000 349 21273.21 478.82 43126.77 48090.50 2021-12-15 17:43:45.000 349 21273.22 478.74 43126.80 48090.51 2021-12-15 17:43:46.000 349 21273.21 478.67 43126.84 48090.50 2021-12-15 17:43:47.000 349 21273.21 478.66 43126.85 48090.52 2021-12-15 17:43:48.000 349 21273.22 478.64 43126.88 48090.55 2021-12-15 17:43:49.000 349 21273.22 478.62 43126.83 48090.58 2021-12-15 17:43:50.000 349 21273.23 478.63 43126.83 48090.56 2021-12-15 17:43:51.000 349 21273.23 478.63 43126.80 48090.48 2021-12-15 17:43:52.000 349 21273.18 478.64 43126.76 48090.48 2021-12-15 17:43:53.000 349 21273.19 478.65 43126.77 48090.49 2021-12-15 17:43:54.000 349 21273.22 478.63 43126.78 48090.50 2021-12-15 17:43:55.000 349 21273.23 478.58 43126.81 48090.51 2021-12-15 17:43:56.000 349 21273.23 478.57 43126.81 48090.49 2021-12-15 17:43:57.000 349 21273.24 478.59 43126.79 48090.52 2021-12-15 17:43:58.000 349 21273.27 478.60 43126.80 48090.51 2021-12-15 17:43:59.000 349 21273.32 478.58 43126.79 48090.51 2021-12-15 17:44:00.000 349 21273.32 478.57 43126.75 48090.54 2021-12-15 17:44:01.000 349 21273.29 478.59 43126.76 48090.57 2021-12-15 17:44:02.000 349 21273.28 478.61 43126.75 48090.49 2021-12-15 17:44:03.000 349 21273.28 478.65 43126.73 48090.49 2021-12-15 17:44:04.000 349 21273.30 478.65 43126.73 48090.55 2021-12-15 17:44:05.000 349 21273.27 478.66 43126.68 48090.50 2021-12-15 17:44:06.000 349 21273.26 478.64 43126.67 48090.47 2021-12-15 17:44:07.000 349 21273.29 478.64 43126.64 48090.40 2021-12-15 17:44:08.000 349 21273.30 478.67 43126.64 48090.41 2021-12-15 17:44:09.000 349 21273.28 478.65 43126.63 48090.43 2021-12-15 17:44:10.000 349 21273.26 478.63 43126.65 48090.38 2021-12-15 17:44:11.000 349 21273.23 478.58 43126.66 48090.37 2021-12-15 17:44:12.000 349 21273.25 478.59 43126.66 48090.40 2021-12-15 17:44:13.000 349 21273.28 478.58 43126.70 48090.40 2021-12-15 17:44:14.000 349 21273.31 478.59 43126.71 48090.42 2021-12-15 17:44:15.000 349 21273.32 478.60 43126.70 48090.45 2021-12-15 17:44:16.000 349 21273.35 478.61 43126.72 48090.48 2021-12-15 17:44:17.000 349 21273.38 478.60 43126.70 48090.49 2021-12-15 17:44:18.000 349 21273.40 478.62 43126.70 48090.51 2021-12-15 17:44:19.000 349 21273.38 478.62 43126.70 48090.53 2021-12-15 17:44:20.000 349 21273.38 478.67 43126.70 48090.52 2021-12-15 17:44:21.000 349 21273.37 478.69 43126.68 48090.43 2021-12-15 17:44:22.000 349 21273.38 478.70 43126.65 48090.46 2021-12-15 17:44:23.000 349 21273.41 478.69 43126.65 48090.44 2021-12-15 17:44:24.000 349 21273.38 478.67 43126.64 48090.50 2021-12-15 17:44:25.000 349 21273.41 478.66 43126.66 48090.50 2021-12-15 17:44:26.000 349 21273.42 478.63 43126.70 48090.46 2021-12-15 17:44:27.000 349 21273.40 478.61 43126.70 48090.49 2021-12-15 17:44:28.000 349 21273.39 478.54 43126.70 48090.54 2021-12-15 17:44:29.000 349 21273.32 478.50 43126.76 48090.52 2021-12-15 17:44:30.000 349 21273.30 478.46 43126.81 48090.54 2021-12-15 17:44:31.000 349 21273.26 478.47 43126.84 48090.62 2021-12-15 17:44:32.000 349 21273.31 478.45 43126.86 48090.62 2021-12-15 17:44:33.000 349 21273.35 478.42 43126.88 48090.66 2021-12-15 17:44:34.000 349 21273.41 478.43 43126.90 48090.69 2021-12-15 17:44:35.000 349 21273.43 478.47 43126.88 48090.72 2021-12-15 17:44:36.000 349 21273.49 478.49 43126.87 48090.72 2021-12-15 17:44:37.000 349 21273.50 478.50 43126.89 48090.61 2021-12-15 17:44:38.000 349 21273.52 478.49 43126.86 48090.68 2021-12-15 17:44:39.000 349 21273.46 478.50 43126.83 48090.65 2021-12-15 17:44:40.000 349 21273.48 478.48 43126.84 48090.65 2021-12-15 17:44:41.000 349 21273.51 478.45 43126.89 48090.66 2021-12-15 17:44:42.000 349 21273.50 478.41 43126.89 48090.67 2021-12-15 17:44:43.000 349 21273.50 478.37 43126.92 48090.74 2021-12-15 17:44:44.000 349 21273.54 478.37 43126.94 48090.73 2021-12-15 17:44:45.000 349 21273.56 478.38 43126.99 48090.76 2021-12-15 17:44:46.000 349 21273.57 478.38 43126.98 48090.77 2021-12-15 17:44:47.000 349 21273.55 478.39 43126.97 48090.79 2021-12-15 17:44:48.000 349 21273.55 478.40 43127.02 48090.82 2021-12-15 17:44:49.000 349 21273.58 478.43 43127.02 48090.89 2021-12-15 17:44:50.000 349 21273.62 478.44 43127.07 48090.91 2021-12-15 17:44:51.000 349 21273.65 478.45 43127.07 48090.90 2021-12-15 17:44:52.000 349 21273.68 478.45 43127.08 48090.94 2021-12-15 17:44:53.000 349 21273.68 478.45 43127.07 48090.95 2021-12-15 17:44:54.000 349 21273.70 478.45 43127.13 48090.99 2021-12-15 17:44:55.000 349 21273.72 478.48 43127.16 48090.98 2021-12-15 17:44:56.000 349 21273.76 478.51 43127.19 48091.07 2021-12-15 17:44:57.000 349 21273.80 478.55 43127.20 48091.09 2021-12-15 17:44:58.000 349 21273.82 478.54 43127.22 48091.11 2021-12-15 17:44:59.000 349 21273.86 478.53 43127.27 48091.16 2021-12-15 17:45:00.000 349 21273.84 478.55 43127.25 48091.19 2021-12-15 17:45:01.000 349 21273.89 478.58 43127.25 48091.23 2021-12-15 17:45:02.000 349 21273.90 478.60 43127.30 48091.24 2021-12-15 17:45:03.000 349 21273.92 478.61 43127.30 48091.25 2021-12-15 17:45:04.000 349 21273.95 478.59 43127.35 48091.28 2021-12-15 17:45:05.000 349 21273.90 478.61 43127.31 48091.23 2021-12-15 17:45:06.000 349 21273.88 478.63 43127.31 48091.28 2021-12-15 17:45:07.000 349 21273.89 478.66 43127.31 48091.28 2021-12-15 17:45:08.000 349 21273.86 478.62 43127.33 48091.28 2021-12-15 17:45:09.000 349 21273.79 478.62 43127.34 48091.27 2021-12-15 17:45:10.000 349 21273.77 478.62 43127.36 48091.28 2021-12-15 17:45:11.000 349 21273.77 478.60 43127.39 48091.20 2021-12-15 17:45:12.000 349 21273.77 478.61 43127.35 48091.25 2021-12-15 17:45:13.000 349 21273.73 478.62 43127.36 48091.25 2021-12-15 17:45:14.000 349 21273.69 478.65 43127.37 48091.24 2021-12-15 17:45:15.000 349 21273.67 478.68 43127.36 48091.22 2021-12-15 17:45:16.000 349 21273.65 478.70 43127.33 48091.19 2021-12-15 17:45:17.000 349 21273.68 478.71 43127.27 48091.18 2021-12-15 17:45:18.000 349 21273.66 478.73 43127.28 48091.18 2021-12-15 17:45:19.000 349 21273.70 478.71 43127.28 48091.14 2021-12-15 17:45:20.000 349 21273.73 478.71 43127.25 48091.18 2021-12-15 17:45:21.000 349 21273.73 478.72 43127.27 48091.13 2021-12-15 17:45:22.000 349 21273.75 478.71 43127.30 48091.17 2021-12-15 17:45:23.000 349 21273.76 478.70 43127.31 48091.18 2021-12-15 17:45:24.000 349 21273.79 478.70 43127.30 48091.21 2021-12-15 17:45:25.000 349 21273.81 478.68 43127.34 48091.20 2021-12-15 17:45:26.000 349 21273.84 478.65 43127.36 48091.28 2021-12-15 17:45:27.000 349 21273.86 478.64 43127.37 48091.32 2021-12-15 17:45:28.000 349 21273.85 478.63 43127.40 48091.28 2021-12-15 17:45:29.000 349 21273.86 478.63 43127.42 48091.31 2021-12-15 17:45:30.000 349 21273.84 478.66 43127.40 48091.35 2021-12-15 17:45:31.000 349 21273.84 478.70 43127.36 48091.30 2021-12-15 17:45:32.000 349 21273.83 478.70 43127.42 48091.27 2021-12-15 17:45:33.000 349 21273.84 478.74 43127.37 48091.31 2021-12-15 17:45:34.000 349 21273.84 478.78 43127.31 48091.30 2021-12-15 17:45:35.000 349 21273.84 478.76 43127.34 48091.22 2021-12-15 17:45:36.000 349 21273.81 478.77 43127.33 48091.26 2021-12-15 17:45:37.000 349 21273.81 478.76 43127.35 48091.24 2021-12-15 17:45:38.000 349 21273.76 478.83 43127.32 48091.26 2021-12-15 17:45:39.000 349 21273.72 478.88 43127.29 48091.22 2021-12-15 17:45:40.000 349 21273.70 478.90 43127.32 48091.17 2021-12-15 17:45:41.000 349 21273.72 478.93 43127.30 48091.16 2021-12-15 17:45:42.000 349 21273.70 478.97 43127.27 48091.12 2021-12-15 17:45:43.000 349 21273.70 479.01 43127.26 48091.12 2021-12-15 17:45:44.000 349 21273.72 479.06 43127.26 48091.14 2021-12-15 17:45:45.000 349 21273.70 479.03 43127.24 48091.12 2021-12-15 17:45:46.000 349 21273.67 479.01 43127.19 48091.08 2021-12-15 17:45:47.000 349 21273.70 479.00 43127.21 48091.07 2021-12-15 17:45:48.000 349 21273.71 479.01 43127.22 48091.09 2021-12-15 17:45:49.000 349 21273.72 478.99 43127.26 48091.12 2021-12-15 17:45:50.000 349 21273.72 478.99 43127.28 48091.11 2021-12-15 17:45:51.000 349 21273.73 478.98 43127.30 48091.16 2021-12-15 17:45:52.000 349 21273.75 478.97 43127.32 48091.17 2021-12-15 17:45:53.000 349 21273.79 478.97 43127.32 48091.18 2021-12-15 17:45:54.000 349 21273.76 479.03 43127.31 48091.21 2021-12-15 17:45:55.000 349 21273.72 479.09 43127.27 48091.18 2021-12-15 17:45:56.000 349 21273.70 479.14 43127.23 48091.18 2021-12-15 17:45:57.000 349 21273.70 479.13 43127.24 48091.13 2021-12-15 17:45:58.000 349 21273.68 479.13 43127.23 48091.13 2021-12-15 17:45:59.000 349 21273.66 479.15 43127.23 48091.02 2021-12-15 17:46:00.000 349 21273.62 479.16 43127.20 48091.06 2021-12-15 17:46:01.000 349 21273.61 479.11 43127.18 48091.02 2021-12-15 17:46:02.000 349 21273.59 479.10 43127.19 48091.02 2021-12-15 17:46:03.000 349 21273.58 479.11 43127.19 48091.00 2021-12-15 17:46:04.000 349 21273.56 479.10 43127.19 48091.05 2021-12-15 17:46:05.000 349 21273.59 479.09 43127.18 48091.05 2021-12-15 17:46:06.000 349 21273.54 479.13 43127.17 48090.96 2021-12-15 17:46:07.000 349 21273.49 479.19 43127.16 48090.99 2021-12-15 17:46:08.000 349 21273.47 479.18 43127.13 48090.93 2021-12-15 17:46:09.000 349 21273.46 479.15 43127.16 48090.93 2021-12-15 17:46:10.000 349 21273.46 479.13 43127.14 48090.92 2021-12-15 17:46:11.000 349 21273.43 479.14 43127.16 48090.94 2021-12-15 17:46:12.000 349 21273.43 479.13 43127.18 48090.96 2021-12-15 17:46:13.000 349 21273.38 479.16 43127.15 48090.89 2021-12-15 17:46:14.000 349 21273.36 479.18 43127.12 48090.87 2021-12-15 17:46:15.000 349 21273.33 479.18 43127.13 48090.86 2021-12-15 17:46:16.000 349 21273.31 479.17 43127.15 48090.88 2021-12-15 17:46:17.000 349 21273.29 479.18 43127.16 48090.89 2021-12-15 17:46:18.000 349 21273.30 479.15 43127.15 48090.87 2021-12-15 17:46:19.000 349 21273.32 479.15 43127.16 48090.88 2021-12-15 17:46:20.000 349 21273.31 479.17 43127.17 48090.89 2021-12-15 17:46:21.000 349 21273.28 479.15 43127.15 48090.90 2021-12-15 17:46:22.000 349 21273.32 479.16 43127.17 48090.92 2021-12-15 17:46:23.000 349 21273.35 479.16 43127.17 48090.91 2021-12-15 17:46:24.000 349 21273.35 479.16 43127.23 48090.86 2021-12-15 17:46:25.000 349 21273.33 479.17 43127.23 48090.89 2021-12-15 17:46:26.000 349 21273.32 479.19 43127.24 48090.94 2021-12-15 17:46:27.000 349 21273.33 479.24 43127.22 48090.91 2021-12-15 17:46:28.000 349 21273.31 479.29 43127.19 48090.92 2021-12-15 17:46:29.000 349 21273.33 479.33 43127.18 48090.89 2021-12-15 17:46:30.000 349 21273.35 479.32 43127.17 48090.88 2021-12-15 17:46:31.000 349 21273.38 479.33 43127.14 48090.86 2021-12-15 17:46:32.000 349 21273.44 479.36 43127.14 48090.87 2021-12-15 17:46:33.000 349 21273.46 479.40 43127.12 48090.87 2021-12-15 17:46:34.000 349 21273.47 479.42 43127.14 48090.90 2021-12-15 17:46:35.000 349 21273.49 479.45 43127.08 48090.85 2021-12-15 17:46:36.000 349 21273.51 479.45 43127.06 48090.88 2021-12-15 17:46:37.000 349 21273.53 479.46 43127.07 48090.88 2021-12-15 17:46:38.000 349 21273.55 479.48 43127.03 48090.87 2021-12-15 17:46:39.000 349 21273.58 479.45 43127.00 48090.89 2021-12-15 17:46:40.000 349 21273.61 479.50 43126.98 48090.89 2021-12-15 17:46:41.000 349 21273.61 479.55 43126.97 48090.87 2021-12-15 17:46:42.000 349 21273.62 479.61 43126.92 48090.86 2021-12-15 17:46:43.000 349 21273.59 479.65 43126.90 48090.83 2021-12-15 17:46:44.000 349 21273.61 479.63 43126.87 48090.77 2021-12-15 17:46:45.000 349 21273.63 479.62 43126.83 48090.74 2021-12-15 17:46:46.000 349 21273.63 479.59 43126.84 48090.74 2021-12-15 17:46:47.000 349 21273.65 479.55 43126.82 48090.74 2021-12-15 17:46:48.000 349 21273.68 479.51 43126.84 48090.76 2021-12-15 17:46:49.000 349 21273.67 479.52 43126.82 48090.74 2021-12-15 17:46:50.000 349 21273.71 479.46 43126.84 48090.79 2021-12-15 17:46:51.000 349 21273.66 479.47 43126.88 48090.82 2021-12-15 17:46:52.000 349 21273.62 479.46 43126.87 48090.81 2021-12-15 17:46:53.000 349 21273.61 479.43 43126.88 48090.76 2021-12-15 17:46:54.000 349 21273.55 479.43 43126.86 48090.76 2021-12-15 17:46:55.000 349 21273.53 479.37 43126.88 48090.75 2021-12-15 17:46:56.000 349 21273.53 479.31 43126.87 48090.66 2021-12-15 17:46:57.000 349 21273.50 479.28 43126.91 48090.70 2021-12-15 17:46:58.000 349 21273.53 479.28 43126.88 48090.73 2021-12-15 17:46:59.000 349 21273.49 479.33 43126.89 48090.73 2021-12-15 17:47:00.000 349 21273.50 479.38 43126.92 48090.73 2021-12-15 17:47:01.000 349 21273.51 479.42 43126.89 48090.72 2021-12-15 17:47:02.000 349 21273.51 479.45 43126.86 48090.68 2021-12-15 17:47:03.000 349 21273.55 479.50 43126.85 48090.63 2021-12-15 17:47:04.000 349 21273.57 479.55 43126.81 48090.66 2021-12-15 17:47:05.000 349 21273.62 479.59 43126.79 48090.65 2021-12-15 17:47:06.000 349 21273.64 479.62 43126.77 48090.65 2021-12-15 17:47:07.000 349 21273.66 479.68 43126.75 48090.63 2021-12-15 17:47:08.000 349 21273.69 479.73 43126.72 48090.63 2021-12-15 17:47:09.000 349 21273.74 479.74 43126.67 48090.63 2021-12-15 17:47:10.000 349 21273.78 479.73 43126.64 48090.60 2021-12-15 17:47:11.000 349 21273.78 479.73 43126.58 48090.59 2021-12-15 17:47:12.000 349 21273.75 479.72 43126.58 48090.57 2021-12-15 17:47:13.000 349 21273.74 479.72 43126.54 48090.56 2021-12-15 17:47:14.000 349 21273.68 479.73 43126.54 48090.51 2021-12-15 17:47:15.000 349 21273.57 479.72 43126.50 48090.45 2021-12-15 17:47:16.000 349 21273.51 479.68 43126.51 48090.45 2021-12-15 17:47:17.000 349 21273.46 479.62 43126.49 48090.38 2021-12-15 17:47:18.000 349 21273.39 479.57 43126.47 48090.31 2021-12-15 17:47:19.000 349 21273.32 479.52 43126.45 48090.28 2021-12-15 17:47:20.000 349 21273.24 479.51 43126.42 48090.26 2021-12-15 17:47:21.000 349 21273.16 479.52 43126.45 48090.24 2021-12-15 17:47:22.000 349 21273.15 479.52 43126.44 48090.14 2021-12-15 17:47:23.000 349 21273.10 479.52 43126.41 48090.18 2021-12-15 17:47:24.000 349 21273.08 479.52 43126.40 48090.14 2021-12-15 17:47:25.000 349 21273.06 479.54 43126.37 48090.14 2021-12-15 17:47:26.000 349 21273.09 479.58 43126.36 48090.13 2021-12-15 17:47:27.000 349 21273.14 479.65 43126.36 48090.12 2021-12-15 17:47:28.000 349 21273.24 479.68 43126.36 48090.15 2021-12-15 17:47:29.000 349 21273.32 479.74 43126.33 48090.13 2021-12-15 17:47:30.000 349 21273.42 479.78 43126.34 48090.16 2021-12-15 17:47:31.000 349 21273.57 479.80 43126.31 48090.20 2021-12-15 17:47:32.000 349 21273.75 479.82 43126.31 48090.22 2021-12-15 17:47:33.000 349 21273.91 479.82 43126.29 48090.32 2021-12-15 17:47:34.000 349 21274.03 479.79 43126.31 48090.39 2021-12-15 17:47:35.000 349 21274.24 479.75 43126.36 48090.48 2021-12-15 17:47:36.000 349 21274.36 479.70 43126.36 48090.61 2021-12-15 17:47:37.000 349 21274.46 479.65 43126.43 48090.68 2021-12-15 17:47:38.000 349 21274.54 479.60 43126.45 48090.76 2021-12-15 17:47:39.000 349 21274.59 479.53 43126.49 48090.82 2021-12-15 17:47:40.000 349 21274.63 479.48 43126.54 48090.82 2021-12-15 17:47:41.000 349 21274.64 479.44 43126.61 48090.93 2021-12-15 17:47:42.000 349 21274.68 479.39 43126.62 48090.93 2021-12-15 17:47:43.000 349 21274.71 479.37 43126.67 48091.01 2021-12-15 17:47:44.000 349 21274.66 479.37 43126.72 48091.01 2021-12-15 17:47:45.000 349 21274.55 479.44 43126.70 48091.05 2021-12-15 17:47:46.000 349 21274.48 479.51 43126.63 48091.05 2021-12-15 17:47:47.000 349 21274.37 479.60 43126.57 48090.87 2021-12-15 17:47:48.000 349 21274.31 479.65 43126.53 48090.81 2021-12-15 17:47:49.000 349 21274.24 479.69 43126.45 48090.71 2021-12-15 17:47:50.000 349 21274.17 479.77 43126.37 48090.70 2021-12-15 17:47:51.000 349 21274.12 479.80 43126.31 48090.62 2021-12-15 17:47:52.000 349 21274.10 479.81 43126.26 48090.47 2021-12-15 17:47:53.000 349 21274.06 479.85 43126.24 48090.50 2021-12-15 17:47:54.000 349 21274.04 479.86 43126.19 48090.43 2021-12-15 17:47:55.000 349 21274.00 479.88 43126.15 48090.38 2021-12-15 17:47:56.000 349 21273.95 479.90 43126.14 48090.34 2021-12-15 17:47:57.000 349 21273.94 479.91 43126.15 48090.31 2021-12-15 17:47:58.000 349 21273.87 479.89 43126.16 48090.25 2021-12-15 17:47:59.000 349 21273.82 479.89 43126.18 48090.25 2021-12-15 17:48:00.000 349 21273.78 479.88 43126.17 48090.30 2021-12-15 17:48:01.000 349 21273.74 479.82 43126.17 48090.27 2021-12-15 17:48:02.000 349 21273.70 479.77 43126.22 48090.29 2021-12-15 17:48:03.000 349 21273.67 479.75 43126.30 48090.26 2021-12-15 17:48:04.000 349 21273.62 479.74 43126.29 48090.27 2021-12-15 17:48:05.000 349 21273.55 479.76 43126.29 48090.29 2021-12-15 17:48:06.000 349 21273.47 479.80 43126.27 48090.25 2021-12-15 17:48:07.000 349 21273.44 479.81 43126.28 48090.21 2021-12-15 17:48:08.000 349 21273.45 479.76 43126.31 48090.17 2021-12-15 17:48:09.000 349 21273.45 479.73 43126.36 48090.20 2021-12-15 17:48:10.000 349 21273.40 479.73 43126.43 48090.25 2021-12-15 17:48:11.000 349 21273.41 479.73 43126.46 48090.24 2021-12-15 17:48:12.000 349 21273.42 479.71 43126.48 48090.26 2021-12-15 17:48:13.000 349 21273.44 479.70 43126.49 48090.30 2021-12-15 17:48:14.000 349 21273.50 479.73 43126.54 48090.39 2021-12-15 17:48:15.000 349 21273.57 479.78 43126.55 48090.42 2021-12-15 17:48:16.000 349 21273.62 479.78 43126.54 48090.44 2021-12-15 17:48:17.000 349 21273.69 479.79 43126.52 48090.48 2021-12-15 17:48:18.000 349 21273.71 479.76 43126.50 48090.48 2021-12-15 17:48:19.000 349 21273.74 479.75 43126.51 48090.52 2021-12-15 17:48:20.000 349 21273.75 479.73 43126.52 48090.50 2021-12-15 17:48:21.000 349 21273.74 479.72 43126.50 48090.52 2021-12-15 17:48:22.000 349 21273.75 479.68 43126.53 48090.53 2021-12-15 17:48:23.000 349 21273.78 479.64 43126.56 48090.54 2021-12-15 17:48:24.000 349 21273.79 479.61 43126.60 48090.56 2021-12-15 17:48:25.000 349 21273.81 479.61 43126.60 48090.58 2021-12-15 17:48:26.000 349 21273.81 479.58 43126.61 48090.53 2021-12-15 17:48:27.000 349 21273.81 479.57 43126.64 48090.60 2021-12-15 17:48:28.000 349 21273.86 479.61 43126.66 48090.60 2021-12-15 17:48:29.000 349 21273.88 479.63 43126.60 48090.64 2021-12-15 17:48:30.000 349 21273.89 479.70 43126.58 48090.63 2021-12-15 17:48:31.000 349 21273.90 479.66 43126.56 48090.62 2021-12-15 17:48:32.000 349 21273.93 479.65 43126.57 48090.64 2021-12-15 17:48:33.000 349 21273.95 479.70 43126.59 48090.62 2021-12-15 17:48:34.000 349 21273.99 479.72 43126.58 48090.64 2021-12-15 17:48:35.000 349 21274.04 479.76 43126.58 48090.68 2021-12-15 17:48:36.000 349 21274.12 479.78 43126.59 48090.66 2021-12-15 17:48:37.000 349 21274.17 479.78 43126.58 48090.70 2021-12-15 17:48:38.000 349 21274.19 479.77 43126.58 48090.71 2021-12-15 17:48:39.000 349 21274.19 479.79 43126.60 48090.76 2021-12-15 17:48:40.000 349 21274.21 479.82 43126.62 48090.80 2021-12-15 17:48:41.000 349 21274.26 479.80 43126.63 48090.80 2021-12-15 17:48:42.000 349 21274.26 479.78 43126.62 48090.88 2021-12-15 17:48:43.000 349 21274.24 479.82 43126.66 48090.88 2021-12-15 17:48:44.000 349 21274.22 479.84 43126.67 48090.91 2021-12-15 17:48:45.000 349 21274.24 479.80 43126.67 48090.89 2021-12-15 17:48:46.000 349 21274.21 479.79 43126.68 48090.88 2021-12-15 17:48:47.000 349 21274.20 479.80 43126.72 48090.92 2021-12-15 17:48:48.000 349 21274.19 479.82 43126.73 48090.89 2021-12-15 17:48:49.000 349 21274.16 479.83 43126.73 48090.91 2021-12-15 17:48:50.000 349 21274.19 479.87 43126.72 48090.89 2021-12-15 17:48:51.000 349 21274.16 479.88 43126.70 48090.91 2021-12-15 17:48:52.000 349 21274.17 479.85 43126.77 48090.91 2021-12-15 17:48:53.000 349 21274.16 479.85 43126.78 48090.98 2021-12-15 17:48:54.000 349 21274.16 479.92 43126.78 48090.98 2021-12-15 17:48:55.000 349 21274.14 479.94 43126.78 48090.92 2021-12-15 17:48:56.000 349 21274.15 479.93 43126.78 48090.93 2021-12-15 17:48:57.000 349 21274.19 479.89 43126.82 48090.96 2021-12-15 17:48:58.000 349 21274.20 479.83 43126.84 48090.98 2021-12-15 17:48:59.000 349 21274.19 479.80 43126.84 48090.99 2021-12-15 17:49:00.000 349 21274.20 479.78 43126.85 48091.03 2021-12-15 17:49:01.000 349 21274.23 479.78 43126.84 48091.01 2021-12-15 17:49:02.000 349 21274.25 479.77 43126.86 48091.03 2021-12-15 17:49:03.000 349 21274.23 479.77 43126.88 48091.04 2021-12-15 17:49:04.000 349 21274.19 479.81 43126.86 48091.07 2021-12-15 17:49:05.000 349 21274.16 479.84 43126.84 48091.05 2021-12-15 17:49:06.000 349 21274.10 479.91 43126.82 48090.98 2021-12-15 17:49:07.000 349 21274.09 479.99 43126.83 48090.96 2021-12-15 17:49:08.000 349 21274.08 479.99 43126.77 48090.87 2021-12-15 17:49:09.000 349 21274.09 479.97 43126.74 48090.86 2021-12-15 17:49:10.000 349 21274.08 480.01 43126.72 48090.84 2021-12-15 17:49:11.000 349 21274.06 480.07 43126.72 48090.90 2021-12-15 17:49:12.000 349 21274.09 480.08 43126.69 48090.87 2021-12-15 17:49:13.000 349 21274.13 480.09 43126.67 48090.80 2021-12-15 17:49:14.000 349 21274.13 480.12 43126.62 48090.81 2021-12-15 17:49:15.000 349 21274.15 480.13 43126.61 48090.82 2021-12-15 17:49:16.000 349 21274.17 480.12 43126.64 48090.75 2021-12-15 17:49:17.000 349 21274.18 480.11 43126.65 48090.75 2021-12-15 17:49:18.000 349 21274.16 480.10 43126.63 48090.83 2021-12-15 17:49:19.000 349 21274.15 480.15 43126.62 48090.85 2021-12-15 17:49:20.000 349 21274.16 480.15 43126.60 48090.72 2021-12-15 17:49:21.000 349 21274.15 480.13 43126.56 48090.75 2021-12-15 17:49:22.000 349 21274.16 480.08 43126.53 48090.73 2021-12-15 17:49:23.000 349 21274.17 480.04 43126.57 48090.72 2021-12-15 17:49:24.000 349 21274.12 480.00 43126.57 48090.73 2021-12-15 17:49:25.000 349 21274.05 479.99 43126.55 48090.75 2021-12-15 17:49:26.000 349 21274.03 479.93 43126.55 48090.73 2021-12-15 17:49:27.000 349 21274.07 479.88 43126.58 48090.64 2021-12-15 17:49:28.000 349 21274.07 479.85 43126.61 48090.65 2021-12-15 17:49:29.000 349 21274.04 479.81 43126.60 48090.72 2021-12-15 17:49:30.000 349 21274.04 479.76 43126.63 48090.75 2021-12-15 17:49:31.000 349 21274.05 479.74 43126.63 48090.71 2021-12-15 17:49:32.000 349 21274.04 479.75 43126.63 48090.73 2021-12-15 17:49:33.000 349 21274.05 479.74 43126.68 48090.73 2021-12-15 17:49:34.000 349 21274.06 479.73 43126.67 48090.78 2021-12-15 17:49:35.000 349 21274.05 479.74 43126.68 48090.77 2021-12-15 17:49:36.000 349 21274.04 479.77 43126.74 48090.86 2021-12-15 17:49:37.000 349 21274.07 479.79 43126.72 48090.84 2021-12-15 17:49:38.000 349 21274.07 479.83 43126.72 48090.88 2021-12-15 17:49:39.000 349 21274.09 479.86 43126.76 48090.81 2021-12-15 17:49:40.000 349 21274.09 479.88 43126.75 48090.83 2021-12-15 17:49:41.000 349 21274.09 479.88 43126.74 48090.80 2021-12-15 17:49:42.000 349 21274.07 479.91 43126.70 48090.85 2021-12-15 17:49:43.000 349 21274.05 479.91 43126.73 48090.83 2021-12-15 17:49:44.000 349 21274.04 479.90 43126.73 48090.80 2021-12-15 17:49:45.000 349 21274.01 479.85 43126.77 48090.82 2021-12-15 17:49:46.000 349 21274.00 479.88 43126.80 48090.84 2021-12-15 17:49:47.000 349 21274.01 479.95 43126.80 48090.89 2021-12-15 17:49:48.000 349 21273.98 480.02 43126.74 48090.87 2021-12-15 17:49:49.000 349 21273.94 480.11 43126.69 48090.80 2021-12-15 17:49:50.000 349 21273.89 480.21 43126.63 48090.73 2021-12-15 17:49:51.000 349 21273.82 480.29 43126.56 48090.67 2021-12-15 17:49:52.000 349 21273.85 480.26 43126.52 48090.63 2021-12-15 17:49:53.000 349 21273.86 480.24 43126.52 48090.57 2021-12-15 17:49:54.000 349 21273.87 480.28 43126.49 48090.51 2021-12-15 17:49:55.000 349 21273.81 480.37 43126.42 48090.50 2021-12-15 17:49:56.000 349 21273.76 480.46 43126.35 48090.44 2021-12-15 17:49:57.000 349 21273.73 480.50 43126.33 48090.40 2021-12-15 17:49:58.000 349 21273.73 480.52 43126.30 48090.31 2021-12-15 17:49:59.000 349 21273.73 480.58 43126.27 48090.26 2021-12-15 17:50:00.000 349 21273.77 480.64 43126.19 48090.22 2021-12-15 17:50:01.000 349 21273.70 480.73 43126.14 48090.20 2021-12-15 17:50:02.000 349 21273.69 480.79 43126.09 48090.19 2021-12-15 17:50:03.000 349 21273.70 480.82 43126.05 48090.15 2021-12-15 17:50:04.000 349 21273.63 480.89 43125.99 48090.03 2021-12-15 17:50:05.000 349 21273.59 480.92 43125.97 48089.98 2021-12-15 17:50:06.000 349 21273.60 480.91 43125.93 48089.93 2021-12-15 17:50:07.000 349 21273.56 480.93 43125.93 48089.89 2021-12-15 17:50:08.000 349 21273.55 480.94 43125.88 48089.87 2021-12-15 17:50:09.000 349 21273.55 480.97 43125.85 48089.85 2021-12-15 17:50:10.000 349 21273.52 481.00 43125.84 48089.91 2021-12-15 17:50:11.000 349 21273.58 480.94 43125.86 48089.88 2021-12-15 17:50:12.000 349 21273.60 480.89 43125.86 48089.91 2021-12-15 17:50:13.000 349 21273.64 480.84 43125.89 48089.87 2021-12-15 17:50:14.000 349 21273.64 480.81 43125.93 48089.93 2021-12-15 17:50:15.000 349 21273.64 480.77 43125.95 48090.04 2021-12-15 17:50:16.000 349 21273.66 480.71 43126.00 48090.02 2021-12-15 17:50:17.000 349 21273.65 480.69 43126.06 48090.05 2021-12-15 17:50:18.000 349 21273.65 480.67 43126.07 48090.06 2021-12-15 17:50:19.000 349 21273.64 480.65 43126.05 48090.09 2021-12-15 17:50:20.000 349 21273.63 480.63 43126.08 48090.10 2021-12-15 17:50:21.000 349 21273.62 480.60 43126.10 48090.02 2021-12-15 17:50:22.000 349 21273.60 480.58 43126.11 48090.04 2021-12-15 17:50:23.000 349 21273.63 480.57 43126.13 48090.07 2021-12-15 17:50:24.000 349 21273.61 480.52 43126.13 48090.09 2021-12-15 17:50:25.000 349 21273.61 480.49 43126.14 48090.12 2021-12-15 17:50:26.000 349 21273.63 480.51 43126.13 48090.11 2021-12-15 17:50:27.000 349 21273.66 480.51 43126.13 48090.18 2021-12-15 17:50:28.000 349 21273.70 480.50 43126.15 48090.19 2021-12-15 17:50:29.000 349 21273.73 480.52 43126.16 48090.22 2021-12-15 17:50:30.000 349 21273.76 480.52 43126.13 48090.19 2021-12-15 17:50:31.000 349 21273.79 480.52 43126.15 48090.23 2021-12-15 17:50:32.000 349 21273.82 480.48 43126.15 48090.24 2021-12-15 17:50:33.000 349 21273.82 480.46 43126.17 48090.28 2021-12-15 17:50:34.000 349 21273.87 480.44 43126.19 48090.29 2021-12-15 17:50:35.000 349 21273.92 480.40 43126.24 48090.33 2021-12-15 17:50:36.000 349 21273.96 480.36 43126.29 48090.39 2021-12-15 17:50:37.000 349 21273.97 480.33 43126.30 48090.43 2021-12-15 17:50:38.000 349 21273.97 480.29 43126.38 48090.44 2021-12-15 17:50:39.000 349 21274.01 480.17 43126.39 48090.50 2021-12-15 17:50:40.000 349 21274.00 480.01 43126.42 48090.54 2021-12-15 17:50:41.000 349 21273.99 479.93 43126.47 48090.48 2021-12-15 17:50:42.000 349 21274.01 479.84 43126.51 48090.57 2021-12-15 17:50:43.000 349 21274.02 479.77 43126.53 48090.62 2021-12-15 17:50:44.000 349 21274.04 479.71 43126.56 48090.59 2021-12-15 17:50:45.000 349 21274.05 479.66 43126.60 48090.65 2021-12-15 17:50:46.000 349 21274.08 479.64 43126.59 48090.64 2021-12-15 17:50:47.000 349 21274.08 479.61 43126.57 48090.65 2021-12-15 17:50:48.000 349 21274.09 479.60 43126.58 48090.69 2021-12-15 17:50:49.000 349 21274.13 479.54 43126.59 48090.68 2021-12-15 17:50:50.000 349 21274.15 479.51 43126.56 48090.68 2021-12-15 17:50:51.000 349 21274.19 479.49 43126.55 48090.69 2021-12-15 17:50:52.000 349 21274.17 479.53 43126.59 48090.70 2021-12-15 17:50:53.000 349 21274.17 479.51 43126.52 48090.74 2021-12-15 17:50:54.000 349 21274.24 479.41 43126.51 48090.73 2021-12-15 17:50:55.000 349 21274.29 479.32 43126.55 48090.73 2021-12-15 17:50:56.000 349 21274.36 479.30 43126.58 48090.73 2021-12-15 17:50:57.000 349 21274.39 479.35 43126.55 48090.80 2021-12-15 17:50:58.000 349 21274.42 479.36 43126.55 48090.82 2021-12-15 17:50:59.000 349 21274.49 479.31 43126.52 48090.83 2021-12-15 17:51:00.000 349 21274.51 479.30 43126.52 48090.80 2021-12-15 17:51:01.000 349 21274.47 479.27 43126.53 48090.82 2021-12-15 17:51:02.000 349 21274.42 479.25 43126.56 48090.83 2021-12-15 17:51:03.000 349 21274.40 479.20 43126.60 48090.84 2021-12-15 17:51:04.000 349 21274.36 479.15 43126.64 48090.90 2021-12-15 17:51:05.000 349 21274.32 479.14 43126.69 48090.87 2021-12-15 17:51:06.000 349 21274.28 479.09 43126.68 48090.85 2021-12-15 17:51:07.000 349 21274.25 479.09 43126.68 48090.87 2021-12-15 17:51:08.000 349 21274.20 479.11 43126.71 48090.86 2021-12-15 17:51:09.000 349 21274.12 479.11 43126.68 48090.82 2021-12-15 17:51:10.000 349 21274.10 479.13 43126.69 48090.80 2021-12-15 17:51:11.000 349 21274.08 479.11 43126.70 48090.82 2021-12-15 17:51:12.000 349 21274.03 479.10 43126.68 48090.81 2021-12-15 17:51:13.000 349 21274.03 479.11 43126.65 48090.80 2021-12-15 17:51:14.000 349 21273.94 479.15 43126.66 48090.80 2021-12-15 17:51:15.000 349 21273.87 479.18 43126.66 48090.73 2021-12-15 17:51:16.000 349 21273.81 479.22 43126.67 48090.72 2021-12-15 17:51:17.000 349 21273.77 479.22 43126.69 48090.70 2021-12-15 17:51:18.000 349 21273.76 479.24 43126.68 48090.70 2021-12-15 17:51:19.000 349 21273.73 479.31 43126.64 48090.64 2021-12-15 17:51:20.000 349 21273.68 479.40 43126.63 48090.61 2021-12-15 17:51:21.000 349 21273.65 479.50 43126.56 48090.53 2021-12-15 17:51:22.000 349 21273.62 479.58 43126.46 48090.47 2021-12-15 17:51:23.000 349 21273.65 479.63 43126.39 48090.39 2021-12-15 17:51:24.000 349 21273.64 479.66 43126.37 48090.35 2021-12-15 17:51:25.000 349 21273.61 479.69 43126.34 48090.27 2021-12-15 17:51:26.000 349 21273.60 479.71 43126.26 48090.33 2021-12-15 17:51:27.000 349 21273.60 479.71 43126.26 48090.26 2021-12-15 17:51:28.000 349 21273.61 479.69 43126.25 48090.18 2021-12-15 17:51:29.000 349 21273.66 479.68 43126.22 48090.17 2021-12-15 17:51:30.000 349 21273.67 479.65 43126.25 48090.20 2021-12-15 17:51:31.000 349 21273.67 479.61 43126.24 48090.21 2021-12-15 17:51:32.000 349 21273.66 479.58 43126.25 48090.23 2021-12-15 17:51:33.000 349 21273.64 479.59 43126.27 48090.26 2021-12-15 17:51:34.000 349 21273.65 479.57 43126.32 48090.32 2021-12-15 17:51:35.000 349 21273.66 479.57 43126.34 48090.32 2021-12-15 17:51:36.000 349 21273.65 479.56 43126.36 48090.28 2021-12-15 17:51:37.000 349 21273.65 479.61 43126.34 48090.25 2021-12-15 17:51:38.000 349 21273.67 479.64 43126.32 48090.29 2021-12-15 17:51:39.000 349 21273.67 479.63 43126.30 48090.30 2021-12-15 17:51:40.000 349 21273.67 479.61 43126.32 48090.31 2021-12-15 17:51:41.000 349 21273.69 479.54 43126.34 48090.30 2021-12-15 17:51:42.000 349 21273.71 479.50 43126.36 48090.34 2021-12-15 17:51:43.000 349 21273.70 479.49 43126.38 48090.35 2021-12-15 17:51:44.000 349 21273.72 479.47 43126.43 48090.39 2021-12-15 17:51:45.000 349 21273.73 479.46 43126.43 48090.38 2021-12-15 17:51:46.000 349 21273.73 479.44 43126.45 48090.42 2021-12-15 17:51:47.000 349 21273.72 479.41 43126.45 48090.44 2021-12-15 17:51:48.000 349 21273.72 479.43 43126.44 48090.43 2021-12-15 17:51:49.000 349 21273.72 479.45 43126.42 48090.45 2021-12-15 17:51:50.000 349 21273.73 479.45 43126.44 48090.45 2021-12-15 17:51:51.000 349 21273.70 479.47 43126.45 48090.39 2021-12-15 17:51:52.000 349 21273.72 479.49 43126.44 48090.39 2021-12-15 17:51:53.000 349 21273.65 479.50 43126.45 48090.40 2021-12-15 17:51:54.000 349 21273.64 479.53 43126.46 48090.39 2021-12-15 17:51:55.000 349 21273.64 479.55 43126.46 48090.36 2021-12-15 17:51:56.000 349 21273.61 479.59 43126.47 48090.35 2021-12-15 17:51:57.000 349 21273.60 479.56 43126.43 48090.44 2021-12-15 17:51:58.000 349 21273.62 479.54 43126.49 48090.40 2021-12-15 17:51:59.000 349 21273.62 479.50 43126.48 48090.43 2021-12-15 17:52:00.000 349 21273.67 479.53 43126.49 48090.44 2021-12-15 17:52:01.000 349 21273.71 479.56 43126.49 48090.47 2021-12-15 17:52:02.000 349 21273.72 479.54 43126.50 48090.46 2021-12-15 17:52:03.000 349 21273.73 479.50 43126.48 48090.46 2021-12-15 17:52:04.000 349 21273.76 479.49 43126.51 48090.51 2021-12-15 17:52:05.000 349 21273.76 479.47 43126.51 48090.52 2021-12-15 17:52:06.000 349 21273.79 479.49 43126.52 48090.53 2021-12-15 17:52:07.000 349 21273.85 479.50 43126.52 48090.56 2021-12-15 17:52:08.000 349 21273.88 479.51 43126.52 48090.59 2021-12-15 17:52:09.000 349 21273.90 479.51 43126.53 48090.61 2021-12-15 17:52:10.000 349 21273.94 479.53 43126.50 48090.61 2021-12-15 17:52:11.000 349 21273.92 479.56 43126.46 48090.60 2021-12-15 17:52:12.000 349 21273.91 479.54 43126.46 48090.56 2021-12-15 17:52:13.000 349 21273.95 479.51 43126.49 48090.59 2021-12-15 17:52:14.000 349 21273.97 479.48 43126.51 48090.57 2021-12-15 17:52:15.000 349 21273.94 479.46 43126.49 48090.56 2021-12-15 17:52:16.000 349 21273.93 479.47 43126.50 48090.58 2021-12-15 17:52:17.000 349 21273.93 479.48 43126.49 48090.57 2021-12-15 17:52:18.000 349 21273.95 479.48 43126.48 48090.55 2021-12-15 17:52:19.000 349 21273.95 479.47 43126.51 48090.63 2021-12-15 17:52:20.000 349 21273.96 479.46 43126.53 48090.62 2021-12-15 17:52:21.000 349 21273.92 479.47 43126.50 48090.58 2021-12-15 17:52:22.000 349 21273.93 479.47 43126.50 48090.52 2021-12-15 17:52:23.000 349 21273.90 479.50 43126.48 48090.57 2021-12-15 17:52:24.000 349 21273.91 479.54 43126.51 48090.59 2021-12-15 17:52:25.000 349 21273.94 479.55 43126.49 48090.55 2021-12-15 17:52:26.000 349 21273.95 479.57 43126.49 48090.61 2021-12-15 17:52:27.000 349 21273.98 479.58 43126.48 48090.65 2021-12-15 17:52:28.000 349 21274.01 479.57 43126.50 48090.63 2021-12-15 17:52:29.000 349 21274.05 479.57 43126.51 48090.53 2021-12-15 17:52:30.000 349 21274.08 479.61 43126.52 48090.59 2021-12-15 17:52:31.000 349 21274.09 479.65 43126.53 48090.67 2021-12-15 17:52:32.000 349 21274.08 479.67 43126.53 48090.63 2021-12-15 17:52:33.000 349 21274.13 479.71 43126.51 48090.64 2021-12-15 17:52:34.000 349 21274.13 479.73 43126.46 48090.66 2021-12-15 17:52:35.000 349 21274.11 479.73 43126.48 48090.66 2021-12-15 17:52:36.000 349 21274.14 479.74 43126.50 48090.63 2021-12-15 17:52:37.000 349 21274.15 479.73 43126.47 48090.66 2021-12-15 17:52:38.000 349 21274.16 479.72 43126.47 48090.65 2021-12-15 17:52:39.000 349 21274.17 479.68 43126.55 48090.69 2021-12-15 17:52:40.000 349 21274.19 479.71 43126.55 48090.72 2021-12-15 17:52:41.000 349 21274.24 479.75 43126.55 48090.86 2021-12-15 17:52:42.000 349 21274.26 479.78 43126.56 48090.80 2021-12-15 17:52:43.000 349 21274.29 479.79 43126.54 48090.76 2021-12-15 17:52:44.000 349 21274.31 479.79 43126.51 48090.84 2021-12-15 17:52:45.000 349 21274.33 479.80 43126.53 48090.75 2021-12-15 17:52:46.000 349 21274.34 479.79 43126.53 48090.85 2021-12-15 17:52:47.000 349 21274.30 479.77 43126.53 48090.69 2021-12-15 17:52:48.000 349 21274.27 479.74 43126.56 48090.86 2021-12-15 17:52:49.000 349 21274.29 479.72 43126.56 48090.76 2021-12-15 17:52:50.000 349 21274.33 479.70 43126.60 48090.87 2021-12-15 17:52:51.000 349 21274.33 479.69 43126.61 48090.89 2021-12-15 17:52:52.000 349 21274.33 479.69 43126.67 48090.86 2021-12-15 17:52:53.000 349 21274.33 479.70 43126.68 48090.89 2021-12-15 17:52:54.000 349 21274.35 479.68 43126.69 48090.97 2021-12-15 17:52:55.000 349 21274.36 479.71 43126.74 48091.00 2021-12-15 17:52:56.000 349 21274.35 479.75 43126.74 48091.04 2021-12-15 17:52:57.000 349 21274.36 479.79 43126.71 48090.95 2021-12-15 17:52:58.000 349 21274.37 479.81 43126.69 48090.95 2021-12-15 17:52:59.000 349 21274.40 479.88 43126.64 48090.96 2021-12-15 17:53:00.000 349 21274.42 479.96 43126.61 48090.95 2021-12-15 17:53:01.000 349 21274.46 479.98 43126.58 48090.89 2021-12-15 17:53:02.000 349 21274.51 480.00 43126.53 48090.85 2021-12-15 17:53:03.000 349 21274.48 480.02 43126.49 48090.87 2021-12-15 17:53:04.000 349 21274.50 480.05 43126.52 48090.84 2021-12-15 17:53:05.000 349 21274.53 480.05 43126.49 48090.79 2021-12-15 17:53:06.000 349 21274.56 480.07 43126.50 48090.90 2021-12-15 17:53:07.000 349 21274.57 480.09 43126.52 48090.88 2021-12-15 17:53:08.000 349 21274.65 480.12 43126.51 48090.91 2021-12-15 17:53:09.000 349 21274.68 480.14 43126.56 48090.92 2021-12-15 17:53:10.000 349 21274.67 480.16 43126.60 48091.00 2021-12-15 17:53:11.000 349 21274.69 480.18 43126.56 48090.98 2021-12-15 17:53:12.000 349 21274.71 480.13 43126.55 48091.01 2021-12-15 17:53:13.000 349 21274.69 480.07 43126.56 48090.97 2021-12-15 17:53:14.000 349 21274.71 480.03 43126.62 48091.03 2021-12-15 17:53:15.000 349 21274.68 479.99 43126.60 48091.03 2021-12-15 17:53:16.000 349 21274.67 480.01 43126.57 48091.01 2021-12-15 17:53:17.000 349 21274.69 480.00 43126.58 48091.07 2021-12-15 17:53:18.000 349 21274.70 480.02 43126.59 48091.01 2021-12-15 17:53:19.000 349 21274.75 480.04 43126.56 48091.00 2021-12-15 17:53:20.000 349 21274.74 480.11 43126.54 48090.97 2021-12-15 17:53:21.000 349 21274.72 480.19 43126.52 48090.97 2021-12-15 17:53:22.000 349 21274.72 480.26 43126.49 48090.89 2021-12-15 17:53:23.000 349 21274.70 480.33 43126.46 48090.91 2021-12-15 17:53:24.000 349 21274.69 480.35 43126.43 48090.84 2021-12-15 17:53:25.000 349 21274.66 480.38 43126.41 48090.79 2021-12-15 17:53:26.000 349 21274.67 480.36 43126.40 48090.77 2021-12-15 17:53:27.000 349 21274.66 480.37 43126.35 48090.81 2021-12-15 17:53:28.000 349 21274.62 480.38 43126.37 48090.86 2021-12-15 17:53:29.000 349 21274.61 480.35 43126.35 48090.74 2021-12-15 17:53:30.000 349 21274.56 480.30 43126.37 48090.78 2021-12-15 17:53:31.000 349 21274.53 480.32 43126.36 48090.79 2021-12-15 17:53:32.000 349 21274.51 480.35 43126.36 48090.78 2021-12-15 17:53:33.000 349 21274.50 480.41 43126.32 48090.71 2021-12-15 17:53:34.000 349 21274.48 480.40 43126.30 48090.71 2021-12-15 17:53:35.000 349 21274.51 480.35 43126.37 48090.69 2021-12-15 17:53:36.000 349 21274.49 480.31 43126.35 48090.70 2021-12-15 17:53:37.000 349 21274.50 480.26 43126.42 48090.77 2021-12-15 17:53:38.000 349 21274.51 480.19 43126.47 48090.85 2021-12-15 17:53:39.000 349 21274.51 480.17 43126.51 48090.89 2021-12-15 17:53:40.000 349 21274.49 480.15 43126.57 48090.82 2021-12-15 17:53:41.000 349 21274.47 480.18 43126.61 48090.87 2021-12-15 17:53:42.000 349 21274.46 480.19 43126.62 48090.93 2021-12-15 17:53:43.000 349 21274.47 480.20 43126.66 48090.96 2021-12-15 17:53:44.000 349 21274.45 480.21 43126.68 48090.96 2021-12-15 17:53:45.000 349 21274.45 480.16 43126.66 48090.94 2021-12-15 17:53:46.000 349 21274.44 480.16 43126.62 48090.97 2021-12-15 17:53:47.000 349 21274.43 480.16 43126.62 48090.92 2021-12-15 17:53:48.000 349 21274.41 480.17 43126.62 48090.92 2021-12-15 17:53:49.000 349 21274.41 480.18 43126.60 48090.88 2021-12-15 17:53:50.000 349 21274.38 480.18 43126.60 48090.88 2021-12-15 17:53:51.000 349 21274.34 480.25 43126.56 48090.85 2021-12-15 17:53:52.000 349 21274.31 480.27 43126.50 48090.84 2021-12-15 17:53:53.000 349 21274.30 480.28 43126.49 48090.80 2021-12-15 17:53:54.000 349 21274.31 480.25 43126.49 48090.77 2021-12-15 17:53:55.000 349 21274.32 480.26 43126.46 48090.77 2021-12-15 17:53:56.000 349 21274.31 480.26 43126.45 48090.72 2021-12-15 17:53:57.000 349 21274.29 480.24 43126.44 48090.65 2021-12-15 17:53:58.000 349 21274.30 480.27 43126.39 48090.64 2021-12-15 17:53:59.000 349 21274.28 480.31 43126.36 48090.63 2021-12-15 17:54:00.000 349 21274.30 480.32 43126.34 48090.61 2021-12-15 17:54:01.000 349 21274.31 480.30 43126.34 48090.59 2021-12-15 17:54:02.000 349 21274.32 480.32 43126.31 48090.60 2021-12-15 17:54:03.000 349 21274.29 480.35 43126.28 48090.58 2021-12-15 17:54:04.000 349 21274.30 480.38 43126.28 48090.57 2021-12-15 17:54:05.000 349 21274.30 480.42 43126.23 48090.50 2021-12-15 17:54:06.000 349 21274.33 480.45 43126.20 48090.49 2021-12-15 17:54:07.000 349 21274.33 480.47 43126.15 48090.56 2021-12-15 17:54:08.000 349 21274.31 480.54 43126.11 48090.53 2021-12-15 17:54:09.000 349 21274.30 480.61 43126.07 48090.38 2021-12-15 17:54:10.000 349 21274.33 480.60 43126.02 48090.42 2021-12-15 17:54:11.000 349 21274.36 480.59 43126.01 48090.36 2021-12-15 17:54:12.000 349 21274.44 480.56 43125.96 48090.35 2021-12-15 17:54:13.000 349 21274.42 480.56 43125.97 48090.41 2021-12-15 17:54:14.000 349 21274.42 480.58 43125.98 48090.38 2021-12-15 17:54:15.000 349 21274.43 480.58 43125.98 48090.39 2021-12-15 17:54:16.000 349 21274.44 480.60 43125.97 48090.39 2021-12-15 17:54:17.000 349 21274.43 480.56 43125.96 48090.38 2021-12-15 17:54:18.000 349 21274.43 480.56 43125.99 48090.40 2021-12-15 17:54:19.000 349 21274.42 480.55 43126.01 48090.32 2021-12-15 17:54:20.000 349 21274.38 480.53 43126.01 48090.32 2021-12-15 17:54:21.000 349 21274.34 480.51 43126.03 48090.37 2021-12-15 17:54:22.000 349 21274.31 480.47 43126.03 48090.37 2021-12-15 17:54:23.000 349 21274.31 480.44 43126.01 48090.41 2021-12-15 17:54:24.000 349 21274.26 480.43 43126.04 48090.33 2021-12-15 17:54:25.000 349 21274.22 480.45 43126.04 48090.28 2021-12-15 17:54:26.000 349 21274.17 480.44 43126.03 48090.38 2021-12-15 17:54:27.000 349 21274.14 480.41 43126.05 48090.36 2021-12-15 17:54:28.000 349 21274.12 480.37 43126.06 48090.34 2021-12-15 17:54:29.000 349 21274.09 480.37 43126.03 48090.25 2021-12-15 17:54:30.000 349 21274.08 480.36 43126.05 48090.27 2021-12-15 17:54:31.000 349 21274.07 480.34 43126.08 48090.29 2021-12-15 17:54:32.000 349 21274.08 480.34 43126.07 48090.24 2021-12-15 17:54:33.000 349 21274.10 480.31 43126.05 48090.31 2021-12-15 17:54:34.000 349 21274.12 480.29 43126.10 48090.31 2021-12-15 17:54:35.000 349 21274.15 480.30 43126.08 48090.31 2021-12-15 17:54:36.000 349 21274.16 480.29 43126.06 48090.27 2021-12-15 17:54:37.000 349 21274.19 480.25 43126.10 48090.26 2021-12-15 17:54:38.000 349 21274.19 480.20 43126.13 48090.42 2021-12-15 17:54:39.000 349 21274.15 480.21 43126.13 48090.37 2021-12-15 17:54:40.000 349 21274.17 480.19 43126.15 48090.41 2021-12-15 17:54:41.000 349 21274.15 480.16 43126.16 48090.45 2021-12-15 17:54:42.000 349 21274.15 480.14 43126.19 48090.41 2021-12-15 17:54:43.000 349 21274.12 480.13 43126.22 48090.42 2021-12-15 17:54:44.000 349 21274.10 480.10 43126.21 48090.36 2021-12-15 17:54:45.000 349 21274.13 480.04 43126.26 48090.40 2021-12-15 17:54:46.000 349 21274.09 480.01 43126.28 48090.44 2021-12-15 17:54:47.000 349 21274.08 479.98 43126.29 48090.42 2021-12-15 17:54:48.000 349 21274.07 480.02 43126.25 48090.46 2021-12-15 17:54:49.000 349 21274.03 480.02 43126.29 48090.46 2021-12-15 17:54:50.000 349 21274.03 480.04 43126.28 48090.46 2021-12-15 17:54:51.000 349 21274.00 480.06 43126.28 48090.42 2021-12-15 17:54:52.000 349 21274.00 480.05 43126.23 48090.43 2021-12-15 17:54:53.000 349 21273.99 480.03 43126.24 48090.45 2021-12-15 17:54:54.000 349 21273.99 480.02 43126.26 48090.47 2021-12-15 17:54:55.000 349 21274.03 480.00 43126.28 48090.35 2021-12-15 17:54:56.000 349 21274.04 479.98 43126.32 48090.40 2021-12-15 17:54:57.000 349 21274.05 479.98 43126.34 48090.54 2021-12-15 17:54:58.000 349 21274.08 480.00 43126.38 48090.54 2021-12-15 17:54:59.000 349 21274.06 480.01 43126.38 48090.56 2021-12-15 17:55:00.000 349 21274.13 480.01 43126.39 48090.48 2021-12-15 17:55:01.000 349 21274.17 480.00 43126.43 48090.52 2021-12-15 17:55:02.000 349 21274.22 479.94 43126.47 48090.61 2021-12-15 17:55:03.000 349 21274.25 479.93 43126.50 48090.67 2021-12-15 17:55:04.000 349 21274.28 479.90 43126.52 48090.69 2021-12-15 17:55:05.000 349 21274.29 479.91 43126.54 48090.76 2021-12-15 17:55:06.000 349 21274.27 479.92 43126.56 48090.73 2021-12-15 17:55:07.000 349 21274.27 479.93 43126.58 48090.78 2021-12-15 17:55:08.000 349 21274.28 479.94 43126.60 48090.86 2021-12-15 17:55:09.000 349 21274.31 479.95 43126.61 48090.91 2021-12-15 17:55:10.000 349 21274.29 479.94 43126.62 48090.89 2021-12-15 17:55:11.000 349 21274.24 479.93 43126.68 48090.91 2021-12-15 17:55:12.000 349 21274.24 479.95 43126.71 48090.91 2021-12-15 17:55:13.000 349 21274.21 479.95 43126.68 48090.90 2021-12-15 17:55:14.000 349 21274.21 479.95 43126.67 48090.80 2021-12-15 17:55:15.000 349 21274.19 479.98 43126.67 48090.88 2021-12-15 17:55:16.000 349 21274.16 480.01 43126.68 48090.87 2021-12-15 17:55:17.000 349 21274.14 480.00 43126.67 48090.88 2021-12-15 17:55:18.000 349 21274.14 479.98 43126.67 48090.86 2021-12-15 17:55:19.000 349 21274.13 480.01 43126.63 48090.84 2021-12-15 17:55:20.000 349 21274.13 480.01 43126.65 48090.83 2021-12-15 17:55:21.000 349 21274.13 480.01 43126.65 48090.85 2021-12-15 17:55:22.000 349 21274.13 480.01 43126.63 48090.84 2021-12-15 17:55:23.000 349 21274.12 480.04 43126.63 48090.88 2021-12-15 17:55:24.000 349 21274.14 480.04 43126.63 48090.74 2021-12-15 17:55:25.000 349 21274.14 480.02 43126.60 48090.76 2021-12-15 17:55:26.000 349 21274.12 480.03 43126.58 48090.74 2021-12-15 17:55:27.000 349 21274.11 480.03 43126.62 48090.76 2021-12-15 17:55:28.000 349 21274.11 480.03 43126.60 48090.74 2021-12-15 17:55:29.000 349 21274.12 480.00 43126.55 48090.74 2021-12-15 17:55:30.000 349 21274.12 479.97 43126.59 48090.83 2021-12-15 17:55:31.000 349 21274.14 479.96 43126.58 48090.77 2021-12-15 17:55:32.000 349 21274.13 479.95 43126.60 48090.73 2021-12-15 17:55:33.000 349 21274.14 479.96 43126.63 48090.75 2021-12-15 17:55:34.000 349 21274.14 479.95 43126.62 48090.78 2021-12-15 17:55:35.000 349 21274.14 479.91 43126.62 48090.77 2021-12-15 17:55:36.000 349 21274.12 479.91 43126.63 48090.75 2021-12-15 17:55:37.000 349 21274.06 479.95 43126.63 48090.76 2021-12-15 17:55:38.000 349 21274.03 480.00 43126.61 48090.71 2021-12-15 17:55:39.000 349 21274.03 480.04 43126.60 48090.72 2021-12-15 17:55:40.000 349 21274.03 480.07 43126.57 48090.65 2021-12-15 17:55:41.000 349 21274.04 480.07 43126.56 48090.67 2021-12-15 17:55:42.000 349 21274.10 480.05 43126.51 48090.62 2021-12-15 17:55:43.000 349 21274.08 480.05 43126.49 48090.61 2021-12-15 17:55:44.000 349 21274.09 480.02 43126.46 48090.70 2021-12-15 17:55:45.000 349 21274.13 479.97 43126.48 48090.69 2021-12-15 17:55:46.000 349 21274.12 479.94 43126.48 48090.64 2021-12-15 17:55:47.000 349 21274.11 479.91 43126.48 48090.65 2021-12-15 17:55:48.000 349 21274.10 479.83 43126.46 48090.63 2021-12-15 17:55:49.000 349 21274.12 479.74 43126.51 48090.69 2021-12-15 17:55:50.000 349 21274.16 479.69 43126.53 48090.67 2021-12-15 17:55:51.000 349 21274.13 479.70 43126.54 48090.74 2021-12-15 17:55:52.000 349 21274.11 479.69 43126.58 48090.68 2021-12-15 17:55:53.000 349 21274.09 479.68 43126.58 48090.70 2021-12-15 17:55:54.000 349 21274.09 479.68 43126.58 48090.70 2021-12-15 17:55:55.000 349 21274.10 479.68 43126.58 48090.82 2021-12-15 17:55:56.000 349 21274.09 479.64 43126.57 48090.80 2021-12-15 17:55:57.000 349 21274.12 479.62 43126.61 48090.71 2021-12-15 17:55:58.000 349 21274.14 479.58 43126.65 48090.79 2021-12-15 17:55:59.000 349 21274.17 479.54 43126.67 48090.81 2021-12-15 17:56:00.000 349 21274.21 479.50 43126.68 48090.80 2021-12-15 17:56:01.000 349 21274.22 479.47 43126.74 48090.89 2021-12-15 17:56:02.000 349 21274.28 479.42 43126.75 48090.91 2021-12-15 17:56:03.000 349 21274.29 479.40 43126.79 48090.91 2021-12-15 17:56:04.000 349 21274.35 479.34 43126.85 48090.96 2021-12-15 17:56:05.000 349 21274.35 479.32 43126.88 48091.00 2021-12-15 17:56:06.000 349 21274.38 479.28 43126.94 48091.13 2021-12-15 17:56:07.000 349 21274.37 479.26 43126.95 48091.14 2021-12-15 17:56:08.000 349 21274.34 479.23 43126.98 48091.13 2021-12-15 17:56:09.000 349 21274.36 479.21 43127.01 48091.24 2021-12-15 17:56:10.000 349 21274.31 479.22 43127.01 48091.22 2021-12-15 17:56:11.000 349 21274.27 479.23 43127.02 48091.18 2021-12-15 17:56:12.000 349 21274.25 479.22 43127.01 48091.18 2021-12-15 17:56:13.000 349 21274.25 479.21 43127.01 48091.28 2021-12-15 17:56:14.000 349 21274.20 479.21 43127.02 48091.20 2021-12-15 17:56:15.000 349 21274.15 479.25 43127.03 48091.17 2021-12-15 17:56:16.000 349 21274.12 479.25 43126.98 48091.17 2021-12-15 17:56:17.000 349 21274.11 479.24 43126.96 48091.08 2021-12-15 17:56:18.000 349 21274.10 479.28 43126.93 48091.03 2021-12-15 17:56:19.000 349 21274.06 479.36 43126.89 48091.01 2021-12-15 17:56:20.000 349 21274.04 479.40 43126.89 48091.08 2021-12-15 17:56:21.000 349 21273.99 479.43 43126.82 48090.97 2021-12-15 17:56:22.000 349 21274.00 479.44 43126.78 48090.90 2021-12-15 17:56:23.000 349 21273.98 479.49 43126.74 48090.88 2021-12-15 17:56:24.000 349 21273.98 479.53 43126.70 48090.82 2021-12-15 17:56:25.000 349 21273.95 479.53 43126.63 48090.83 2021-12-15 17:56:26.000 349 21273.90 479.56 43126.61 48090.74 2021-12-15 17:56:27.000 349 21273.86 479.55 43126.62 48090.72 2021-12-15 17:56:28.000 349 21273.79 479.55 43126.61 48090.62 2021-12-15 17:56:29.000 349 21273.76 479.58 43126.57 48090.58 2021-12-15 17:56:30.000 349 21273.76 479.59 43126.56 48090.55 2021-12-15 17:56:31.000 349 21273.74 479.59 43126.57 48090.56 2021-12-15 17:56:32.000 349 21273.74 479.56 43126.57 48090.51 2021-12-15 17:56:33.000 349 21273.77 479.54 43126.61 48090.58 2021-12-15 17:56:34.000 349 21273.75 479.53 43126.63 48090.58 2021-12-15 17:56:35.000 349 21273.73 479.54 43126.61 48090.58 2021-12-15 17:56:36.000 349 21273.74 479.55 43126.64 48090.61 2021-12-15 17:56:37.000 349 21273.72 479.58 43126.63 48090.61 2021-12-15 17:56:38.000 349 21273.72 479.60 43126.64 48090.66 2021-12-15 17:56:39.000 349 21273.69 479.65 43126.62 48090.64 2021-12-15 17:56:40.000 349 21273.69 479.71 43126.63 48090.65 2021-12-15 17:56:41.000 349 21273.68 479.78 43126.59 48090.59 2021-12-15 17:56:42.000 349 21273.65 479.83 43126.53 48090.54 2021-12-15 17:56:43.000 349 21273.63 479.83 43126.50 48090.52 2021-12-15 17:56:44.000 349 21273.64 479.80 43126.50 48090.50 2021-12-15 17:56:45.000 349 21273.64 479.76 43126.52 48090.53 2021-12-15 17:56:46.000 349 21273.64 479.75 43126.52 48090.45 2021-12-15 17:56:47.000 349 21273.63 479.72 43126.53 48090.47 2021-12-15 17:56:48.000 349 21273.62 479.69 43126.53 48090.49 2021-12-15 17:56:49.000 349 21273.59 479.72 43126.52 48090.59 2021-12-15 17:56:50.000 349 21273.58 479.77 43126.50 48090.51 2021-12-15 17:56:51.000 349 21273.54 479.79 43126.47 48090.37 2021-12-15 17:56:52.000 349 21273.50 479.84 43126.46 48090.42 2021-12-15 17:56:53.000 349 21273.44 479.90 43126.42 48090.39 2021-12-15 17:56:54.000 349 21273.39 479.93 43126.31 48090.29 2021-12-15 17:56:55.000 349 21273.43 479.93 43126.29 48090.24 2021-12-15 17:56:56.000 349 21273.41 479.96 43126.24 48090.17 2021-12-15 17:56:57.000 349 21273.39 480.01 43126.18 48090.17 2021-12-15 17:56:58.000 349 21273.40 480.03 43126.12 48090.12 2021-12-15 17:56:59.000 349 21273.43 480.01 43126.12 48090.07 2021-12-15 17:57:00.000 349 21273.47 479.96 43126.16 48090.04 2021-12-15 17:57:01.000 349 21273.51 479.96 43126.12 48090.08 2021-12-15 17:57:02.000 349 21273.56 479.95 43126.11 48090.07 2021-12-15 17:57:03.000 349 21273.62 479.92 43126.15 48090.14 2021-12-15 17:57:04.000 349 21273.66 479.90 43126.15 48090.14 2021-12-15 17:57:05.000 349 21273.72 479.84 43126.20 48090.24 2021-12-15 17:57:06.000 349 21273.79 479.80 43126.22 48090.24 2021-12-15 17:57:07.000 349 21273.85 479.79 43126.26 48090.25 2021-12-15 17:57:08.000 349 21273.92 479.80 43126.28 48090.33 2021-12-15 17:57:09.000 349 21273.94 479.79 43126.27 48090.37 2021-12-15 17:57:10.000 349 21273.96 479.80 43126.29 48090.39 2021-12-15 17:57:11.000 349 21274.01 479.81 43126.29 48090.40 2021-12-15 17:57:12.000 349 21274.04 479.82 43126.26 48090.51 2021-12-15 17:57:13.000 349 21274.09 479.79 43126.30 48090.51 2021-12-15 17:57:14.000 349 21274.08 479.79 43126.29 48090.40 2021-12-15 17:57:15.000 349 21274.11 479.79 43126.29 48090.46 2021-12-15 17:57:16.000 349 21274.13 479.84 43126.27 48090.51 2021-12-15 17:57:17.000 349 21274.15 479.86 43126.30 48090.51 2021-12-15 17:57:18.000 349 21274.15 479.88 43126.28 48090.52 2021-12-15 17:57:19.000 349 21274.17 479.90 43126.27 48090.45 2021-12-15 17:57:20.000 349 21274.18 479.88 43126.25 48090.56 2021-12-15 17:57:21.000 349 21274.16 479.89 43126.23 48090.52 2021-12-15 17:57:22.000 349 21274.20 479.90 43126.25 48090.49 2021-12-15 17:57:23.000 349 21274.20 479.92 43126.26 48090.52 2021-12-15 17:57:24.000 349 21274.17 479.94 43126.25 48090.55 2021-12-15 17:57:25.000 349 21274.14 479.98 43126.21 48090.43 2021-12-15 17:57:26.000 349 21274.14 479.96 43126.22 48090.42 2021-12-15 17:57:27.000 349 21274.14 479.90 43126.21 48090.40 2021-12-15 17:57:28.000 349 21274.14 479.79 43126.25 48090.39 2021-12-15 17:57:29.000 349 21274.08 479.72 43126.31 48090.40 2021-12-15 17:57:30.000 349 21274.04 479.71 43126.32 48090.41 2021-12-15 17:57:31.000 349 21274.03 479.67 43126.34 48090.54 2021-12-15 17:57:32.000 349 21274.00 479.64 43126.34 48090.53 2021-12-15 17:57:33.000 349 21273.97 479.65 43126.35 48090.38 2021-12-15 17:57:34.000 349 21273.94 479.64 43126.34 48090.44 2021-12-15 17:57:35.000 349 21273.94 479.65 43126.33 48090.46 2021-12-15 17:57:36.000 349 21273.98 479.65 43126.31 48090.49 2021-12-15 17:57:37.000 349 21274.03 479.65 43126.30 48090.44 2021-12-15 17:57:38.000 349 21274.05 479.70 43126.29 48090.53 2021-12-15 17:57:39.000 349 21274.04 479.75 43126.28 48090.48 2021-12-15 17:57:40.000 349 21274.04 479.78 43126.29 48090.52 2021-12-15 17:57:41.000 349 21274.06 479.82 43126.27 48090.43 2021-12-15 17:57:42.000 349 21274.10 479.82 43126.27 48090.47 2021-12-15 17:57:43.000 349 21274.08 479.82 43126.26 48090.53 2021-12-15 17:57:44.000 349 21274.09 479.83 43126.27 48090.52 2021-12-15 17:57:45.000 349 21274.10 479.80 43126.29 48090.45 2021-12-15 17:57:46.000 349 21274.10 479.78 43126.29 48090.45 2021-12-15 17:57:47.000 349 21274.13 479.77 43126.34 48090.47 2021-12-15 17:57:48.000 349 21274.13 479.79 43126.35 48090.56 2021-12-15 17:57:49.000 349 21274.11 479.79 43126.32 48090.49 2021-12-15 17:57:50.000 349 21274.12 479.80 43126.31 48090.54 2021-12-15 17:57:51.000 349 21274.11 479.82 43126.29 48090.52 2021-12-15 17:57:52.000 349 21274.13 479.82 43126.32 48090.54 2021-12-15 17:57:53.000 349 21274.13 479.82 43126.32 48090.54 2021-12-15 17:57:54.000 349 21274.13 479.82 43126.32 48090.56 2021-12-15 17:57:55.000 349 21274.18 479.78 43126.32 48090.56 2021-12-15 17:57:56.000 349 21274.14 479.78 43126.33 48090.45 2021-12-15 17:57:57.000 349 21274.12 479.77 43126.37 48090.50 2021-12-15 17:57:58.000 349 21274.13 479.75 43126.37 48090.63 2021-12-15 17:57:59.000 349 21274.14 479.73 43126.41 48090.60 2021-12-15 17:58:00.000 349 21274.12 479.71 43126.47 48090.66 2021-12-15 17:58:01.000 349 21274.13 479.68 43126.51 48090.58 2021-12-15 17:58:02.000 349 21274.11 479.69 43126.52 48090.61 2021-12-15 17:58:03.000 349 21274.11 479.69 43126.49 48090.64 2021-12-15 17:58:04.000 349 21274.14 479.66 43126.45 48090.60 2021-12-15 17:58:05.000 349 21274.14 479.69 43126.44 48090.60 2021-12-15 17:58:06.000 349 21274.15 479.72 43126.41 48090.61 2021-12-15 17:58:07.000 349 21274.13 479.73 43126.38 48090.57 2021-12-15 17:58:08.000 349 21274.13 479.76 43126.33 48090.53 2021-12-15 17:58:09.000 349 21274.12 479.76 43126.27 48090.59 2021-12-15 17:58:10.000 349 21274.09 479.75 43126.23 48090.54 2021-12-15 17:58:11.000 349 21274.10 479.73 43126.22 48090.47 2021-12-15 17:58:12.000 349 21274.11 479.74 43126.19 48090.48 2021-12-15 17:58:13.000 349 21274.17 479.72 43126.14 48090.47 2021-12-15 17:58:14.000 349 21274.22 479.71 43126.14 48090.45 2021-12-15 17:58:15.000 349 21274.27 479.69 43126.14 48090.47 2021-12-15 17:58:16.000 349 21274.27 479.73 43126.15 48090.46 2021-12-15 17:58:17.000 349 21274.31 479.73 43126.14 48090.48 2021-12-15 17:58:18.000 349 21274.37 479.76 43126.13 48090.48 2021-12-15 17:58:19.000 349 21274.38 479.80 43126.11 48090.50 2021-12-15 17:58:20.000 349 21274.39 479.84 43126.09 48090.53 2021-12-15 17:58:21.000 349 21274.43 479.91 43126.06 48090.44 2021-12-15 17:58:22.000 349 21274.47 479.93 43126.06 48090.42 2021-12-15 17:58:23.000 349 21274.52 479.90 43126.00 48090.39 2021-12-15 17:58:24.000 349 21274.56 479.88 43126.05 48090.43 2021-12-15 17:58:25.000 349 21274.59 479.82 43126.07 48090.47 2021-12-15 17:58:26.000 349 21274.60 479.80 43126.09 48090.49 2021-12-15 17:58:27.000 349 21274.63 479.78 43126.13 48090.52 2021-12-15 17:58:28.000 349 21274.63 479.78 43126.17 48090.55 2021-12-15 17:58:29.000 349 21274.60 479.77 43126.17 48090.58 2021-12-15 17:58:30.000 349 21274.56 479.78 43126.21 48090.56 2021-12-15 17:58:31.000 349 21274.54 479.77 43126.18 48090.62 2021-12-15 17:58:32.000 349 21274.47 479.76 43126.13 48090.59 2021-12-15 17:58:33.000 349 21274.42 479.77 43126.11 48090.56 2021-12-15 17:58:34.000 349 21274.39 479.77 43126.14 48090.54 2021-12-15 17:58:35.000 349 21274.35 479.75 43126.16 48090.50 2021-12-15 17:58:36.000 349 21274.31 479.79 43126.11 48090.49 2021-12-15 17:58:37.000 349 21274.27 479.80 43126.12 48090.49 2021-12-15 17:58:38.000 349 21274.30 479.77 43126.13 48090.45 2021-12-15 17:58:39.000 349 21274.31 479.77 43126.13 48090.44 2021-12-15 17:58:40.000 349 21274.35 479.77 43126.14 48090.48 2021-12-15 17:58:41.000 349 21274.37 479.75 43126.15 48090.41 2021-12-15 17:58:42.000 349 21274.40 479.76 43126.16 48090.49 2021-12-15 17:58:43.000 349 21274.39 479.75 43126.18 48090.47 2021-12-15 17:58:44.000 349 21274.38 479.74 43126.21 48090.54 2021-12-15 17:58:45.000 349 21274.41 479.72 43126.22 48090.52 2021-12-15 17:58:46.000 349 21274.47 479.70 43126.22 48090.56 2021-12-15 17:58:47.000 349 21274.46 479.69 43126.22 48090.59 2021-12-15 17:58:48.000 349 21274.46 479.67 43126.21 48090.53 2021-12-15 17:58:49.000 349 21274.46 479.64 43126.26 48090.54 2021-12-15 17:58:50.000 349 21274.46 479.61 43126.25 48090.61 2021-12-15 17:58:51.000 349 21274.46 479.61 43126.29 48090.74 2021-12-15 17:58:52.000 349 21274.44 479.63 43126.32 48090.70 2021-12-15 17:58:53.000 349 21274.38 479.64 43126.33 48090.60 2021-12-15 17:58:54.000 349 21274.40 479.62 43126.35 48090.63 2021-12-15 17:58:55.000 349 21274.40 479.58 43126.36 48090.62 2021-12-15 17:58:56.000 349 21274.37 479.59 43126.35 48090.65 2021-12-15 17:58:57.000 349 21274.32 479.62 43126.35 48090.68 2021-12-15 17:58:58.000 349 21274.29 479.61 43126.36 48090.66 2021-12-15 17:58:59.000 349 21274.24 479.64 43126.34 48090.61 2021-12-15 17:59:00.000 349 21274.26 479.63 43126.31 48090.56 2021-12-15 17:59:01.000 349 21274.24 479.59 43126.29 48090.55 2021-12-15 17:59:02.000 349 21274.22 479.62 43126.27 48090.53 2021-12-15 17:59:03.000 349 21274.19 479.66 43126.25 48090.53 2021-12-15 17:59:04.000 349 21274.17 479.66 43126.25 48090.46 2021-12-15 17:59:05.000 349 21274.20 479.63 43126.23 48090.44 2021-12-15 17:59:06.000 349 21274.23 479.59 43126.22 48090.45 2021-12-15 17:59:07.000 349 21274.26 479.57 43126.24 48090.47 2021-12-15 17:59:08.000 349 21274.32 479.54 43126.24 48090.46 2021-12-15 17:59:09.000 349 21274.36 479.47 43126.27 48090.59 2021-12-15 17:59:10.000 349 21274.45 479.42 43126.31 48090.64 2021-12-15 17:59:11.000 349 21274.50 479.39 43126.32 48090.69 2021-12-15 17:59:12.000 349 21274.58 479.37 43126.38 48090.76 2021-12-15 17:59:13.000 349 21274.60 479.38 43126.41 48090.82 2021-12-15 17:59:14.000 349 21274.69 479.36 43126.40 48090.83 2021-12-15 17:59:15.000 349 21274.75 479.36 43126.41 48090.84 2021-12-15 17:59:16.000 349 21274.84 479.40 43126.44 48090.93 2021-12-15 17:59:17.000 349 21274.95 479.38 43126.45 48090.92 2021-12-15 17:59:18.000 349 21275.01 479.39 43126.42 48090.94 2021-12-15 17:59:19.000 349 21275.06 479.39 43126.42 48090.98 2021-12-15 17:59:20.000 349 21275.13 479.40 43126.43 48091.00 2021-12-15 17:59:21.000 349 21275.22 479.37 43126.43 48091.02 2021-12-15 17:59:22.000 349 21275.31 479.32 43126.45 48091.10 2021-12-15 17:59:23.000 349 21275.33 479.29 43126.49 48091.11 2021-12-15 17:59:24.000 349 21275.39 479.24 43126.53 48091.18 2021-12-15 17:59:25.000 349 21275.45 479.19 43126.54 48091.25 2021-12-15 17:59:26.000 349 21275.47 479.20 43126.51 48091.30 2021-12-15 17:59:27.000 349 21275.51 479.20 43126.54 48091.27 2021-12-15 17:59:28.000 349 21275.55 479.19 43126.54 48091.29 2021-12-15 17:59:29.000 349 21275.64 479.13 43126.53 48091.34 2021-12-15 17:59:30.000 349 21275.74 479.01 43126.57 48091.46 2021-12-15 17:59:31.000 349 21275.78 478.93 43126.63 48091.51 2021-12-15 17:59:32.000 349 21275.86 478.87 43126.68 48091.54 2021-12-15 17:59:33.000 349 21275.91 478.86 43126.74 48091.64 2021-12-15 17:59:34.000 349 21275.93 478.86 43126.70 48091.61 2021-12-15 17:59:35.000 349 21275.98 478.84 43126.72 48091.63 2021-12-15 17:59:36.000 349 21276.05 478.82 43126.70 48091.64 2021-12-15 17:59:37.000 349 21276.11 478.79 43126.70 48091.72 2021-12-15 17:59:38.000 349 21276.17 478.76 43126.68 48091.72 2021-12-15 17:59:39.000 349 21276.25 478.78 43126.65 48091.75 2021-12-15 17:59:40.000 349 21276.28 478.78 43126.67 48091.83 2021-12-15 17:59:41.000 349 21276.31 478.79 43126.63 48091.74 2021-12-15 17:59:42.000 349 21276.31 478.78 43126.63 48091.76 2021-12-15 17:59:43.000 349 21276.31 478.83 43126.62 48091.79 2021-12-15 17:59:44.000 349 21276.35 478.85 43126.63 48091.78 2021-12-15 17:59:45.000 349 21276.33 478.86 43126.60 48091.72 2021-12-15 17:59:46.000 349 21276.33 478.89 43126.59 48091.84 2021-12-15 17:59:47.000 349 21276.33 478.88 43126.58 48091.77 2021-12-15 17:59:48.000 349 21276.37 478.86 43126.57 48091.75 2021-12-15 17:59:49.000 349 21276.39 478.85 43126.53 48091.75 2021-12-15 17:59:50.000 349 21276.39 478.88 43126.50 48091.74 2021-12-15 17:59:51.000 349 21276.36 478.89 43126.48 48091.64 2021-12-15 17:59:52.000 349 21276.38 478.93 43126.46 48091.68 2021-12-15 17:59:53.000 349 21276.40 478.95 43126.45 48091.70 2021-12-15 17:59:54.000 349 21276.43 478.97 43126.42 48091.60 2021-12-15 17:59:55.000 349 21276.46 478.97 43126.39 48091.63 2021-12-15 17:59:56.000 349 21276.46 478.99 43126.37 48091.67 2021-12-15 17:59:57.000 349 21276.48 479.00 43126.41 48091.63 2021-12-15 17:59:58.000 349 21276.51 479.03 43126.39 48091.66 2021-12-15 17:59:59.000 349 21276.51 479.07 43126.42 48091.61 2021-12-15 18:00:00.000 349 21276.54 479.06 43126.44 48091.68 2021-12-15 18:00:01.000 349 21276.51 479.12 43126.44 48091.68 2021-12-15 18:00:02.000 349 21276.47 479.21 43126.38 48091.69 2021-12-15 18:00:03.000 349 21276.40 479.30 43126.34 48091.58 2021-12-15 18:00:04.000 349 21276.34 479.39 43126.29 48091.51 2021-12-15 18:00:05.000 349 21276.36 479.44 43126.25 48091.55 2021-12-15 18:00:06.000 349 21276.38 479.49 43126.23 48091.52 2021-12-15 18:00:07.000 349 21276.39 479.57 43126.20 48091.49 2021-12-15 18:00:08.000 349 21276.37 479.61 43126.15 48091.51 2021-12-15 18:00:09.000 349 21276.40 479.67 43126.16 48091.42 2021-12-15 18:00:10.000 349 21276.43 479.72 43126.17 48091.35 2021-12-15 18:00:11.000 349 21276.42 479.78 43126.20 48091.43 2021-12-15 18:00:12.000 349 21276.42 479.81 43126.18 48091.39 2021-12-15 18:00:13.000 349 21276.41 479.84 43126.18 48091.44 2021-12-15 18:00:14.000 349 21276.42 479.88 43126.17 48091.50 2021-12-15 18:00:15.000 349 21276.46 479.91 43126.15 48091.43 2021-12-15 18:00:16.000 349 21276.47 479.93 43126.10 48091.47 2021-12-15 18:00:17.000 349 21276.51 479.93 43126.09 48091.48 2021-12-15 18:00:18.000 349 21276.56 479.91 43126.11 48091.39 2021-12-15 18:00:19.000 349 21276.58 479.94 43126.06 48091.50 2021-12-15 18:00:20.000 349 21276.56 479.96 43126.02 48091.38 2021-12-15 18:00:21.000 349 21276.54 479.99 43126.00 48091.37 2021-12-15 18:00:22.000 349 21276.56 479.95 43126.00 48091.33 2021-12-15 18:00:23.000 349 21276.53 479.94 43125.98 48091.36 2021-12-15 18:00:24.000 349 21276.51 479.95 43125.99 48091.35 2021-12-15 18:00:25.000 349 21276.53 479.98 43125.98 48091.31 2021-12-15 18:00:26.000 349 21276.54 479.96 43125.95 48091.23 2021-12-15 18:00:27.000 349 21276.53 479.94 43125.91 48091.23 2021-12-15 18:00:28.000 349 21276.51 479.94 43125.89 48091.21 2021-12-15 18:00:29.000 349 21276.53 479.96 43125.87 48091.24 2021-12-15 18:00:30.000 349 21276.53 479.97 43125.88 48091.18 2021-12-15 18:00:31.000 349 21276.47 479.97 43125.90 48091.25 2021-12-15 18:00:32.000 349 21276.46 480.02 43125.86 48091.18 2021-12-15 18:00:33.000 349 21276.40 480.10 43125.82 48091.11 2021-12-15 18:00:34.000 349 21276.37 480.18 43125.75 48091.06 2021-12-15 18:00:35.000 349 21276.34 480.24 43125.66 48090.92 2021-12-15 18:00:36.000 349 21276.34 480.24 43125.60 48090.87 2021-12-15 18:00:37.000 349 21276.32 480.23 43125.60 48090.87 2021-12-15 18:00:38.000 349 21276.32 480.21 43125.60 48090.80 2021-12-15 18:00:39.000 349 21276.35 480.24 43125.61 48090.92 2021-12-15 18:00:40.000 349 21276.33 480.25 43125.64 48090.85 2021-12-15 18:00:41.000 349 21276.29 480.24 43125.61 48090.81 2021-12-15 18:00:42.000 349 21276.26 480.27 43125.60 48090.96 2021-12-15 18:00:43.000 349 21276.24 480.32 43125.60 48090.82 2021-12-15 18:00:44.000 349 21276.26 480.36 43125.60 48090.87 2021-12-15 18:00:45.000 349 21276.27 480.38 43125.60 48090.75 2021-12-15 18:00:46.000 349 21276.28 480.39 43125.59 48090.81 2021-12-15 18:00:47.000 349 21276.31 480.42 43125.58 48090.82 2021-12-15 18:00:48.000 349 21276.31 480.42 43125.57 48090.87 2021-12-15 18:00:49.000 349 21276.35 480.45 43125.53 48090.90 2021-12-15 18:00:50.000 349 21276.38 480.47 43125.55 48090.91 2021-12-15 18:00:51.000 349 21276.41 480.48 43125.57 48090.76 2021-12-15 18:00:52.000 349 21276.41 480.50 43125.60 48090.85 2021-12-15 18:00:53.000 349 21276.39 480.54 43125.60 48090.95 2021-12-15 18:00:54.000 349 21276.42 480.54 43125.61 48090.83 2021-12-15 18:00:55.000 349 21276.42 480.57 43125.63 48090.95 2021-12-15 18:00:56.000 349 21276.42 480.62 43125.64 48090.84 2021-12-15 18:00:57.000 349 21276.42 480.66 43125.61 48090.92 2021-12-15 18:00:58.000 349 21276.45 480.67 43125.60 48090.85 2021-12-15 18:00:59.000 349 21276.44 480.69 43125.59 48090.96 2021-12-15 18:01:00.000 349 21276.47 480.68 43125.60 48090.98 2021-12-15 18:01:01.000 349 21276.51 480.69 43125.55 48090.94 2021-12-15 18:01:02.000 349 21276.54 480.73 43125.55 48090.96 2021-12-15 18:01:03.000 349 21276.54 480.79 43125.57 48091.03 2021-12-15 18:01:04.000 349 21276.56 480.83 43125.54 48090.98 2021-12-15 18:01:05.000 349 21276.60 480.83 43125.53 48090.92 2021-12-15 18:01:06.000 349 21276.60 480.84 43125.53 48090.94 2021-12-15 18:01:07.000 349 21276.63 480.88 43125.50 48090.93 2021-12-15 18:01:08.000 349 21276.61 480.86 43125.52 48090.92 2021-12-15 18:01:09.000 349 21276.60 480.86 43125.53 48090.97 2021-12-15 18:01:10.000 349 21276.61 480.86 43125.54 48091.02 2021-12-15 18:01:11.000 349 21276.58 480.86 43125.58 48090.98 2021-12-15 18:01:12.000 349 21276.52 480.91 43125.59 48090.92 2021-12-15 18:01:13.000 349 21276.48 480.92 43125.59 48091.04 2021-12-15 18:01:14.000 349 21276.46 480.96 43125.57 48090.91 2021-12-15 18:01:15.000 349 21276.45 481.02 43125.54 48090.92 2021-12-15 18:01:16.000 349 21276.44 481.09 43125.51 48090.81 2021-12-15 18:01:17.000 349 21276.43 481.10 43125.49 48090.93 2021-12-15 18:01:18.000 349 21276.48 481.05 43125.53 48090.87 2021-12-15 18:01:19.000 349 21276.48 481.04 43125.55 48090.82 2021-12-15 18:01:20.000 349 21276.51 481.03 43125.59 48090.97 2021-12-15 18:01:21.000 349 21276.52 480.99 43125.65 48091.05 2021-12-15 18:01:22.000 349 21276.48 481.02 43125.68 48090.91 2021-12-15 18:01:23.000 349 21276.52 481.01 43125.72 48090.98 2021-12-15 18:01:24.000 349 21276.54 481.03 43125.72 48091.05 2021-12-15 18:01:25.000 349 21276.53 481.06 43125.75 48091.15 2021-12-15 18:01:26.000 349 21276.53 481.13 43125.74 48091.13 2021-12-15 18:01:27.000 349 21276.53 481.15 43125.74 48091.08 2021-12-15 18:01:28.000 349 21276.57 481.14 43125.78 48091.13 2021-12-15 18:01:29.000 349 21276.55 481.15 43125.81 48091.15 2021-12-15 18:01:30.000 349 21276.56 481.14 43125.79 48091.12 2021-12-15 18:01:31.000 349 21276.60 481.14 43125.81 48091.23 2021-12-15 18:01:32.000 349 21276.58 481.10 43125.81 48091.25 2021-12-15 18:01:33.000 349 21276.59 481.02 43125.86 48091.13 2021-12-15 18:01:34.000 349 21276.60 481.00 43125.91 48091.27 2021-12-15 18:01:35.000 349 21276.63 480.92 43125.95 48091.27 2021-12-15 18:01:36.000 349 21276.69 480.86 43126.01 48091.24 2021-12-15 18:01:37.000 349 21276.71 480.83 43126.01 48091.37 2021-12-15 18:01:38.000 349 21276.78 480.80 43126.01 48091.43 2021-12-15 18:01:39.000 349 21276.85 480.76 43126.04 48091.49 2021-12-15 18:01:40.000 349 21276.89 480.67 43126.07 48091.44 2021-12-15 18:01:41.000 349 21276.89 480.64 43126.13 48091.65 2021-12-15 18:01:42.000 349 21276.93 480.60 43126.19 48091.52 2021-12-15 18:01:43.000 349 21276.92 480.59 43126.20 48091.63 2021-12-15 18:01:44.000 349 21276.94 480.51 43126.19 48091.59 2021-12-15 18:01:45.000 349 21276.91 480.42 43126.25 48091.75 2021-12-15 18:01:46.000 349 21276.86 480.37 43126.30 48091.70 2021-12-15 18:01:47.000 349 21276.87 480.34 43126.31 48091.74 2021-12-15 18:01:48.000 349 21276.82 480.30 43126.33 48091.76 2021-12-15 18:01:49.000 349 21276.79 480.27 43126.36 48091.78 2021-12-15 18:01:50.000 349 21276.72 480.23 43126.39 48091.78 2021-12-15 18:01:51.000 349 21276.69 480.21 43126.41 48091.80 2021-12-15 18:01:52.000 349 21276.68 480.21 43126.43 48091.74 2021-12-15 18:01:53.000 349 21276.65 480.18 43126.46 48091.78 2021-12-15 18:01:54.000 349 21276.66 480.12 43126.44 48091.79 2021-12-15 18:01:55.000 349 21276.68 480.11 43126.48 48091.81 2021-12-15 18:01:56.000 349 21276.69 480.11 43126.51 48091.83 2021-12-15 18:01:57.000 349 21276.64 480.14 43126.51 48091.82 2021-12-15 18:01:58.000 349 21276.60 480.13 43126.50 48091.79 2021-12-15 18:01:59.000 349 21276.57 480.19 43126.46 48091.77 2021-12-15 18:02:00.000 349 21276.54 480.22 43126.43 48091.72 2021-12-15 18:02:01.000 349 21276.53 480.23 43126.42 48091.64 2021-12-15 18:02:02.000 349 21276.51 480.20 43126.41 48091.61 2021-12-15 18:02:03.000 349 21276.51 480.20 43126.41 48091.72 2021-12-15 18:02:04.000 349 21276.47 480.18 43126.43 48091.66 2021-12-15 18:02:05.000 349 21276.46 480.13 43126.42 48091.65 2021-12-15 18:02:06.000 349 21276.43 480.12 43126.42 48091.67 2021-12-15 18:02:07.000 349 21276.38 480.09 43126.41 48091.70 2021-12-15 18:02:08.000 349 21276.37 480.08 43126.40 48091.58 2021-12-15 18:02:09.000 349 21276.37 480.05 43126.46 48091.58 2021-12-15 18:02:10.000 349 21276.34 480.00 43126.48 48091.65 2021-12-15 18:02:11.000 349 21276.31 479.98 43126.52 48091.60 2021-12-15 18:02:12.000 349 21276.30 479.94 43126.51 48091.63 2021-12-15 18:02:13.000 349 21276.34 479.88 43126.56 48091.69 2021-12-15 18:02:14.000 349 21276.36 479.85 43126.56 48091.72 2021-12-15 18:02:15.000 349 21276.33 479.86 43126.55 48091.66 2021-12-15 18:02:16.000 349 21276.33 479.84 43126.57 48091.77 2021-12-15 18:02:17.000 349 21276.34 479.81 43126.63 48091.77 2021-12-15 18:02:18.000 349 21276.32 479.77 43126.61 48091.76 2021-12-15 18:02:19.000 349 21276.31 479.76 43126.61 48091.74 2021-12-15 18:02:20.000 349 21276.31 479.76 43126.66 48091.72 2021-12-15 18:02:21.000 349 21276.28 479.74 43126.66 48091.69 2021-12-15 18:02:22.000 349 21276.29 479.71 43126.64 48091.73 2021-12-15 18:02:23.000 349 21276.31 479.68 43126.66 48091.79 2021-12-15 18:02:24.000 349 21276.26 479.73 43126.65 48091.79 2021-12-15 18:02:25.000 349 21276.21 479.79 43126.60 48091.77 2021-12-15 18:02:26.000 349 21276.16 479.88 43126.55 48091.69 2021-12-15 18:02:27.000 349 21276.10 479.94 43126.52 48091.59 2021-12-15 18:02:28.000 349 21276.06 480.00 43126.42 48091.52 2021-12-15 18:02:29.000 349 21276.02 480.07 43126.35 48091.44 2021-12-15 18:02:30.000 349 21275.94 480.11 43126.30 48091.36 2021-12-15 18:02:31.000 349 21275.84 480.18 43126.26 48091.29 2021-12-15 18:02:32.000 349 21275.80 480.24 43126.19 48091.23 2021-12-15 18:02:33.000 349 21275.79 480.27 43126.12 48091.12 2021-12-15 18:02:34.000 349 21275.76 480.25 43126.10 48091.09 2021-12-15 18:02:35.000 349 21275.70 480.29 43126.02 48091.09 2021-12-15 18:02:36.000 349 21275.65 480.30 43126.00 48091.04 2021-12-15 18:02:37.000 349 21275.63 480.28 43126.03 48090.90 2021-12-15 18:02:38.000 349 21275.56 480.27 43126.00 48090.90 2021-12-15 18:02:39.000 349 21275.52 480.32 43125.99 48090.91 2021-12-15 18:02:40.000 349 21275.49 480.37 43125.95 48090.86 2021-12-15 18:02:41.000 349 21275.46 480.42 43125.97 48090.84 2021-12-15 18:02:42.000 349 21275.46 480.43 43125.98 48090.86 2021-12-15 18:02:43.000 349 21275.44 480.47 43125.98 48090.84 2021-12-15 18:02:44.000 349 21275.47 480.48 43125.95 48090.78 2021-12-15 18:02:45.000 349 21275.49 480.49 43125.98 48090.81 2021-12-15 18:02:46.000 349 21275.52 480.46 43125.99 48090.91 2021-12-15 18:02:47.000 349 21275.51 480.46 43126.03 48090.89 2021-12-15 18:02:48.000 349 21275.49 480.48 43126.08 48090.89 2021-12-15 18:02:49.000 349 21275.46 480.53 43126.10 48090.91 2021-12-15 18:02:50.000 349 21275.45 480.49 43126.08 48090.92 2021-12-15 18:02:51.000 349 21275.43 480.47 43126.06 48090.89 2021-12-15 18:02:52.000 349 21275.42 480.43 43126.07 48090.94 2021-12-15 18:02:53.000 349 21275.41 480.40 43126.09 48090.93 2021-12-15 18:02:54.000 349 21275.40 480.35 43126.10 48090.89 2021-12-15 18:02:55.000 349 21275.38 480.31 43126.16 48090.95 2021-12-15 18:02:56.000 349 21275.32 480.30 43126.18 48090.94 2021-12-15 18:02:57.000 349 21275.31 480.30 43126.20 48090.93 2021-12-15 18:02:58.000 349 21275.31 480.31 43126.20 48091.00 2021-12-15 18:02:59.000 349 21275.30 480.33 43126.22 48090.97 2021-12-15 18:03:00.000 349 21275.29 480.36 43126.22 48091.01 2021-12-15 18:03:01.000 349 21275.29 480.38 43126.21 48091.00 2021-12-15 18:03:02.000 349 21275.30 480.40 43126.21 48090.94 2021-12-15 18:03:03.000 349 21275.36 480.42 43126.29 48090.94 2021-12-15 18:03:04.000 349 21275.39 480.46 43126.31 48091.02 2021-12-15 18:03:05.000 349 21275.42 480.45 43126.29 48091.01 2021-12-15 18:03:06.000 349 21275.46 480.46 43126.31 48091.08 2021-12-15 18:03:07.000 349 21275.45 480.46 43126.34 48091.15 2021-12-15 18:03:08.000 349 21275.51 480.44 43126.30 48091.18 2021-12-15 18:03:09.000 349 21275.57 480.41 43126.33 48091.09 2021-12-15 18:03:10.000 349 21275.57 480.38 43126.38 48091.10 2021-12-15 18:03:11.000 349 21275.60 480.30 43126.38 48091.29 2021-12-15 18:03:12.000 349 21275.60 480.23 43126.40 48091.19 2021-12-15 18:03:13.000 349 21275.60 480.18 43126.38 48091.26 2021-12-15 18:03:14.000 349 21275.61 480.11 43126.39 48091.26 2021-12-15 18:03:15.000 349 21275.62 480.09 43126.44 48091.26 2021-12-15 18:03:16.000 349 21275.64 480.02 43126.45 48091.28 2021-12-15 18:03:17.000 349 21275.62 480.01 43126.46 48091.22 2021-12-15 18:03:18.000 349 21275.62 480.02 43126.50 48091.42 2021-12-15 18:03:19.000 349 21275.60 480.01 43126.48 48091.28 2021-12-15 18:03:20.000 349 21275.59 480.00 43126.50 48091.32 2021-12-15 18:03:21.000 349 21275.55 480.01 43126.48 48091.34 2021-12-15 18:03:22.000 349 21275.52 480.00 43126.49 48091.36 2021-12-15 18:03:23.000 349 21275.53 480.01 43126.51 48091.33 2021-12-15 18:03:24.000 349 21275.49 480.04 43126.49 48091.24 2021-12-15 18:03:25.000 349 21275.48 480.06 43126.49 48091.28 2021-12-15 18:03:26.000 349 21275.48 480.10 43126.48 48091.24 2021-12-15 18:03:27.000 349 21275.44 480.14 43126.44 48091.30 2021-12-15 18:03:28.000 349 21275.47 480.18 43126.39 48091.21 2021-12-15 18:03:29.000 349 21275.49 480.21 43126.38 48091.18 2021-12-15 18:03:30.000 349 21275.49 480.21 43126.35 48091.17 2021-12-15 18:03:31.000 349 21275.50 480.24 43126.32 48091.07 2021-12-15 18:03:32.000 349 21275.46 480.29 43126.29 48091.21 2021-12-15 18:03:33.000 349 21275.49 480.28 43126.25 48091.20 2021-12-15 18:03:34.000 349 21275.50 480.30 43126.24 48091.01 2021-12-15 18:03:35.000 349 21275.54 480.34 43126.24 48091.11 2021-12-15 18:03:36.000 349 21275.58 480.40 43126.24 48091.07 2021-12-15 18:03:37.000 349 21275.62 480.46 43126.23 48091.03 2021-12-15 18:03:38.000 349 21275.65 480.49 43126.22 48091.09 2021-12-15 18:03:39.000 349 21275.65 480.55 43126.22 48091.13 2021-12-15 18:03:40.000 349 21275.69 480.59 43126.24 48091.18 2021-12-15 18:03:41.000 349 21275.66 480.62 43126.24 48091.08 2021-12-15 18:03:42.000 349 21275.64 480.62 43126.26 48091.17 2021-12-15 18:03:43.000 349 21275.62 480.68 43126.24 48091.10 2021-12-15 18:03:44.000 349 21275.61 480.66 43126.25 48091.09 2021-12-15 18:03:45.000 349 21275.61 480.64 43126.27 48091.13 2021-12-15 18:03:46.000 349 21275.63 480.66 43126.26 48091.17 2021-12-15 18:03:47.000 349 21275.65 480.68 43126.29 48091.17 2021-12-15 18:03:48.000 349 21275.68 480.70 43126.31 48091.16 2021-12-15 18:03:49.000 349 21275.66 480.72 43126.28 48091.21 2021-12-15 18:03:50.000 349 21275.66 480.72 43126.28 48091.17 2021-12-15 18:03:51.000 349 21275.69 480.72 43126.31 48091.15 2021-12-15 18:03:52.000 349 21275.68 480.70 43126.34 48091.16 2021-12-15 18:03:53.000 349 21275.69 480.71 43126.35 48091.29 2021-12-15 18:03:54.000 349 21275.74 480.73 43126.36 48091.26 2021-12-15 18:03:55.000 349 21275.78 480.75 43126.37 48091.27 2021-12-15 18:03:56.000 349 21275.79 480.79 43126.37 48091.32 2021-12-15 18:03:57.000 349 21275.84 480.75 43126.36 48091.36 2021-12-15 18:03:58.000 349 21275.95 480.74 43126.34 48091.36 2021-12-15 18:03:59.000 349 21275.97 480.72 43126.36 48091.39 2021-12-15 18:04:00.000 349 21276.03 480.72 43126.36 48091.40 2021-12-15 18:04:01.000 349 21276.11 480.69 43126.39 48091.32 2021-12-15 18:04:02.000 349 21276.17 480.67 43126.39 48091.43 2021-12-15 18:04:03.000 349 21276.23 480.65 43126.38 48091.45 2021-12-15 18:04:04.000 349 21276.26 480.64 43126.39 48091.54 2021-12-15 18:04:05.000 349 21276.30 480.63 43126.40 48091.55 2021-12-15 18:04:06.000 349 21276.31 480.66 43126.40 48091.56 2021-12-15 18:04:07.000 349 21276.30 480.72 43126.36 48091.47 2021-12-15 18:04:08.000 349 21276.28 480.80 43126.33 48091.45 2021-12-15 18:04:09.000 349 21276.28 480.84 43126.31 48091.50 2021-12-15 18:04:10.000 349 21276.27 480.93 43126.25 48091.50 2021-12-15 18:04:11.000 349 21276.30 480.97 43126.22 48091.46 2021-12-15 18:04:12.000 349 21276.33 481.00 43126.20 48091.41 2021-12-15 18:04:13.000 349 21276.36 481.01 43126.16 48091.39 2021-12-15 18:04:14.000 349 21276.41 481.01 43126.13 48091.41 2021-12-15 18:04:15.000 349 21276.45 481.04 43126.13 48091.44 2021-12-15 18:04:16.000 349 21276.50 481.05 43126.15 48091.48 2021-12-15 18:04:17.000 349 21276.55 481.06 43126.18 48091.38 2021-12-15 18:04:18.000 349 21276.59 480.99 43126.20 48091.42 2021-12-15 18:04:19.000 349 21276.65 480.95 43126.21 48091.49 2021-12-15 18:04:20.000 349 21276.67 480.98 43126.24 48091.58 2021-12-15 18:04:21.000 349 21276.70 480.97 43126.29 48091.65 2021-12-15 18:04:22.000 349 21276.74 480.96 43126.27 48091.68 2021-12-15 18:04:23.000 349 21276.75 480.96 43126.29 48091.64 2021-12-15 18:04:24.000 349 21276.80 480.93 43126.34 48091.68 2021-12-15 18:04:25.000 349 21276.84 480.92 43126.33 48091.70 2021-12-15 18:04:26.000 349 21276.86 480.91 43126.35 48091.77 2021-12-15 18:04:27.000 349 21276.90 480.89 43126.39 48091.80 2021-12-15 18:04:28.000 349 21276.88 480.92 43126.38 48091.85 2021-12-15 18:04:29.000 349 21276.86 480.95 43126.41 48091.80 2021-12-15 18:04:30.000 349 21276.90 480.96 43126.40 48091.77 2021-12-15 18:04:31.000 349 21276.88 481.01 43126.38 48091.81 2021-12-15 18:04:32.000 349 21276.89 481.02 43126.37 48091.81 2021-12-15 18:04:33.000 349 21276.88 481.00 43126.34 48091.86 2021-12-15 18:04:34.000 349 21276.86 481.05 43126.34 48091.81 2021-12-15 18:04:35.000 349 21276.88 481.06 43126.36 48091.83 2021-12-15 18:04:36.000 349 21276.88 481.08 43126.31 48091.82 2021-12-15 18:04:37.000 349 21276.87 481.09 43126.30 48091.82 2021-12-15 18:04:38.000 349 21276.88 481.11 43126.30 48091.81 2021-12-15 18:04:39.000 349 21276.90 481.12 43126.26 48091.70 2021-12-15 18:04:40.000 349 21276.93 481.16 43126.24 48091.72 2021-12-15 18:04:41.000 349 21276.95 481.16 43126.27 48091.75 2021-12-15 18:04:42.000 349 21276.95 481.14 43126.25 48091.70 2021-12-15 18:04:43.000 349 21277.00 481.07 43126.25 48091.73 2021-12-15 18:04:44.000 349 21277.01 480.99 43126.28 48091.77 2021-12-15 18:04:45.000 349 21277.03 480.93 43126.32 48091.78 2021-12-15 18:04:46.000 349 21277.06 480.87 43126.37 48091.83 2021-12-15 18:04:47.000 349 21277.10 480.88 43126.35 48091.84 2021-12-15 18:04:48.000 349 21277.14 480.90 43126.39 48091.86 2021-12-15 18:04:49.000 349 21277.20 480.94 43126.39 48091.89 2021-12-15 18:04:50.000 349 21277.24 480.96 43126.37 48092.02 2021-12-15 18:04:51.000 349 21277.33 480.95 43126.37 48092.03 2021-12-15 18:04:52.000 349 21277.41 480.92 43126.31 48092.02 2021-12-15 18:04:53.000 349 21277.45 480.90 43126.35 48092.00 2021-12-15 18:04:54.000 349 21277.44 480.90 43126.37 48092.01 2021-12-15 18:04:55.000 349 21277.48 480.90 43126.38 48092.07 2021-12-15 18:04:56.000 349 21277.50 480.88 43126.41 48092.17 2021-12-15 18:04:57.000 349 21277.52 480.85 43126.38 48092.10 2021-12-15 18:04:58.000 349 21277.51 480.86 43126.36 48092.16 2021-12-15 18:04:59.000 349 21277.53 480.87 43126.40 48092.14 2021-12-15 18:05:00.000 349 21277.54 480.88 43126.37 48092.18 2021-12-15 18:05:01.000 349 21277.61 480.86 43126.43 48092.21 2021-12-15 18:05:02.000 349 21277.64 480.83 43126.44 48092.27 2021-12-15 18:05:03.000 349 21277.70 480.80 43126.47 48092.19 2021-12-15 18:05:04.000 349 21277.74 480.78 43126.49 48092.25 2021-12-15 18:05:05.000 349 21277.73 480.74 43126.50 48092.30 2021-12-15 18:05:06.000 349 21277.75 480.75 43126.50 48092.27 2021-12-15 18:05:07.000 349 21277.79 480.76 43126.52 48092.32 2021-12-15 18:05:08.000 349 21277.78 480.77 43126.55 48092.44 2021-12-15 18:05:09.000 349 21277.78 480.79 43126.56 48092.42 2021-12-15 18:05:10.000 349 21277.79 480.82 43126.54 48092.40 2021-12-15 18:05:11.000 349 21277.80 480.84 43126.54 48092.34 2021-12-15 18:05:12.000 349 21277.77 480.87 43126.50 48092.32 2021-12-15 18:05:13.000 349 21277.76 480.92 43126.51 48092.34 2021-12-15 18:05:14.000 349 21277.74 480.97 43126.47 48092.38 2021-12-15 18:05:15.000 349 21277.73 481.03 43126.42 48092.32 2021-12-15 18:05:16.000 349 21277.70 481.09 43126.39 48092.26 2021-12-15 18:05:17.000 349 21277.65 481.19 43126.34 48092.22 2021-12-15 18:05:18.000 349 21277.59 481.26 43126.29 48092.14 2021-12-15 18:05:19.000 349 21277.55 481.28 43126.24 48092.07 2021-12-15 18:05:20.000 349 21277.50 481.30 43126.25 48091.99 2021-12-15 18:05:21.000 349 21277.47 481.32 43126.20 48091.90 2021-12-15 18:05:22.000 349 21277.49 481.30 43126.16 48091.92 2021-12-15 18:05:23.000 349 21277.46 481.27 43126.15 48092.05 2021-12-15 18:05:24.000 349 21277.45 481.22 43126.17 48091.95 2021-12-15 18:05:25.000 349 21277.40 481.20 43126.16 48091.91 2021-12-15 18:05:26.000 349 21277.38 481.18 43126.19 48091.97 2021-12-15 18:05:27.000 349 21277.36 481.15 43126.19 48091.87 2021-12-15 18:05:28.000 349 21277.32 481.10 43126.19 48091.90 2021-12-15 18:05:29.000 349 21277.27 481.07 43126.19 48091.90 2021-12-15 18:05:30.000 349 21277.26 481.07 43126.16 48091.90 2021-12-15 18:05:31.000 349 21277.23 481.06 43126.15 48091.79 2021-12-15 18:05:32.000 349 21277.21 481.02 43126.13 48091.84 2021-12-15 18:05:33.000 349 21277.21 480.97 43126.15 48091.81 2021-12-15 18:05:34.000 349 21277.20 480.96 43126.15 48091.75 2021-12-15 18:05:35.000 349 21277.19 480.92 43126.18 48091.78 2021-12-15 18:05:36.000 349 21277.25 480.88 43126.18 48091.84 2021-12-15 18:05:37.000 349 21277.27 480.87 43126.15 48091.75 2021-12-15 18:05:38.000 349 21277.27 480.87 43126.17 48091.82 2021-12-15 18:05:39.000 349 21277.29 480.85 43126.15 48091.88 2021-12-15 18:05:40.000 349 21277.31 480.79 43126.14 48091.83 2021-12-15 18:05:41.000 349 21277.31 480.81 43126.16 48091.91 2021-12-15 18:05:42.000 349 21277.33 480.80 43126.19 48091.92 2021-12-15 18:05:43.000 349 21277.38 480.76 43126.22 48091.87 2021-12-15 18:05:44.000 349 21277.38 480.74 43126.20 48091.89 2021-12-15 18:05:45.000 349 21277.40 480.75 43126.19 48091.93 2021-12-15 18:05:46.000 349 21277.46 480.74 43126.24 48091.89 2021-12-15 18:05:47.000 349 21277.51 480.69 43126.26 48091.91 2021-12-15 18:05:48.000 349 21277.53 480.69 43126.29 48092.04 2021-12-15 18:05:49.000 349 21277.50 480.68 43126.31 48091.98 2021-12-15 18:05:50.000 349 21277.54 480.68 43126.35 48092.01 2021-12-15 18:05:51.000 349 21277.52 480.72 43126.34 48092.12 2021-12-15 18:05:52.000 349 21277.50 480.74 43126.33 48092.14 2021-12-15 18:05:53.000 349 21277.47 480.77 43126.30 48092.04 2021-12-15 18:05:54.000 349 21277.45 480.80 43126.29 48092.06 2021-12-15 18:05:55.000 349 21277.44 480.86 43126.25 48092.05 2021-12-15 18:05:56.000 349 21277.39 480.94 43126.22 48092.05 2021-12-15 18:05:57.000 349 21277.37 480.99 43126.19 48091.95 2021-12-15 18:05:58.000 349 21277.35 481.01 43126.11 48091.91 2021-12-15 18:05:59.000 349 21277.31 481.07 43126.06 48091.77 2021-12-15 18:06:00.000 349 21277.30 481.08 43126.02 48091.78 2021-12-15 18:06:01.000 349 21277.27 481.14 43125.98 48091.71 2021-12-15 18:06:02.000 349 21277.25 481.17 43125.91 48091.59 2021-12-15 18:06:03.000 349 21277.28 481.10 43125.90 48091.55 2021-12-15 18:06:04.000 349 21277.31 481.05 43125.91 48091.65 2021-12-15 18:06:05.000 349 21277.36 480.99 43125.91 48091.63 2021-12-15 18:06:06.000 349 21277.39 480.98 43125.93 48091.62 2021-12-15 18:06:07.000 349 21277.42 480.98 43125.96 48091.61 2021-12-15 18:06:08.000 349 21277.43 481.01 43125.98 48091.67 2021-12-15 18:06:09.000 349 21277.40 481.03 43125.99 48091.66 2021-12-15 18:06:10.000 349 21277.39 481.08 43125.94 48091.79 2021-12-15 18:06:11.000 349 21277.39 481.12 43125.94 48091.72 2021-12-15 18:06:12.000 349 21277.32 481.22 43125.91 48091.66 2021-12-15 18:06:13.000 349 21277.30 481.28 43125.84 48091.61 2021-12-15 18:06:14.000 349 21277.31 481.30 43125.80 48091.54 2021-12-15 18:06:15.000 349 21277.33 481.30 43125.79 48091.52 2021-12-15 18:06:16.000 349 21277.34 481.32 43125.78 48091.61 2021-12-15 18:06:17.000 349 21277.38 481.34 43125.81 48091.57 2021-12-15 18:06:18.000 349 21277.36 481.35 43125.79 48091.55 2021-12-15 18:06:19.000 349 21277.32 481.41 43125.77 48091.57 2021-12-15 18:06:20.000 349 21277.28 481.47 43125.73 48091.48 2021-12-15 18:06:21.000 349 21277.32 481.49 43125.72 48091.49 2021-12-15 18:06:22.000 349 21277.32 481.52 43125.71 48091.43 2021-12-15 18:06:23.000 349 21277.34 481.52 43125.71 48091.41 2021-12-15 18:06:24.000 349 21277.33 481.54 43125.72 48091.38 2021-12-15 18:06:25.000 349 21277.32 481.54 43125.70 48091.42 2021-12-15 18:06:26.000 349 21277.34 481.54 43125.73 48091.49 2021-12-15 18:06:27.000 349 21277.37 481.54 43125.74 48091.47 2021-12-15 18:06:28.000 349 21277.39 481.56 43125.75 48091.48 2021-12-15 18:06:29.000 349 21277.38 481.59 43125.77 48091.48 2021-12-15 18:06:30.000 349 21277.43 481.61 43125.83 48091.55 2021-12-15 18:06:31.000 349 21277.46 481.58 43125.84 48091.52 2021-12-15 18:06:32.000 349 21277.46 481.60 43125.83 48091.65 2021-12-15 18:06:33.000 349 21277.46 481.63 43125.84 48091.64 2021-12-15 18:06:34.000 349 21277.43 481.65 43125.88 48091.62 2021-12-15 18:06:35.000 349 21277.43 481.65 43125.92 48091.66 2021-12-15 18:06:36.000 349 21277.41 481.64 43125.92 48091.68 2021-12-15 18:06:37.000 349 21277.44 481.67 43125.91 48091.64 2021-12-15 18:06:38.000 349 21277.43 481.66 43125.92 48091.67 2021-12-15 18:06:39.000 349 21277.43 481.65 43125.93 48091.64 2021-12-15 18:06:40.000 349 21277.42 481.65 43125.93 48091.68 2021-12-15 18:06:41.000 349 21277.41 481.67 43125.90 48091.68 2021-12-15 18:06:42.000 349 21277.40 481.68 43125.90 48091.67 2021-12-15 18:06:43.000 349 21277.41 481.69 43125.91 48091.62 2021-12-15 18:06:44.000 349 21277.35 481.74 43125.91 48091.63 2021-12-15 18:06:45.000 349 21277.37 481.73 43125.91 48091.59 2021-12-15 18:06:46.000 349 21277.37 481.72 43125.92 48091.58 2021-12-15 18:06:47.000 349 21277.39 481.71 43125.91 48091.64 2021-12-15 18:06:48.000 349 21277.37 481.78 43125.87 48091.66 2021-12-15 18:06:49.000 349 21277.41 481.83 43125.83 48091.58 2021-12-15 18:06:50.000 349 21277.44 481.83 43125.80 48091.56 2021-12-15 18:06:51.000 349 21277.46 481.83 43125.79 48091.52 2021-12-15 18:06:52.000 349 21277.46 481.82 43125.76 48091.49 2021-12-15 18:06:53.000 349 21277.47 481.78 43125.73 48091.51 2021-12-15 18:06:54.000 349 21277.48 481.77 43125.75 48091.59 2021-12-15 18:06:55.000 349 21277.47 481.76 43125.76 48091.56 2021-12-15 18:06:56.000 349 21277.48 481.73 43125.80 48091.56 2021-12-15 18:06:57.000 349 21277.47 481.76 43125.78 48091.57 2021-12-15 18:06:58.000 349 21277.44 481.78 43125.74 48091.59 2021-12-15 18:06:59.000 349 21277.43 481.79 43125.76 48091.50 2021-12-15 18:07:00.000 349 21277.45 481.83 43125.78 48091.52 2021-12-15 18:07:01.000 349 21277.45 481.87 43125.74 48091.59 2021-12-15 18:07:02.000 349 21277.44 481.91 43125.72 48091.51 2021-12-15 18:07:03.000 349 21277.42 481.94 43125.73 48091.49 2021-12-15 18:07:04.000 349 21277.44 481.94 43125.74 48091.56 2021-12-15 18:07:05.000 349 21277.42 481.96 43125.76 48091.53 2021-12-15 18:07:06.000 349 21277.44 481.97 43125.74 48091.46 2021-12-15 18:07:07.000 349 21277.40 482.00 43125.74 48091.48 2021-12-15 18:07:08.000 349 21277.39 482.01 43125.76 48091.49 2021-12-15 18:07:09.000 349 21277.33 482.05 43125.73 48091.51 2021-12-15 18:07:10.000 349 21277.28 482.10 43125.70 48091.44 2021-12-15 18:07:11.000 349 21277.23 482.15 43125.64 48091.41 2021-12-15 18:07:12.000 349 21277.19 482.20 43125.62 48091.31 2021-12-15 18:07:13.000 349 21277.17 482.24 43125.57 48091.28 2021-12-15 18:07:14.000 349 21277.15 482.26 43125.56 48091.25 2021-12-15 18:07:15.000 349 21277.15 482.27 43125.56 48091.24 2021-12-15 18:07:16.000 349 21277.15 482.32 43125.53 48091.21 2021-12-15 18:07:17.000 349 21277.11 482.35 43125.56 48091.28 2021-12-15 18:07:18.000 349 21277.09 482.37 43125.55 48091.26 2021-12-15 18:07:19.000 349 21277.07 482.40 43125.54 48091.17 2021-12-15 18:07:20.000 349 21277.04 482.41 43125.57 48091.19 2021-12-15 18:07:21.000 349 21277.07 482.39 43125.58 48091.20 2021-12-15 18:07:22.000 349 21277.02 482.39 43125.62 48091.24 2021-12-15 18:07:23.000 349 21277.02 482.42 43125.64 48091.19 2021-12-15 18:07:24.000 349 21277.03 482.40 43125.64 48091.27 2021-12-15 18:07:25.000 349 21277.05 482.42 43125.63 48091.27 2021-12-15 18:07:26.000 349 21277.04 482.43 43125.67 48091.19 2021-12-15 18:07:27.000 349 21277.01 482.44 43125.70 48091.25 2021-12-15 18:07:28.000 349 21277.03 482.46 43125.74 48091.30 2021-12-15 18:07:29.000 349 21276.98 482.46 43125.76 48091.27 2021-12-15 18:07:30.000 349 21276.98 482.52 43125.75 48091.29 2021-12-15 18:07:31.000 349 21277.04 482.55 43125.74 48091.39 2021-12-15 18:07:32.000 349 21277.05 482.54 43125.75 48091.38 2021-12-15 18:07:33.000 349 21277.02 482.55 43125.73 48091.34 2021-12-15 18:07:34.000 349 21276.99 482.54 43125.76 48091.34 2021-12-15 18:07:35.000 349 21276.97 482.55 43125.80 48091.35 2021-12-15 18:07:36.000 349 21276.94 482.57 43125.80 48091.35 2021-12-15 18:07:37.000 349 21276.94 482.57 43125.84 48091.36 2021-12-15 18:07:38.000 349 21276.90 482.59 43125.84 48091.42 2021-12-15 18:07:39.000 349 21276.87 482.57 43125.86 48091.44 2021-12-15 18:07:40.000 349 21276.87 482.55 43125.89 48091.42 2021-12-15 18:07:41.000 349 21276.86 482.53 43125.94 48091.44 2021-12-15 18:07:42.000 349 21276.89 482.54 43125.95 48091.46 2021-12-15 18:07:43.000 349 21276.90 482.54 43125.97 48091.43 2021-12-15 18:07:44.000 349 21276.91 482.53 43126.01 48091.51 2021-12-15 18:07:45.000 349 21276.87 482.51 43126.04 48091.53 2021-12-15 18:07:46.000 349 21276.86 482.51 43126.06 48091.56 2021-12-15 18:07:47.000 349 21276.91 482.46 43126.08 48091.57 2021-12-15 18:07:48.000 349 21276.85 482.44 43126.10 48091.61 2021-12-15 18:07:49.000 349 21276.82 482.43 43126.09 48091.59 2021-12-15 18:07:50.000 349 21276.81 482.44 43126.14 48091.62 2021-12-15 18:07:51.000 349 21276.80 482.48 43126.15 48091.64 2021-12-15 18:07:52.000 349 21276.78 482.49 43126.15 48091.61 2021-12-15 18:07:53.000 349 21276.73 482.53 43126.14 48091.61 2021-12-15 18:07:54.000 349 21276.69 482.57 43126.13 48091.60 2021-12-15 18:07:55.000 349 21276.62 482.61 43126.11 48091.57 2021-12-15 18:07:56.000 349 21276.62 482.63 43126.09 48091.53 2021-12-15 18:07:57.000 349 21276.57 482.65 43126.06 48091.44 2021-12-15 18:07:58.000 349 21276.53 482.74 43126.00 48091.42 2021-12-15 18:07:59.000 349 21276.51 482.82 43125.95 48091.40 2021-12-15 18:08:00.000 349 21276.52 482.83 43125.93 48091.33 2021-12-15 18:08:01.000 349 21276.49 482.86 43125.93 48091.29 2021-12-15 18:08:02.000 349 21276.50 482.90 43125.87 48091.25 2021-12-15 18:08:03.000 349 21276.49 482.98 43125.85 48091.23 2021-12-15 18:08:04.000 349 21276.48 483.02 43125.82 48091.23 2021-12-15 18:08:05.000 349 21276.47 483.04 43125.79 48091.17 2021-12-15 18:08:06.000 349 21276.50 483.04 43125.77 48091.13 2021-12-15 18:08:07.000 349 21276.51 483.02 43125.80 48091.13 2021-12-15 18:08:08.000 349 21276.53 482.98 43125.84 48091.16 2021-12-15 18:08:09.000 349 21276.51 482.93 43125.82 48091.20 2021-12-15 18:08:10.000 349 21276.47 482.92 43125.81 48091.19 2021-12-15 18:08:11.000 349 21276.47 482.86 43125.80 48091.22 2021-12-15 18:08:12.000 349 21276.48 482.79 43125.82 48091.21 2021-12-15 18:08:13.000 349 21276.48 482.76 43125.83 48091.21 2021-12-15 18:08:14.000 349 21276.46 482.73 43125.87 48091.22 2021-12-15 18:08:15.000 349 21276.42 482.72 43125.88 48091.18 2021-12-15 18:08:16.000 349 21276.41 482.70 43125.91 48091.20 2021-12-15 18:08:17.000 349 21276.36 482.72 43125.89 48091.21 2021-12-15 18:08:18.000 349 21276.34 482.75 43125.86 48091.20 2021-12-15 18:08:19.000 349 21276.37 482.77 43125.88 48091.20 2021-12-15 18:08:20.000 349 21276.36 482.77 43125.88 48091.19 2021-12-15 18:08:21.000 349 21276.33 482.80 43125.87 48091.19 2021-12-15 18:08:22.000 349 21276.34 482.78 43125.88 48091.14 2021-12-15 18:08:23.000 349 21276.33 482.75 43125.87 48091.17 2021-12-15 18:08:24.000 349 21276.37 482.70 43125.90 48091.21 2021-12-15 18:08:25.000 349 21276.35 482.71 43125.94 48091.15 2021-12-15 18:08:26.000 349 21276.32 482.71 43125.97 48091.19 2021-12-15 18:08:27.000 349 21276.32 482.67 43125.98 48091.21 2021-12-15 18:08:28.000 349 21276.30 482.65 43126.01 48091.21 2021-12-15 18:08:29.000 349 21276.32 482.64 43126.00 48091.22 2021-12-15 18:08:30.000 349 21276.32 482.63 43125.98 48091.22 2021-12-15 18:08:31.000 349 21276.30 482.61 43125.98 48091.23 2021-12-15 18:08:32.000 349 21276.30 482.58 43125.98 48091.17 2021-12-15 18:08:33.000 349 21276.28 482.53 43125.99 48091.22 2021-12-15 18:08:34.000 349 21276.30 482.51 43126.01 48091.19 2021-12-15 18:08:35.000 349 21276.30 482.49 43126.02 48091.21 2021-12-15 18:08:36.000 349 21276.32 482.45 43125.99 48091.20 2021-12-15 18:08:37.000 349 21276.35 482.40 43126.03 48091.27 2021-12-15 18:08:38.000 349 21276.34 482.35 43126.07 48091.27 2021-12-15 18:08:39.000 349 21276.37 482.30 43126.08 48091.30 2021-12-15 18:08:40.000 349 21276.40 482.24 43126.09 48091.34 2021-12-15 18:08:41.000 349 21276.38 482.22 43126.11 48091.37 2021-12-15 18:08:42.000 349 21276.40 482.18 43126.15 48091.35 2021-12-15 18:08:43.000 349 21276.45 482.18 43126.16 48091.38 2021-12-15 18:08:44.000 349 21276.47 482.15 43126.23 48091.42 2021-12-15 18:08:45.000 349 21276.48 482.10 43126.25 48091.51 2021-12-15 18:08:46.000 349 21276.49 482.05 43126.27 48091.51 2021-12-15 18:08:47.000 349 21276.51 482.04 43126.28 48091.56 2021-12-15 18:08:48.000 349 21276.52 482.01 43126.31 48091.52 2021-12-15 18:08:49.000 349 21276.50 481.98 43126.33 48091.56 2021-12-15 18:08:50.000 349 21276.49 482.03 43126.33 48091.56 2021-12-15 18:08:51.000 349 21276.50 482.02 43126.33 48091.61 2021-12-15 18:08:52.000 349 21276.52 482.02 43126.32 48091.61 2021-12-15 18:08:53.000 349 21276.49 482.06 43126.30 48091.59 2021-12-15 18:08:54.000 349 21276.46 482.10 43126.29 48091.58 2021-12-15 18:08:55.000 349 21276.44 482.13 43126.27 48091.53 2021-12-15 18:08:56.000 349 21276.39 482.19 43126.22 48091.46 2021-12-15 18:08:57.000 349 21276.36 482.25 43126.17 48091.47 2021-12-15 18:08:58.000 349 21276.30 482.29 43126.09 48091.38 2021-12-15 18:08:59.000 349 21276.26 482.32 43126.03 48091.30 2021-12-15 18:09:00.000 349 21276.20 482.33 43125.97 48091.22 2021-12-15 18:09:01.000 349 21276.17 482.31 43125.90 48091.12 2021-12-15 18:09:02.000 349 21276.12 482.33 43125.85 48091.09 2021-12-15 18:09:03.000 349 21276.10 482.31 43125.84 48091.03 2021-12-15 18:09:04.000 349 21276.07 482.27 43125.80 48090.98 2021-12-15 18:09:05.000 349 21276.07 482.25 43125.79 48090.87 2021-12-15 18:09:06.000 349 21276.03 482.26 43125.71 48090.85 2021-12-15 18:09:07.000 349 21276.03 482.22 43125.70 48090.83 2021-12-15 18:09:08.000 349 21276.07 482.12 43125.64 48090.79 2021-12-15 18:09:09.000 349 21276.09 482.05 43125.65 48090.81 2021-12-15 18:09:10.000 349 21276.13 481.99 43125.69 48090.82 2021-12-15 18:09:11.000 349 21276.13 481.93 43125.69 48090.82 2021-12-15 18:09:12.000 349 21276.14 481.90 43125.68 48090.84 2021-12-15 18:09:13.000 349 21276.16 481.88 43125.70 48090.83 2021-12-15 18:09:14.000 349 21276.17 481.85 43125.71 48090.85 2021-12-15 18:09:15.000 349 21276.19 481.81 43125.75 48090.86 2021-12-15 18:09:16.000 349 21276.18 481.80 43125.79 48090.93 2021-12-15 18:09:17.000 349 21276.19 481.82 43125.83 48090.97 2021-12-15 18:09:18.000 349 21276.22 481.84 43125.84 48091.04 2021-12-15 18:09:19.000 349 21276.24 481.83 43125.85 48091.02 2021-12-15 18:09:20.000 349 21276.21 481.84 43125.89 48091.03 2021-12-15 18:09:21.000 349 21276.23 481.82 43125.92 48091.08 2021-12-15 18:09:22.000 349 21276.26 481.81 43125.96 48091.08 2021-12-15 18:09:23.000 349 21276.27 481.79 43125.95 48091.08 2021-12-15 18:09:24.000 349 21276.26 481.74 43125.99 48091.10 2021-12-15 18:09:25.000 349 21276.25 481.71 43126.00 48091.15 2021-12-15 18:09:26.000 349 21276.28 481.66 43126.03 48091.14 2021-12-15 18:09:27.000 349 21276.25 481.69 43126.02 48091.13 2021-12-15 18:09:28.000 349 21276.19 481.65 43125.99 48091.19 2021-12-15 18:09:29.000 349 21276.17 481.64 43125.99 48091.18 2021-12-15 18:09:30.000 349 21276.17 481.64 43125.99 48091.12 2021-12-15 18:09:31.000 349 21276.16 481.65 43125.98 48091.15 2021-12-15 18:09:32.000 349 21276.17 481.65 43126.02 48091.11 2021-12-15 18:09:33.000 349 21276.13 481.68 43125.99 48091.08 2021-12-15 18:09:34.000 349 21276.12 481.67 43125.99 48091.10 2021-12-15 18:09:35.000 349 21276.09 481.68 43125.95 48091.07 2021-12-15 18:09:36.000 349 21276.08 481.66 43125.98 48091.06 2021-12-15 18:09:37.000 349 21276.08 481.65 43125.99 48091.05 2021-12-15 18:09:38.000 349 21276.03 481.68 43125.98 48091.09 2021-12-15 18:09:39.000 349 21275.99 481.69 43125.98 48091.07 2021-12-15 18:09:40.000 349 21276.00 481.71 43125.98 48091.03 2021-12-15 18:09:41.000 349 21275.94 481.73 43125.97 48090.99 2021-12-15 18:09:42.000 349 21275.89 481.73 43125.96 48091.00 2021-12-15 18:09:43.000 349 21275.81 481.75 43125.94 48090.95 2021-12-15 18:09:44.000 349 21275.78 481.76 43125.90 48090.93 2021-12-15 18:09:45.000 349 21275.75 481.75 43125.88 48090.90 2021-12-15 18:09:46.000 349 21275.68 481.75 43125.88 48090.88 2021-12-15 18:09:47.000 349 21275.57 481.78 43125.86 48090.83 2021-12-15 18:09:48.000 349 21275.48 481.81 43125.85 48090.78 2021-12-15 18:09:49.000 349 21275.48 481.86 43125.85 48090.75 2021-12-15 18:09:50.000 349 21275.46 481.88 43125.81 48090.64 2021-12-15 18:09:51.000 349 21275.45 481.91 43125.78 48090.63 2021-12-15 18:09:52.000 349 21275.49 481.93 43125.77 48090.62 2021-12-15 18:09:53.000 349 21275.56 481.97 43125.77 48090.60 2021-12-15 18:09:54.000 349 21275.56 481.98 43125.72 48090.63 2021-12-15 18:09:55.000 349 21275.58 481.96 43125.73 48090.62 2021-12-15 18:09:56.000 349 21275.59 481.93 43125.71 48090.64 2021-12-15 18:09:57.000 349 21275.59 481.94 43125.73 48090.61 2021-12-15 18:09:58.000 349 21275.61 481.96 43125.75 48090.66 2021-12-15 18:09:59.000 349 21275.61 481.94 43125.76 48090.64 2021-12-15 18:10:00.000 349 21275.63 481.92 43125.73 48090.62 2021-12-15 18:10:01.000 349 21275.60 481.89 43125.74 48090.67 2021-12-15 18:10:02.000 349 21275.61 481.88 43125.74 48090.64 2021-12-15 18:10:03.000 349 21275.60 481.89 43125.78 48090.64 2021-12-15 18:10:04.000 349 21275.56 481.90 43125.75 48090.64 2021-12-15 18:10:05.000 349 21275.53 481.93 43125.77 48090.65 2021-12-15 18:10:06.000 349 21275.45 481.99 43125.69 48090.63 2021-12-15 18:10:07.000 349 21275.38 482.05 43125.64 48090.54 2021-12-15 18:10:08.000 349 21275.38 482.07 43125.60 48090.44 2021-12-15 18:10:09.000 349 21275.38 482.07 43125.55 48090.41 2021-12-15 18:10:10.000 349 21275.40 482.06 43125.55 48090.38 2021-12-15 18:10:11.000 349 21275.39 482.10 43125.51 48090.41 2021-12-15 18:10:12.000 349 21275.42 482.09 43125.50 48090.35 2021-12-15 18:10:13.000 349 21275.44 482.07 43125.49 48090.36 2021-12-15 18:10:14.000 349 21275.44 482.04 43125.49 48090.35 2021-12-15 18:10:15.000 349 21275.46 482.01 43125.49 48090.33 2021-12-15 18:10:16.000 349 21275.47 481.98 43125.53 48090.32 2021-12-15 18:10:17.000 349 21275.43 481.96 43125.54 48090.36 2021-12-15 18:10:18.000 349 21275.46 481.95 43125.55 48090.46 2021-12-15 18:10:19.000 349 21275.46 481.95 43125.55 48090.44 2021-12-15 18:10:20.000 349 21275.44 481.95 43125.57 48090.41 2021-12-15 18:10:21.000 349 21275.46 481.90 43125.57 48090.41 2021-12-15 18:10:22.000 349 21275.46 481.86 43125.59 48090.43 2021-12-15 18:10:23.000 349 21275.45 481.84 43125.62 48090.45 2021-12-15 18:10:24.000 349 21275.42 481.84 43125.61 48090.45 2021-12-15 18:10:25.000 349 21275.43 481.84 43125.59 48090.45 2021-12-15 18:10:26.000 349 21275.41 481.86 43125.57 48090.44 2021-12-15 18:10:27.000 349 21275.39 481.87 43125.57 48090.40 2021-12-15 18:10:28.000 349 21275.39 481.88 43125.54 48090.38 2021-12-15 18:10:29.000 349 21275.36 481.95 43125.52 48090.34 2021-12-15 18:10:30.000 349 21275.37 481.90 43125.48 48090.34 2021-12-15 18:10:31.000 349 21275.38 481.86 43125.47 48090.36 2021-12-15 18:10:32.000 349 21275.39 481.87 43125.46 48090.27 2021-12-15 18:10:33.000 349 21275.41 481.87 43125.46 48090.30 2021-12-15 18:10:34.000 349 21275.43 481.82 43125.43 48090.31 2021-12-15 18:10:35.000 349 21275.48 481.77 43125.45 48090.36 2021-12-15 18:10:36.000 349 21275.50 481.74 43125.44 48090.35 2021-12-15 18:10:37.000 349 21275.53 481.72 43125.47 48090.30 2021-12-15 18:10:38.000 349 21275.53 481.69 43125.47 48090.38 2021-12-15 18:10:39.000 349 21275.56 481.63 43125.50 48090.41 2021-12-15 18:10:40.000 349 21275.57 481.62 43125.55 48090.44 2021-12-15 18:10:41.000 349 21275.60 481.59 43125.52 48090.47 2021-12-15 18:10:42.000 349 21275.64 481.55 43125.55 48090.48 2021-12-15 18:10:43.000 349 21275.72 481.47 43125.66 48090.50 2021-12-15 18:10:44.000 349 21275.75 481.38 43125.72 48090.60 2021-12-15 18:10:45.000 349 21275.81 481.27 43125.74 48090.63 2021-12-15 18:10:46.000 349 21275.85 481.20 43125.83 48090.73 2021-12-15 18:10:47.000 349 21275.84 481.16 43125.88 48090.81 2021-12-15 18:10:48.000 349 21275.83 481.13 43125.92 48090.86 2021-12-15 18:10:49.000 349 21275.85 481.11 43125.97 48090.97 2021-12-15 18:10:50.000 349 21275.84 481.15 43126.00 48091.02 2021-12-15 18:10:51.000 349 21275.82 481.17 43125.99 48090.99 2021-12-15 18:10:52.000 349 21275.81 481.18 43126.01 48090.98 2021-12-15 18:10:53.000 349 21275.85 481.20 43125.98 48090.99 2021-12-15 18:10:54.000 349 21275.90 481.19 43125.97 48090.98 2021-12-15 18:10:55.000 349 21275.90 481.19 43125.98 48090.97 2021-12-15 18:10:56.000 349 21275.93 481.21 43125.96 48090.97 2021-12-15 18:10:57.000 349 21275.93 481.21 43125.95 48091.04 2021-12-15 18:10:58.000 349 21275.93 481.22 43125.97 48090.98 2021-12-15 18:10:59.000 349 21275.96 481.22 43125.95 48091.04 2021-12-15 18:11:00.000 349 21276.00 481.21 43125.97 48091.04 2021-12-15 18:11:01.000 349 21276.00 481.18 43125.99 48090.98 2021-12-15 18:11:02.000 349 21276.01 481.15 43126.04 48091.06 2021-12-15 18:11:03.000 349 21276.07 481.16 43126.07 48091.09 2021-12-15 18:11:04.000 349 21276.08 481.18 43126.07 48091.12 2021-12-15 18:11:05.000 349 21276.07 481.20 43126.06 48091.13 2021-12-15 18:11:06.000 349 21276.08 481.23 43126.07 48091.20 2021-12-15 18:11:07.000 349 21276.11 481.26 43126.08 48091.22 2021-12-15 18:11:08.000 349 21276.14 481.29 43126.10 48091.19 2021-12-15 18:11:09.000 349 21276.17 481.30 43126.10 48091.21 2021-12-15 18:11:10.000 349 21276.20 481.31 43126.07 48091.20 2021-12-15 18:11:11.000 349 21276.19 481.35 43126.05 48091.21 2021-12-15 18:11:12.000 349 21276.21 481.35 43126.06 48091.17 2021-12-15 18:11:13.000 349 21276.20 481.37 43126.06 48091.20 2021-12-15 18:11:14.000 349 21276.24 481.37 43126.08 48091.20 2021-12-15 18:11:15.000 349 21276.30 481.34 43126.06 48091.23 2021-12-15 18:11:16.000 349 21276.30 481.28 43126.11 48091.27 2021-12-15 18:11:17.000 349 21276.31 481.28 43126.10 48091.29 2021-12-15 18:11:18.000 349 21276.28 481.29 43126.10 48091.26 2021-12-15 18:11:19.000 349 21276.26 481.31 43126.09 48091.28 2021-12-15 18:11:20.000 349 21276.25 481.34 43126.07 48091.27 2021-12-15 18:11:21.000 349 21276.21 481.42 43126.06 48091.24 2021-12-15 18:11:22.000 349 21276.20 481.46 43126.06 48091.23 2021-12-15 18:11:23.000 349 21276.19 481.50 43126.00 48091.20 2021-12-15 18:11:24.000 349 21276.14 481.51 43125.97 48091.15 2021-12-15 18:11:25.000 349 21276.15 481.51 43125.96 48091.08 2021-12-15 18:11:26.000 349 21276.10 481.57 43125.90 48091.08 2021-12-15 18:11:27.000 349 21276.03 481.64 43125.82 48091.04 2021-12-15 18:11:28.000 349 21275.98 481.71 43125.76 48090.86 2021-12-15 18:11:29.000 349 21275.98 481.78 43125.72 48090.81 2021-12-15 18:11:30.000 349 21275.98 481.79 43125.61 48090.74 2021-12-15 18:11:31.000 349 21275.98 481.80 43125.54 48090.67 2021-12-15 18:11:32.000 349 21275.95 481.80 43125.56 48090.64 2021-12-15 18:11:33.000 349 21275.96 481.78 43125.51 48090.64 2021-12-15 18:11:34.000 349 21275.95 481.82 43125.51 48090.62 2021-12-15 18:11:35.000 349 21275.94 481.86 43125.48 48090.56 2021-12-15 18:11:36.000 349 21275.96 481.86 43125.42 48090.54 2021-12-15 18:11:37.000 349 21275.99 481.88 43125.38 48090.54 2021-12-15 18:11:38.000 349 21275.96 481.89 43125.33 48090.45 2021-12-15 18:11:39.000 349 21275.99 481.89 43125.32 48090.47 2021-12-15 18:11:40.000 349 21276.04 481.87 43125.31 48090.45 2021-12-15 18:11:41.000 349 21276.08 481.83 43125.30 48090.48 2021-12-15 18:11:42.000 349 21276.13 481.84 43125.30 48090.49 2021-12-15 18:11:43.000 349 21276.18 481.85 43125.30 48090.49 2021-12-15 18:11:44.000 349 21276.19 481.86 43125.36 48090.60 2021-12-15 18:11:45.000 349 21276.21 481.87 43125.38 48090.60 2021-12-15 18:11:46.000 349 21276.22 481.86 43125.39 48090.61 2021-12-15 18:11:47.000 349 21276.25 481.86 43125.39 48090.63 2021-12-15 18:11:48.000 349 21276.23 481.85 43125.40 48090.64 2021-12-15 18:11:49.000 349 21276.20 481.89 43125.39 48090.64 2021-12-15 18:11:50.000 349 21276.20 481.92 43125.39 48090.64 2021-12-15 18:11:51.000 349 21276.22 481.95 43125.36 48090.62 2021-12-15 18:11:52.000 349 21276.18 481.96 43125.34 48090.59 2021-12-15 18:11:53.000 349 21276.16 481.96 43125.34 48090.58 2021-12-15 18:11:54.000 349 21276.16 481.95 43125.34 48090.53 2021-12-15 18:11:55.000 349 21276.18 481.95 43125.35 48090.57 2021-12-15 18:11:56.000 349 21276.20 481.94 43125.35 48090.61 2021-12-15 18:11:57.000 349 21276.21 481.99 43125.34 48090.56 2021-12-15 18:11:58.000 349 21276.16 482.05 43125.34 48090.54 2021-12-15 18:11:59.000 349 21276.14 482.08 43125.28 48090.56 2021-12-15 18:12:00.000 349 21276.14 482.08 43125.26 48090.54 2021-12-15 18:12:01.000 349 21276.19 482.05 43125.28 48090.45 2021-12-15 18:12:02.000 349 21276.25 481.98 43125.31 48090.49 2021-12-15 18:12:03.000 349 21276.29 481.90 43125.36 48090.56 2021-12-15 18:12:04.000 349 21276.30 481.88 43125.43 48090.64 2021-12-15 18:12:05.000 349 21276.32 481.84 43125.44 48090.69 2021-12-15 18:12:06.000 349 21276.35 481.83 43125.47 48090.77 2021-12-15 18:12:07.000 349 21276.38 481.85 43125.51 48090.84 2021-12-15 18:12:08.000 349 21276.38 481.88 43125.53 48090.82 2021-12-15 18:12:09.000 349 21276.41 481.89 43125.55 48090.84 2021-12-15 18:12:10.000 349 21276.41 481.91 43125.58 48090.87 2021-12-15 18:12:11.000 349 21276.45 481.89 43125.55 48090.88 2021-12-15 18:12:12.000 349 21276.47 481.89 43125.56 48090.89 2021-12-15 18:12:13.000 349 21276.51 481.88 43125.59 48090.88 2021-12-15 18:12:14.000 349 21276.48 481.89 43125.61 48090.94 2021-12-15 18:12:15.000 349 21276.48 481.91 43125.64 48090.96 2021-12-15 18:12:16.000 349 21276.49 481.92 43125.63 48090.97 2021-12-15 18:12:17.000 349 21276.52 481.91 43125.66 48091.05 2021-12-15 18:12:18.000 349 21276.58 481.89 43125.68 48091.08 2021-12-15 18:12:19.000 349 21276.62 481.85 43125.72 48091.11 2021-12-15 18:12:20.000 349 21276.63 481.87 43125.76 48091.12 2021-12-15 18:12:21.000 349 21276.60 481.88 43125.79 48091.16 2021-12-15 18:12:22.000 349 21276.61 481.88 43125.78 48091.18 2021-12-15 18:12:23.000 349 21276.64 481.90 43125.82 48091.21 2021-12-15 18:12:24.000 349 21276.68 481.89 43125.83 48091.25 2021-12-15 18:12:25.000 349 21276.71 481.86 43125.82 48091.25 2021-12-15 18:12:26.000 349 21276.76 481.81 43125.88 48091.30 2021-12-15 18:12:27.000 349 21276.79 481.81 43125.91 48091.32 2021-12-15 18:12:28.000 349 21276.83 481.77 43125.92 48091.36 2021-12-15 18:12:29.000 349 21276.81 481.76 43125.95 48091.38 2021-12-15 18:12:30.000 349 21276.79 481.78 43125.97 48091.42 2021-12-15 18:12:31.000 349 21276.82 481.78 43125.97 48091.42 2021-12-15 18:12:32.000 349 21276.84 481.76 43125.95 48091.47 2021-12-15 18:12:33.000 349 21276.84 481.74 43125.98 48091.47 2021-12-15 18:12:34.000 349 21276.85 481.69 43125.98 48091.47 2021-12-15 18:12:35.000 349 21276.88 481.66 43126.00 48091.53 2021-12-15 18:12:36.000 349 21276.87 481.66 43126.03 48091.52 2021-12-15 18:12:37.000 349 21276.88 481.70 43126.06 48091.52 2021-12-15 18:12:38.000 349 21276.89 481.75 43126.04 48091.52 2021-12-15 18:12:39.000 349 21276.88 481.76 43126.04 48091.56 2021-12-15 18:12:40.000 349 21276.91 481.81 43126.01 48091.54 2021-12-15 18:12:41.000 349 21276.95 481.84 43126.01 48091.56 2021-12-15 18:12:42.000 349 21276.91 481.89 43126.00 48091.55 2021-12-15 18:12:43.000 349 21276.86 481.92 43125.97 48091.49 2021-12-15 18:12:44.000 349 21276.85 481.94 43125.96 48091.47 2021-12-15 18:12:45.000 349 21276.84 481.93 43125.94 48091.39 2021-12-15 18:12:46.000 349 21276.79 482.00 43125.89 48091.38 2021-12-15 18:12:47.000 349 21276.76 482.06 43125.81 48091.35 2021-12-15 18:12:48.000 349 21276.76 482.07 43125.74 48091.27 2021-12-15 18:12:49.000 349 21276.75 482.04 43125.72 48091.20 2021-12-15 18:12:50.000 349 21276.79 482.03 43125.70 48091.19 2021-12-15 18:12:51.000 349 21276.74 482.05 43125.64 48091.17 2021-12-15 18:12:52.000 349 21276.73 482.06 43125.63 48091.13 2021-12-15 18:12:53.000 349 21276.68 482.07 43125.61 48091.10 2021-12-15 18:12:54.000 349 21276.74 482.03 43125.60 48091.08 2021-12-15 18:12:55.000 349 21276.74 482.03 43125.55 48091.07 2021-12-15 18:12:56.000 349 21276.77 482.05 43125.55 48091.08 2021-12-15 18:12:57.000 349 21276.79 482.07 43125.51 48091.06 2021-12-15 18:12:58.000 349 21276.78 482.09 43125.50 48091.05 2021-12-15 18:12:59.000 349 21276.77 482.12 43125.48 48091.05 2021-12-15 18:13:00.000 349 21276.78 482.13 43125.45 48090.99 2021-12-15 18:13:01.000 349 21276.80 482.10 43125.41 48091.01 2021-12-15 18:13:02.000 349 21276.81 482.08 43125.43 48090.98 2021-12-15 18:13:03.000 349 21276.82 482.06 43125.42 48090.96 2021-12-15 18:13:04.000 349 21276.84 482.03 43125.46 48090.97 2021-12-15 18:13:05.000 349 21276.85 482.00 43125.44 48090.94 2021-12-15 18:13:06.000 349 21276.86 481.96 43125.45 48090.99 2021-12-15 18:13:07.000 349 21276.87 481.93 43125.45 48091.00 2021-12-15 18:13:08.000 349 21276.85 481.91 43125.43 48091.02 2021-12-15 18:13:09.000 349 21276.86 481.91 43125.44 48091.04 2021-12-15 18:13:10.000 349 21276.87 481.93 43125.42 48091.02 2021-12-15 18:13:11.000 349 21276.84 481.91 43125.44 48091.00 2021-12-15 18:13:12.000 349 21276.85 481.87 43125.44 48090.97 2021-12-15 18:13:13.000 349 21276.89 481.82 43125.46 48091.05 2021-12-15 18:13:14.000 349 21276.96 481.82 43125.46 48091.03 2021-12-15 18:13:15.000 349 21276.95 481.81 43125.49 48091.08 2021-12-15 18:13:16.000 349 21276.98 481.80 43125.49 48091.06 2021-12-15 18:13:17.000 349 21276.96 481.81 43125.49 48091.10 2021-12-15 18:13:18.000 349 21276.97 481.82 43125.47 48091.08 2021-12-15 18:13:19.000 349 21276.98 481.77 43125.51 48091.09 2021-12-15 18:13:20.000 349 21277.02 481.74 43125.56 48091.10 2021-12-15 18:13:21.000 349 21277.04 481.69 43125.56 48091.11 2021-12-15 18:13:22.000 349 21277.04 481.66 43125.59 48091.13 2021-12-15 18:13:23.000 349 21277.06 481.64 43125.58 48091.18 2021-12-15 18:13:24.000 349 21277.06 481.61 43125.56 48091.18 2021-12-15 18:13:25.000 349 21277.10 481.57 43125.61 48091.21 2021-12-15 18:13:26.000 349 21277.12 481.52 43125.62 48091.24 2021-12-15 18:13:27.000 349 21277.14 481.49 43125.63 48091.27 2021-12-15 18:13:28.000 349 21277.14 481.48 43125.65 48091.23 2021-12-15 18:13:29.000 349 21277.15 481.44 43125.66 48091.26 2021-12-15 18:13:30.000 349 21277.15 481.39 43125.69 48091.32 2021-12-15 18:13:31.000 349 21277.19 481.37 43125.70 48091.31 2021-12-15 18:13:32.000 349 21277.23 481.33 43125.73 48091.38 2021-12-15 18:13:33.000 349 21277.27 481.30 43125.77 48091.41 2021-12-15 18:13:34.000 349 21277.29 481.27 43125.80 48091.46 2021-12-15 18:13:35.000 349 21277.31 481.30 43125.82 48091.48 2021-12-15 18:13:36.000 349 21277.36 481.32 43125.86 48091.50 2021-12-15 18:13:37.000 349 21277.38 481.32 43125.88 48091.53 2021-12-15 18:13:38.000 349 21277.38 481.31 43125.88 48091.58 2021-12-15 18:13:39.000 349 21277.39 481.27 43125.92 48091.61 2021-12-15 18:13:40.000 349 21277.39 481.27 43125.94 48091.67 2021-12-15 18:13:41.000 349 21277.36 481.28 43125.97 48091.67 2021-12-15 18:13:42.000 349 21277.35 481.25 43125.99 48091.69 2021-12-15 18:13:43.000 349 21277.36 481.24 43126.01 48091.69 2021-12-15 18:13:44.000 349 21277.35 481.22 43126.00 48091.71 2021-12-15 18:13:45.000 349 21277.36 481.18 43126.01 48091.65 2021-12-15 18:13:46.000 349 21277.38 481.13 43126.04 48091.69 2021-12-15 18:13:47.000 349 21277.36 481.10 43126.03 48091.72 2021-12-15 18:13:48.000 349 21277.32 481.09 43126.06 48091.69 2021-12-15 18:13:49.000 349 21277.30 481.09 43126.06 48091.71 2021-12-15 18:13:50.000 349 21277.32 481.07 43126.08 48091.74 2021-12-15 18:13:51.000 349 21277.30 481.04 43126.08 48091.75 2021-12-15 18:13:52.000 349 21277.30 481.00 43126.09 48091.68 2021-12-15 18:13:53.000 349 21277.28 480.98 43126.08 48091.75 2021-12-15 18:13:54.000 349 21277.28 480.92 43126.09 48091.67 2021-12-15 18:13:55.000 349 21277.26 480.90 43126.11 48091.71 2021-12-15 18:13:56.000 349 21277.22 480.90 43126.11 48091.68 2021-12-15 18:13:57.000 349 21277.18 480.91 43126.09 48091.71 2021-12-15 18:13:58.000 349 21277.13 480.89 43126.05 48091.66 2021-12-15 18:13:59.000 349 21277.12 480.88 43126.03 48091.62 2021-12-15 18:14:00.000 349 21277.09 480.84 43126.05 48091.57 2021-12-15 18:14:01.000 349 21277.07 480.80 43126.04 48091.57 2021-12-15 18:14:02.000 349 21277.05 480.75 43126.03 48091.54 2021-12-15 18:14:03.000 349 21277.03 480.72 43126.00 48091.59 2021-12-15 18:14:04.000 349 21276.96 480.69 43126.01 48091.52 2021-12-15 18:14:05.000 349 21276.95 480.65 43126.02 48091.51 2021-12-15 18:14:06.000 349 21276.96 480.63 43126.00 48091.55 2021-12-15 18:14:07.000 349 21276.95 480.60 43125.99 48091.52 2021-12-15 18:14:08.000 349 21276.94 480.58 43126.01 48091.53 2021-12-15 18:14:09.000 349 21276.96 480.54 43126.00 48091.54 2021-12-15 18:14:10.000 349 21276.96 480.52 43126.05 48091.53 2021-12-15 18:14:11.000 349 21276.94 480.51 43126.05 48091.52 2021-12-15 18:14:12.000 349 21276.99 480.50 43126.04 48091.53 2021-12-15 18:14:13.000 349 21276.98 480.47 43126.04 48091.56 2021-12-15 18:14:14.000 349 21276.96 480.48 43126.05 48091.52 2021-12-15 18:14:15.000 349 21276.92 480.51 43126.02 48091.50 2021-12-15 18:14:16.000 349 21276.95 480.51 43126.01 48091.56 2021-12-15 18:14:17.000 349 21276.96 480.47 43126.00 48091.50 2021-12-15 18:14:18.000 349 21277.02 480.42 43126.03 48091.51 2021-12-15 18:14:19.000 349 21277.08 480.37 43126.06 48091.53 2021-12-15 18:14:20.000 349 21277.07 480.37 43126.10 48091.54 2021-12-15 18:14:21.000 349 21277.07 480.40 43126.08 48091.61 2021-12-15 18:14:22.000 349 21277.06 480.46 43126.06 48091.62 2021-12-15 18:14:23.000 349 21277.08 480.46 43126.06 48091.62 2021-12-15 18:14:24.000 349 21277.08 480.49 43125.98 48091.56 2021-12-15 18:14:25.000 349 21277.12 480.50 43126.00 48091.53 2021-12-15 18:14:26.000 349 21277.16 480.51 43125.99 48091.56 2021-12-15 18:14:27.000 349 21277.21 480.47 43125.97 48091.57 2021-12-15 18:14:28.000 349 21277.25 480.43 43125.98 48091.61 2021-12-15 18:14:29.000 349 21277.31 480.41 43125.99 48091.67 2021-12-15 18:14:30.000 349 21277.37 480.35 43126.02 48091.72 2021-12-15 18:14:31.000 349 21277.44 480.31 43126.08 48091.75 2021-12-15 18:14:32.000 349 21277.50 480.29 43126.12 48091.81 2021-12-15 18:14:33.000 349 21277.54 480.27 43126.16 48091.86 2021-12-15 18:14:34.000 349 21277.58 480.27 43126.16 48091.90 2021-12-15 18:14:35.000 349 21277.62 480.27 43126.18 48091.93 2021-12-15 18:14:36.000 349 21277.65 480.32 43126.17 48091.95 2021-12-15 18:14:37.000 349 21277.65 480.35 43126.17 48091.91 2021-12-15 18:14:38.000 349 21277.65 480.38 43126.16 48091.93 2021-12-15 18:14:39.000 349 21277.64 480.36 43126.15 48091.91 2021-12-15 18:14:40.000 349 21277.68 480.32 43126.13 48091.93 2021-12-15 18:14:41.000 349 21277.74 480.24 43126.14 48091.93 2021-12-15 18:14:42.000 349 21277.78 480.23 43126.17 48091.99 2021-12-15 18:14:43.000 349 21277.77 480.23 43126.14 48091.96 2021-12-15 18:14:44.000 349 21277.80 480.23 43126.13 48092.02 2021-12-15 18:14:45.000 349 21277.82 480.24 43126.14 48091.97 2021-12-15 18:14:46.000 349 21277.81 480.25 43126.10 48091.95 2021-12-15 18:14:47.000 349 21277.82 480.30 43126.10 48091.99 2021-12-15 18:14:48.000 349 21277.81 480.31 43126.07 48091.95 2021-12-15 18:14:49.000 349 21277.83 480.32 43126.06 48091.93 2021-12-15 18:14:50.000 349 21277.83 480.31 43126.03 48091.98 2021-12-15 18:14:51.000 349 21277.84 480.33 43125.98 48091.94 2021-12-15 18:14:52.000 349 21277.86 480.33 43125.96 48091.89 2021-12-15 18:14:53.000 349 21277.87 480.31 43125.95 48091.89 2021-12-15 18:14:54.000 349 21277.91 480.29 43125.95 48091.90 2021-12-15 18:14:55.000 349 21277.93 480.28 43125.94 48091.86 2021-12-15 18:14:56.000 349 21277.97 480.25 43125.91 48091.86 2021-12-15 18:14:57.000 349 21277.99 480.24 43125.88 48091.84 2021-12-15 18:14:58.000 349 21278.02 480.22 43125.88 48091.83 2021-12-15 18:14:59.000 349 21278.04 480.24 43125.85 48091.86 2021-12-15 18:15:00.000 349 21278.01 480.28 43125.86 48091.85 2021-12-15 18:15:01.000 349 21277.98 480.40 43125.83 48091.81 2021-12-15 18:15:02.000 349 21277.92 480.59 43125.73 48091.71 2021-12-15 18:15:03.000 349 21277.87 480.68 43125.67 48091.69 2021-12-15 18:15:04.000 349 21277.87 480.72 43125.61 48091.57 2021-12-15 18:15:05.000 349 21277.84 480.74 43125.55 48091.52 2021-12-15 18:15:06.000 349 21277.88 480.68 43125.53 48091.50 2021-12-15 18:15:07.000 349 21277.90 480.58 43125.51 48091.47 2021-12-15 18:15:08.000 349 21277.91 480.60 43125.49 48091.46 2021-12-15 18:15:09.000 349 21277.90 480.63 43125.50 48091.47 2021-12-15 18:15:10.000 349 21277.87 480.65 43125.46 48091.46 2021-12-15 18:15:11.000 349 21277.86 480.65 43125.47 48091.42 2021-12-15 18:15:12.000 349 21277.84 480.69 43125.44 48091.37 2021-12-15 18:15:13.000 349 21277.74 480.78 43125.41 48091.36 2021-12-15 18:15:14.000 349 21277.70 480.85 43125.35 48091.25 2021-12-15 18:15:15.000 349 21277.65 480.88 43125.31 48091.24 2021-12-15 18:15:16.000 349 21277.62 480.93 43125.28 48091.25 2021-12-15 18:15:17.000 349 21277.57 481.03 43125.21 48091.14 2021-12-15 18:15:18.000 349 21277.56 481.08 43125.12 48091.07 2021-12-15 18:15:19.000 349 21277.49 481.10 43125.04 48090.97 2021-12-15 18:15:20.000 349 21277.45 481.12 43125.01 48090.91 2021-12-15 18:15:21.000 349 21277.40 481.15 43125.04 48090.84 2021-12-15 18:15:22.000 349 21277.41 481.17 43124.95 48090.80 2021-12-15 18:15:23.000 349 21277.37 481.20 43124.91 48090.73 2021-12-15 18:15:24.000 349 21277.32 481.23 43124.87 48090.67 2021-12-15 18:15:25.000 349 21277.30 481.24 43124.81 48090.61 2021-12-15 18:15:26.000 349 21277.29 481.23 43124.78 48090.58 2021-12-15 18:15:27.000 349 21277.32 481.14 43124.81 48090.62 2021-12-15 18:15:28.000 349 21277.34 481.06 43124.85 48090.62 2021-12-15 18:15:29.000 349 21277.32 481.06 43124.86 48090.63 2021-12-15 18:15:30.000 349 21277.26 481.09 43124.87 48090.66 2021-12-15 18:15:31.000 349 21277.23 481.13 43124.84 48090.62 2021-12-15 18:15:32.000 349 21277.16 481.20 43124.79 48090.58 2021-12-15 18:15:33.000 349 21277.12 481.31 43124.76 48090.52 2021-12-15 18:15:34.000 349 21277.09 481.37 43124.75 48090.48 2021-12-15 18:15:35.000 349 21277.05 481.39 43124.72 48090.44 2021-12-15 18:15:36.000 349 21277.02 481.42 43124.68 48090.38 2021-12-15 18:15:37.000 349 21277.06 481.43 43124.69 48090.37 2021-12-15 18:15:38.000 349 21277.02 481.43 43124.70 48090.36 2021-12-15 18:15:39.000 349 21277.03 481.44 43124.70 48090.35 2021-12-15 18:15:40.000 349 21277.01 481.48 43124.66 48090.35 2021-12-15 18:15:41.000 349 21276.98 481.44 43124.68 48090.36 2021-12-15 18:15:42.000 349 21276.95 481.44 43124.69 48090.40 2021-12-15 18:15:43.000 349 21276.93 481.46 43124.70 48090.36 2021-12-15 18:15:44.000 349 21276.93 481.45 43124.70 48090.32 2021-12-15 18:15:45.000 349 21276.93 481.45 43124.71 48090.34 2021-12-15 18:15:46.000 349 21276.92 481.43 43124.72 48090.35 2021-12-15 18:15:47.000 349 21276.95 481.42 43124.71 48090.34 2021-12-15 18:15:48.000 349 21276.98 481.42 43124.72 48090.33 2021-12-15 18:15:49.000 349 21276.98 481.45 43124.71 48090.39 2021-12-15 18:15:50.000 349 21277.03 481.42 43124.70 48090.40 2021-12-15 18:15:51.000 349 21277.04 481.40 43124.75 48090.37 2021-12-15 18:15:52.000 349 21277.04 481.36 43124.77 48090.42 2021-12-15 18:15:53.000 349 21277.05 481.33 43124.79 48090.44 2021-12-15 18:15:54.000 349 21277.07 481.32 43124.80 48090.46 2021-12-15 18:15:55.000 349 21277.08 481.32 43124.81 48090.46 2021-12-15 18:15:56.000 349 21277.08 481.32 43124.85 48090.50 2021-12-15 18:15:57.000 349 21277.03 481.35 43124.85 48090.53 2021-12-15 18:15:58.000 349 21277.02 481.34 43124.79 48090.54 2021-12-15 18:15:59.000 349 21277.03 481.37 43124.84 48090.53 2021-12-15 18:16:00.000 349 21277.02 481.39 43124.84 48090.46 2021-12-15 18:16:01.000 349 21277.03 481.35 43124.80 48090.49 2021-12-15 18:16:02.000 349 21277.05 481.29 43124.81 48090.56 2021-12-15 18:16:03.000 349 21277.07 481.23 43124.88 48090.53 2021-12-15 18:16:04.000 349 21277.05 481.20 43124.94 48090.61 2021-12-15 18:16:05.000 349 21277.04 481.19 43124.95 48090.63 2021-12-15 18:16:06.000 349 21277.02 481.22 43124.97 48090.67 2021-12-15 18:16:07.000 349 21276.99 481.19 43124.98 48090.59 2021-12-15 18:16:08.000 349 21277.01 481.17 43124.98 48090.63 2021-12-15 18:16:09.000 349 21277.02 481.17 43124.98 48090.71 2021-12-15 18:16:10.000 349 21277.00 481.18 43124.99 48090.69 2021-12-15 18:16:11.000 349 21277.03 481.18 43125.02 48090.69 2021-12-15 18:16:12.000 349 21277.04 481.21 43125.04 48090.70 2021-12-15 18:16:13.000 349 21277.03 481.22 43125.03 48090.68 2021-12-15 18:16:14.000 349 21277.04 481.18 43125.04 48090.71 2021-12-15 18:16:15.000 349 21277.11 481.14 43125.03 48090.69 2021-12-15 18:16:16.000 349 21277.12 481.11 43125.07 48090.72 2021-12-15 18:16:17.000 349 21277.14 481.12 43125.11 48090.79 2021-12-15 18:16:18.000 349 21277.15 481.14 43125.13 48090.80 2021-12-15 18:16:19.000 349 21277.17 481.15 43125.13 48090.83 2021-12-15 18:16:20.000 349 21277.22 481.18 43125.12 48090.86 2021-12-15 18:16:21.000 349 21277.22 481.18 43125.14 48090.82 2021-12-15 18:16:22.000 349 21277.26 481.20 43125.15 48090.85 2021-12-15 18:16:23.000 349 21277.28 481.21 43125.18 48090.85 2021-12-15 18:16:24.000 349 21277.33 481.16 43125.17 48090.89 2021-12-15 18:16:25.000 349 21277.39 481.08 43125.21 48090.94 2021-12-15 18:16:26.000 349 21277.43 480.97 43125.29 48090.97 2021-12-15 18:16:27.000 349 21277.46 480.93 43125.33 48091.11 2021-12-15 18:16:28.000 349 21277.52 480.88 43125.41 48091.11 2021-12-15 18:16:29.000 349 21277.55 480.85 43125.42 48091.19 2021-12-15 18:16:30.000 349 21277.59 480.86 43125.46 48091.26 2021-12-15 18:16:31.000 349 21277.65 480.85 43125.50 48091.30 2021-12-15 18:16:32.000 349 21277.69 480.80 43125.51 48091.33 2021-12-15 18:16:33.000 349 21277.71 480.78 43125.54 48091.44 2021-12-15 18:16:34.000 349 21277.74 480.79 43125.57 48091.45 2021-12-15 18:16:35.000 349 21277.78 480.79 43125.61 48091.49 2021-12-15 18:16:36.000 349 21277.78 480.79 43125.61 48091.50 2021-12-15 18:16:37.000 349 21277.82 480.79 43125.60 48091.57 2021-12-15 18:16:38.000 349 21277.83 480.82 43125.64 48091.51 2021-12-15 18:16:39.000 349 21277.81 480.85 43125.62 48091.51 2021-12-15 18:16:40.000 349 21277.81 480.84 43125.64 48091.56 2021-12-15 18:16:41.000 349 21277.84 480.85 43125.62 48091.57 2021-12-15 18:16:42.000 349 21277.83 480.87 43125.65 48091.56 2021-12-15 18:16:43.000 349 21277.80 480.87 43125.62 48091.56 2021-12-15 18:16:44.000 349 21277.80 480.85 43125.63 48091.54 2021-12-15 18:16:45.000 349 21277.79 480.87 43125.62 48091.54 2021-12-15 18:16:46.000 349 21277.77 480.89 43125.62 48091.49 2021-12-15 18:16:47.000 349 21277.77 480.89 43125.62 48091.48 2021-12-15 18:16:48.000 349 21277.75 480.85 43125.61 48091.49 2021-12-15 18:16:49.000 349 21277.75 480.84 43125.62 48091.50 2021-12-15 18:16:50.000 349 21277.77 480.80 43125.63 48091.56 2021-12-15 18:16:51.000 349 21277.79 480.79 43125.67 48091.55 2021-12-15 18:16:52.000 349 21277.78 480.78 43125.69 48091.57 2021-12-15 18:16:53.000 349 21277.76 480.77 43125.71 48091.65 2021-12-15 18:16:54.000 349 21277.75 480.78 43125.71 48091.56 2021-12-15 18:16:55.000 349 21277.74 480.79 43125.76 48091.60 2021-12-15 18:16:56.000 349 21277.74 480.77 43125.77 48091.59 2021-12-15 18:16:57.000 349 21277.70 480.77 43125.76 48091.59 2021-12-15 18:16:58.000 349 21277.67 480.75 43125.80 48091.64 2021-12-15 18:16:59.000 349 21277.67 480.72 43125.82 48091.63 2021-12-15 18:17:00.000 349 21277.69 480.70 43125.87 48091.63 2021-12-15 18:17:01.000 349 21277.66 480.71 43125.92 48091.63 2021-12-15 18:17:02.000 349 21277.62 480.79 43125.89 48091.65 2021-12-15 18:17:03.000 349 21277.56 480.88 43125.86 48091.64 2021-12-15 18:17:04.000 349 21277.50 480.96 43125.80 48091.63 2021-12-15 18:17:05.000 349 21277.44 481.01 43125.75 48091.54 2021-12-15 18:17:06.000 349 21277.38 481.06 43125.73 48091.44 2021-12-15 18:17:07.000 349 21277.37 481.11 43125.67 48091.37 2021-12-15 18:17:08.000 349 21277.35 481.16 43125.63 48091.35 2021-12-15 18:17:09.000 349 21277.33 481.22 43125.60 48091.36 2021-12-15 18:17:10.000 349 21277.31 481.25 43125.56 48091.32 2021-12-15 18:17:11.000 349 21277.32 481.28 43125.54 48091.27 2021-12-15 18:17:12.000 349 21277.35 481.28 43125.51 48091.26 2021-12-15 18:17:13.000 349 21277.37 481.29 43125.51 48091.22 2021-12-15 18:17:14.000 349 21277.37 481.30 43125.49 48091.23 2021-12-15 18:17:15.000 349 21277.38 481.30 43125.47 48091.24 2021-12-15 18:17:16.000 349 21277.41 481.30 43125.44 48091.23 2021-12-15 18:17:17.000 349 21277.45 481.29 43125.46 48091.16 2021-12-15 18:17:18.000 349 21277.45 481.34 43125.46 48091.23 2021-12-15 18:17:19.000 349 21277.41 481.41 43125.43 48091.20 2021-12-15 18:17:20.000 349 21277.40 481.46 43125.40 48091.20 2021-12-15 18:17:21.000 349 21277.39 481.49 43125.38 48091.19 2021-12-15 18:17:22.000 349 21277.37 481.54 43125.36 48091.19 2021-12-15 18:17:23.000 349 21277.40 481.54 43125.33 48091.09 2021-12-15 18:17:24.000 349 21277.45 481.53 43125.29 48091.07 2021-12-15 18:17:25.000 349 21277.51 481.50 43125.30 48091.09 2021-12-15 18:17:26.000 349 21277.51 481.51 43125.28 48091.14 2021-12-15 18:17:27.000 349 21277.54 481.46 43125.30 48091.14 2021-12-15 18:17:28.000 349 21277.54 481.45 43125.31 48091.10 2021-12-15 18:17:29.000 349 21277.55 481.43 43125.33 48091.18 2021-12-15 18:17:30.000 349 21277.61 481.42 43125.37 48091.22 2021-12-15 18:17:31.000 349 21277.66 481.43 43125.36 48091.22 2021-12-15 18:17:32.000 349 21277.65 481.43 43125.37 48091.26 2021-12-15 18:17:33.000 349 21277.64 481.46 43125.35 48091.26 2021-12-15 18:17:34.000 349 21277.67 481.44 43125.36 48091.19 2021-12-15 18:17:35.000 349 21277.64 481.43 43125.35 48091.22 2021-12-15 18:17:36.000 349 21277.66 481.41 43125.37 48091.22 2021-12-15 18:17:37.000 349 21277.66 481.38 43125.37 48091.26 2021-12-15 18:17:38.000 349 21277.62 481.36 43125.39 48091.26 2021-12-15 18:17:39.000 349 21277.61 481.36 43125.38 48091.27 2021-12-15 18:17:40.000 349 21277.57 481.40 43125.37 48091.16 2021-12-15 18:17:41.000 349 21277.53 481.43 43125.35 48091.17 2021-12-15 18:17:42.000 349 21277.48 481.46 43125.31 48091.12 2021-12-15 18:17:43.000 349 21277.48 481.42 43125.28 48091.11 2021-12-15 18:17:44.000 349 21277.43 481.39 43125.27 48091.09 2021-12-15 18:17:45.000 349 21277.44 481.35 43125.28 48091.08 2021-12-15 18:17:46.000 349 21277.49 481.28 43125.32 48091.10 2021-12-15 18:17:47.000 349 21277.52 481.20 43125.36 48091.11 2021-12-15 18:17:48.000 349 21277.57 481.13 43125.43 48091.14 2021-12-15 18:17:49.000 349 21277.59 481.07 43125.49 48091.23 2021-12-15 18:17:50.000 349 21277.63 481.00 43125.54 48091.37 2021-12-15 18:17:51.000 349 21277.64 480.96 43125.60 48091.39 2021-12-15 18:17:52.000 349 21277.62 480.96 43125.65 48091.44 2021-12-15 18:17:53.000 349 21277.61 480.99 43125.65 48091.48 2021-12-15 18:17:54.000 349 21277.58 481.00 43125.68 48091.53 2021-12-15 18:17:55.000 349 21277.59 480.96 43125.66 48091.48 2021-12-15 18:17:56.000 349 21277.55 480.97 43125.68 48091.48 2021-12-15 18:17:57.000 349 21277.53 480.97 43125.67 48091.51 2021-12-15 18:17:58.000 349 21277.52 480.96 43125.68 48091.42 2021-12-15 18:17:59.000 349 21277.48 480.96 43125.63 48091.45 2021-12-15 18:18:00.000 349 21277.46 481.00 43125.63 48091.43 2021-12-15 18:18:01.000 349 21277.40 481.05 43125.60 48091.42 2021-12-15 18:18:02.000 349 21277.39 481.13 43125.51 48091.35 2021-12-15 18:18:03.000 349 21277.37 481.17 43125.45 48091.27 2021-12-15 18:18:04.000 349 21277.38 481.17 43125.41 48091.17 2021-12-15 18:18:05.000 349 21277.39 481.22 43125.37 48091.14 2021-12-15 18:18:06.000 349 21277.40 481.23 43125.33 48091.09 2021-12-15 18:18:07.000 349 21277.41 481.24 43125.30 48091.06 2021-12-15 18:18:08.000 349 21277.45 481.24 43125.29 48091.07 2021-12-15 18:18:09.000 349 21277.46 481.20 43125.27 48091.06 2021-12-15 18:18:10.000 349 21277.49 481.16 43125.28 48091.07 2021-12-15 18:18:11.000 349 21277.50 481.13 43125.31 48091.09 2021-12-15 18:18:12.000 349 21277.55 481.11 43125.28 48091.15 2021-12-15 18:18:13.000 349 21277.60 481.11 43125.31 48091.14 2021-12-15 18:18:14.000 349 21277.59 481.09 43125.31 48091.12 2021-12-15 18:18:15.000 349 21277.63 481.06 43125.31 48091.13 2021-12-15 18:18:16.000 349 21277.64 481.06 43125.33 48091.14 2021-12-15 18:18:17.000 349 21277.66 481.05 43125.32 48091.16 2021-12-15 18:18:18.000 349 21277.66 481.03 43125.32 48091.21 2021-12-15 18:18:19.000 349 21277.71 480.99 43125.32 48091.19 2021-12-15 18:18:20.000 349 21277.76 480.96 43125.32 48091.21 2021-12-15 18:18:21.000 349 21277.80 480.95 43125.35 48091.25 2021-12-15 18:18:22.000 349 21277.80 480.94 43125.34 48091.30 2021-12-15 18:18:23.000 349 21277.84 480.93 43125.37 48091.33 2021-12-15 18:18:24.000 349 21277.86 480.94 43125.37 48091.29 2021-12-15 18:18:25.000 349 21277.87 480.91 43125.38 48091.28 2021-12-15 18:18:26.000 349 21277.88 480.91 43125.39 48091.33 2021-12-15 18:18:27.000 349 21277.89 480.91 43125.37 48091.33 2021-12-15 18:18:28.000 349 21277.86 480.87 43125.37 48091.34 2021-12-15 18:18:29.000 349 21277.87 480.82 43125.38 48091.35 2021-12-15 18:18:30.000 349 21277.86 480.83 43125.41 48091.33 2021-12-15 18:18:31.000 349 21277.86 480.84 43125.42 48091.36 2021-12-15 18:18:32.000 349 21277.86 480.80 43125.42 48091.37 2021-12-15 18:18:33.000 349 21277.85 480.79 43125.40 48091.35 2021-12-15 18:18:34.000 349 21277.87 480.75 43125.42 48091.39 2021-12-15 18:18:35.000 349 21277.89 480.70 43125.43 48091.40 2021-12-15 18:18:36.000 349 21277.92 480.68 43125.44 48091.39 2021-12-15 18:18:37.000 349 21277.88 480.64 43125.46 48091.42 2021-12-15 18:18:38.000 349 21277.89 480.62 43125.48 48091.41 2021-12-15 18:18:39.000 349 21277.91 480.59 43125.49 48091.42 2021-12-15 18:18:40.000 349 21277.95 480.56 43125.49 48091.43 2021-12-15 18:18:41.000 349 21277.97 480.56 43125.54 48091.43 2021-12-15 18:18:42.000 349 21277.95 480.56 43125.53 48091.52 2021-12-15 18:18:43.000 349 21277.97 480.55 43125.59 48091.54 2021-12-15 18:18:44.000 349 21277.97 480.57 43125.59 48091.54 2021-12-15 18:18:45.000 349 21277.93 480.59 43125.57 48091.56 2021-12-15 18:18:46.000 349 21277.95 480.59 43125.61 48091.59 2021-12-15 18:18:47.000 349 21277.97 480.59 43125.65 48091.55 2021-12-15 18:18:48.000 349 21277.97 480.60 43125.65 48091.55 2021-12-15 18:18:49.000 349 21277.98 480.61 43125.62 48091.65 2021-12-15 18:18:50.000 349 21278.04 480.55 43125.64 48091.61 2021-12-15 18:18:51.000 349 21278.05 480.51 43125.63 48091.59 2021-12-15 18:18:52.000 349 21278.09 480.49 43125.64 48091.69 2021-12-15 18:18:53.000 349 21278.12 480.50 43125.66 48091.72 2021-12-15 18:18:54.000 349 21278.13 480.51 43125.70 48091.68 2021-12-15 18:18:55.000 349 21278.14 480.52 43125.68 48091.68 2021-12-15 18:18:56.000 349 21278.12 480.51 43125.69 48091.75 2021-12-15 18:18:57.000 349 21278.13 480.48 43125.70 48091.74 2021-12-15 18:18:58.000 349 21278.10 480.47 43125.72 48091.75 2021-12-15 18:18:59.000 349 21278.12 480.44 43125.74 48091.74 2021-12-15 18:19:00.000 349 21278.12 480.43 43125.74 48091.71 2021-12-15 18:19:01.000 349 21278.08 480.44 43125.73 48091.75 2021-12-15 18:19:02.000 349 21278.07 480.47 43125.72 48091.74 2021-12-15 18:19:03.000 349 21278.06 480.44 43125.73 48091.76 2021-12-15 18:19:04.000 349 21278.09 480.41 43125.79 48091.78 2021-12-15 18:19:05.000 349 21278.09 480.40 43125.77 48091.80 2021-12-15 18:19:06.000 349 21278.06 480.46 43125.74 48091.79 2021-12-15 18:19:07.000 349 21278.06 480.46 43125.75 48091.77 2021-12-15 18:19:08.000 349 21278.05 480.46 43125.77 48091.72 2021-12-15 18:19:09.000 349 21278.04 480.47 43125.75 48091.74 2021-12-15 18:19:10.000 349 21277.97 480.50 43125.74 48091.74 2021-12-15 18:19:11.000 349 21277.98 480.51 43125.70 48091.74 2021-12-15 18:19:12.000 349 21277.94 480.50 43125.70 48091.70 2021-12-15 18:19:13.000 349 21277.91 480.53 43125.70 48091.67 2021-12-15 18:19:14.000 349 21277.90 480.51 43125.71 48091.65 2021-12-15 18:19:15.000 349 21277.83 480.53 43125.75 48091.66 2021-12-15 18:19:16.000 349 21277.80 480.55 43125.75 48091.60 2021-12-15 18:19:17.000 349 21277.79 480.56 43125.76 48091.65 2021-12-15 18:19:18.000 349 21277.74 480.62 43125.74 48091.55 2021-12-15 18:19:19.000 349 21277.73 480.66 43125.71 48091.58 2021-12-15 18:19:20.000 349 21277.71 480.67 43125.70 48091.55 2021-12-15 18:19:21.000 349 21277.66 480.69 43125.69 48091.56 2021-12-15 18:19:22.000 349 21277.65 480.72 43125.69 48091.53 2021-12-15 18:19:23.000 349 21277.65 480.68 43125.67 48091.50 2021-12-15 18:19:24.000 349 21277.62 480.66 43125.68 48091.53 2021-12-15 18:19:25.000 349 21277.63 480.66 43125.68 48091.52 2021-12-15 18:19:26.000 349 21277.61 480.67 43125.70 48091.47 2021-12-15 18:19:27.000 349 21277.58 480.71 43125.70 48091.49 2021-12-15 18:19:28.000 349 21277.57 480.73 43125.69 48091.48 2021-12-15 18:19:29.000 349 21277.53 480.73 43125.67 48091.44 2021-12-15 18:19:30.000 349 21277.51 480.75 43125.62 48091.49 2021-12-15 18:19:31.000 349 21277.50 480.80 43125.62 48091.46 2021-12-15 18:19:32.000 349 21277.45 480.81 43125.59 48091.40 2021-12-15 18:19:33.000 349 21277.43 480.81 43125.59 48091.35 2021-12-15 18:19:34.000 349 21277.42 480.81 43125.60 48091.37 2021-12-15 18:19:35.000 349 21277.36 480.87 43125.55 48091.32 2021-12-15 18:19:36.000 349 21277.38 480.90 43125.52 48091.27 2021-12-15 18:19:37.000 349 21277.30 480.92 43125.52 48091.22 2021-12-15 18:19:38.000 349 21277.29 480.91 43125.46 48091.18 2021-12-15 18:19:39.000 349 21277.27 480.92 43125.44 48091.16 2021-12-15 18:19:40.000 349 21277.24 480.92 43125.39 48091.12 2021-12-15 18:19:41.000 349 21277.22 480.92 43125.36 48091.12 2021-12-15 18:19:42.000 349 21277.21 480.93 43125.34 48091.09 2021-12-15 18:19:43.000 349 21277.21 480.92 43125.32 48091.02 2021-12-15 18:19:44.000 349 21277.25 480.90 43125.33 48091.03 2021-12-15 18:19:45.000 349 21277.23 480.92 43125.29 48090.97 2021-12-15 18:19:46.000 349 21277.24 480.91 43125.28 48090.97 2021-12-15 18:19:47.000 349 21277.28 480.91 43125.28 48091.08 2021-12-15 18:19:48.000 349 21277.31 480.92 43125.27 48091.05 2021-12-15 18:19:49.000 349 21277.34 480.92 43125.25 48091.05 2021-12-15 18:19:50.000 349 21277.38 480.92 43125.25 48091.05 2021-12-15 18:19:51.000 349 21277.39 480.93 43125.24 48091.04 2021-12-15 18:19:52.000 349 21277.41 480.91 43125.24 48091.07 2021-12-15 18:19:53.000 349 21277.47 480.89 43125.26 48091.03 2021-12-15 18:19:54.000 349 21277.51 480.90 43125.27 48091.06 2021-12-15 18:19:55.000 349 21277.55 480.83 43125.31 48091.08 2021-12-15 18:19:56.000 349 21277.57 480.80 43125.32 48091.13 2021-12-15 18:19:57.000 349 21277.58 480.82 43125.36 48091.20 2021-12-15 18:19:58.000 349 21277.58 480.82 43125.39 48091.20 2021-12-15 18:19:59.000 349 21277.59 480.82 43125.39 48091.26 2021-12-15 18:20:00.000 349 21277.60 480.87 43125.41 48091.29 2021-12-15 18:20:01.000 349 21277.59 480.92 43125.41 48091.25 2021-12-15 18:20:02.000 349 21277.56 480.99 43125.38 48091.24 2021-12-15 18:20:03.000 349 21277.60 480.99 43125.40 48091.20 2021-12-15 18:20:04.000 349 21277.59 480.96 43125.37 48091.21 2021-12-15 18:20:05.000 349 21277.55 480.99 43125.38 48091.22 2021-12-15 18:20:06.000 349 21277.53 481.05 43125.32 48091.20 2021-12-15 18:20:07.000 349 21277.50 481.06 43125.30 48091.15 2021-12-15 18:20:08.000 349 21277.43 481.10 43125.26 48091.11 2021-12-15 18:20:09.000 349 21277.42 481.13 43125.25 48091.00 2021-12-15 18:20:10.000 349 21277.40 481.14 43125.20 48090.99 2021-12-15 18:20:11.000 349 21277.42 481.07 43125.22 48090.96 2021-12-15 18:20:12.000 349 21277.41 481.02 43125.28 48091.02 2021-12-15 18:20:13.000 349 21277.40 480.97 43125.27 48090.99 2021-12-15 18:20:14.000 349 21277.42 480.91 43125.32 48091.07 2021-12-15 18:20:15.000 349 21277.45 480.86 43125.35 48091.12 2021-12-15 18:20:16.000 349 21277.47 480.80 43125.42 48091.15 2021-12-15 18:20:17.000 349 21277.47 480.72 43125.49 48091.21 2021-12-15 18:20:18.000 349 21277.47 480.66 43125.53 48091.27 2021-12-15 18:20:19.000 349 21277.47 480.62 43125.60 48091.32 2021-12-15 18:20:20.000 349 21277.44 480.60 43125.64 48091.31 2021-12-15 18:20:21.000 349 21277.38 480.61 43125.67 48091.35 2021-12-15 18:20:22.000 349 21277.35 480.61 43125.64 48091.37 2021-12-15 18:20:23.000 349 21277.29 480.63 43125.65 48091.33 2021-12-15 18:20:24.000 349 21277.25 480.58 43125.65 48091.30 2021-12-15 18:20:25.000 349 21277.24 480.58 43125.71 48091.37 2021-12-15 18:20:26.000 349 21277.25 480.58 43125.71 48091.30 2021-12-15 18:20:27.000 349 21277.21 480.57 43125.72 48091.33 2021-12-15 18:20:28.000 349 21277.21 480.52 43125.72 48091.33 2021-12-15 18:20:29.000 349 21277.19 480.49 43125.71 48091.30 2021-12-15 18:20:30.000 349 21277.19 480.50 43125.73 48091.32 2021-12-15 18:20:31.000 349 21277.22 480.48 43125.75 48091.35 2021-12-15 18:20:32.000 349 21277.22 480.46 43125.75 48091.38 2021-12-15 18:20:33.000 349 21277.23 480.46 43125.75 48091.38 2021-12-15 18:20:34.000 349 21277.26 480.42 43125.74 48091.38 2021-12-15 18:20:35.000 349 21277.27 480.38 43125.75 48091.39 2021-12-15 18:20:36.000 349 21277.22 480.34 43125.79 48091.38 2021-12-15 18:20:37.000 349 21277.23 480.32 43125.77 48091.37 2021-12-15 18:20:38.000 349 21277.27 480.29 43125.81 48091.46 2021-12-15 18:20:39.000 349 21277.26 480.27 43125.80 48091.47 2021-12-15 18:20:40.000 349 21277.25 480.21 43125.83 48091.49 2021-12-15 18:20:41.000 349 21277.25 480.17 43125.88 48091.48 2021-12-15 18:20:42.000 349 21277.27 480.14 43125.89 48091.50 2021-12-15 18:20:43.000 349 21277.27 480.11 43125.93 48091.52 2021-12-15 18:20:44.000 349 21277.25 480.09 43125.93 48091.55 2021-12-15 18:20:45.000 349 21277.22 480.06 43125.92 48091.56 2021-12-15 18:20:46.000 349 21277.18 480.05 43125.91 48091.55 2021-12-15 18:20:47.000 349 21277.16 480.04 43125.91 48091.48 2021-12-15 18:20:48.000 349 21277.17 480.03 43125.90 48091.47 2021-12-15 18:20:49.000 349 21277.18 480.00 43125.89 48091.47 2021-12-15 18:20:50.000 349 21277.15 480.02 43125.89 48091.47 2021-12-15 18:20:51.000 349 21277.10 480.05 43125.86 48091.44 2021-12-15 18:20:52.000 349 21277.13 480.06 43125.83 48091.43 2021-12-15 18:20:53.000 349 21277.10 480.05 43125.80 48091.39 2021-12-15 18:20:54.000 349 21277.08 480.05 43125.80 48091.35 2021-12-15 18:20:55.000 349 21277.10 480.04 43125.78 48091.39 2021-12-15 18:20:56.000 349 21277.13 480.05 43125.73 48091.33 2021-12-15 18:20:57.000 349 21277.17 480.00 43125.73 48091.34 2021-12-15 18:20:58.000 349 21277.16 479.99 43125.71 48091.34 2021-12-15 18:20:59.000 349 21277.17 480.02 43125.72 48091.35 2021-12-15 18:21:00.000 349 21277.18 480.05 43125.69 48091.27 2021-12-15 18:21:01.000 349 21277.19 480.06 43125.69 48091.32 2021-12-15 18:21:02.000 349 21277.19 480.09 43125.72 48091.33 2021-12-15 18:21:03.000 349 21277.19 480.13 43125.71 48091.30 2021-12-15 18:21:04.000 349 21277.22 480.13 43125.68 48091.33 2021-12-15 18:21:05.000 349 21277.23 480.16 43125.67 48091.31 2021-12-15 18:21:06.000 349 21277.24 480.17 43125.68 48091.32 2021-12-15 18:21:07.000 349 21277.29 480.20 43125.63 48091.27 2021-12-15 18:21:08.000 349 21277.31 480.18 43125.62 48091.28 2021-12-15 18:21:09.000 349 21277.31 480.20 43125.62 48091.30 2021-12-15 18:21:10.000 349 21277.31 480.22 43125.64 48091.27 2021-12-15 18:21:11.000 349 21277.34 480.19 43125.66 48091.34 2021-12-15 18:21:12.000 349 21277.35 480.18 43125.62 48091.30 2021-12-15 18:21:13.000 349 21277.37 480.18 43125.62 48091.31 2021-12-15 18:21:14.000 349 21277.38 480.18 43125.62 48091.30 2021-12-15 18:21:15.000 349 21277.41 480.17 43125.66 48091.34 2021-12-15 18:21:16.000 349 21277.42 480.16 43125.63 48091.38 2021-12-15 18:21:17.000 349 21277.42 480.16 43125.63 48091.31 2021-12-15 18:21:18.000 349 21277.41 480.19 43125.65 48091.41 2021-12-15 18:21:19.000 349 21277.38 480.23 43125.65 48091.37 2021-12-15 18:21:20.000 349 21277.41 480.25 43125.62 48091.33 2021-12-15 18:21:21.000 349 21277.44 480.25 43125.60 48091.29 2021-12-15 18:21:22.000 349 21277.47 480.18 43125.62 48091.35 2021-12-15 18:21:23.000 349 21277.49 480.19 43125.62 48091.34 2021-12-15 18:21:24.000 349 21277.47 480.23 43125.60 48091.35 2021-12-15 18:21:25.000 349 21277.45 480.27 43125.58 48091.41 2021-12-15 18:21:26.000 349 21277.45 480.30 43125.55 48091.32 2021-12-15 18:21:27.000 349 21277.41 480.32 43125.54 48091.32 2021-12-15 18:21:28.000 349 21277.38 480.32 43125.51 48091.26 2021-12-15 18:21:29.000 349 21277.38 480.34 43125.48 48091.26 2021-12-15 18:21:30.000 349 21277.38 480.32 43125.45 48091.22 2021-12-15 18:21:31.000 349 21277.41 480.29 43125.45 48091.20 2021-12-15 18:21:32.000 349 21277.43 480.21 43125.50 48091.23 2021-12-15 18:21:33.000 349 21277.42 480.18 43125.54 48091.26 2021-12-15 18:21:34.000 349 21277.39 480.25 43125.50 48091.19 2021-12-15 18:21:35.000 349 21277.38 480.29 43125.49 48091.21 2021-12-15 18:21:36.000 349 21277.32 480.29 43125.45 48091.18 2021-12-15 18:21:37.000 349 21277.32 480.34 43125.43 48091.16 2021-12-15 18:21:38.000 349 21277.29 480.36 43125.42 48091.14 2021-12-15 18:21:39.000 349 21277.26 480.41 43125.37 48091.10 2021-12-15 18:21:40.000 349 21277.24 480.44 43125.32 48091.06 2021-12-15 18:21:41.000 349 21277.23 480.45 43125.29 48090.98 2021-12-15 18:21:42.000 349 21277.21 480.48 43125.25 48090.97 2021-12-15 18:21:43.000 349 21277.20 480.50 43125.22 48090.91 2021-12-15 18:21:44.000 349 21277.21 480.55 43125.20 48090.89 2021-12-15 18:21:45.000 349 21277.18 480.58 43125.15 48090.85 2021-12-15 18:21:46.000 349 21277.16 480.58 43125.13 48090.88 2021-12-15 18:21:47.000 349 21277.17 480.59 43125.10 48090.80 2021-12-15 18:21:48.000 349 21277.21 480.57 43125.12 48090.81 2021-12-15 18:21:49.000 349 21277.26 480.56 43125.11 48090.79 2021-12-15 18:21:50.000 349 21277.26 480.56 43125.08 48090.82 2021-12-15 18:21:51.000 349 21277.26 480.56 43125.08 48090.81 2021-12-15 18:21:52.000 349 21277.25 480.54 43125.12 48090.79 2021-12-15 18:21:53.000 349 21277.28 480.54 43125.13 48090.80 2021-12-15 18:21:54.000 349 21277.29 480.56 43125.14 48090.84 2021-12-15 18:21:55.000 349 21277.28 480.52 43125.17 48090.83 2021-12-15 18:21:56.000 349 21277.24 480.56 43125.15 48090.87 2021-12-15 18:21:57.000 349 21277.20 480.58 43125.17 48090.90 2021-12-15 18:21:58.000 349 21277.16 480.59 43125.16 48090.88 2021-12-15 18:21:59.000 349 21277.15 480.62 43125.19 48090.84 2021-12-15 18:22:00.000 349 21277.11 480.62 43125.17 48090.84 2021-12-15 18:22:01.000 349 21277.05 480.65 43125.16 48090.82 2021-12-15 18:22:02.000 349 21277.03 480.67 43125.17 48090.76 2021-12-15 18:22:03.000 349 21276.97 480.71 43125.17 48090.79 2021-12-15 18:22:04.000 349 21276.92 480.73 43125.15 48090.77 2021-12-15 18:22:05.000 349 21276.90 480.73 43125.11 48090.71 2021-12-15 18:22:06.000 349 21276.86 480.76 43125.11 48090.70 2021-12-15 18:22:07.000 349 21276.80 480.79 43125.11 48090.69 2021-12-15 18:22:08.000 349 21276.76 480.81 43125.10 48090.67 2021-12-15 18:22:09.000 349 21276.77 480.78 43125.10 48090.62 2021-12-15 18:22:10.000 349 21276.77 480.72 43125.13 48090.62 2021-12-15 18:22:11.000 349 21276.74 480.66 43125.15 48090.64 2021-12-15 18:22:12.000 349 21276.72 480.65 43125.17 48090.64 2021-12-15 18:22:13.000 349 21276.68 480.66 43125.19 48090.62 2021-12-15 18:22:14.000 349 21276.67 480.62 43125.22 48090.64 2021-12-15 18:22:15.000 349 21276.66 480.59 43125.23 48090.64 2021-12-15 18:22:16.000 349 21276.66 480.61 43125.28 48090.71 2021-12-15 18:22:17.000 349 21276.66 480.61 43125.31 48090.70 2021-12-15 18:22:18.000 349 21276.66 480.64 43125.30 48090.76 2021-12-15 18:22:19.000 349 21276.65 480.66 43125.29 48090.73 2021-12-15 18:22:20.000 349 21276.65 480.63 43125.31 48090.75 2021-12-15 18:22:21.000 349 21276.66 480.60 43125.33 48090.75 2021-12-15 18:22:22.000 349 21276.67 480.57 43125.34 48090.78 2021-12-15 18:22:23.000 349 21276.70 480.53 43125.39 48090.74 2021-12-15 18:22:24.000 349 21276.72 480.51 43125.38 48090.77 2021-12-15 18:22:25.000 349 21276.73 480.53 43125.40 48090.81 2021-12-15 18:22:26.000 349 21276.74 480.55 43125.36 48090.80 2021-12-15 18:22:27.000 349 21276.77 480.55 43125.38 48090.84 2021-12-15 18:22:28.000 349 21276.76 480.55 43125.39 48090.82 2021-12-15 18:22:29.000 349 21276.73 480.53 43125.43 48090.91 2021-12-15 18:22:30.000 349 21276.75 480.51 43125.42 48090.87 2021-12-15 18:22:31.000 349 21276.72 480.53 43125.41 48090.88 2021-12-15 18:22:32.000 349 21276.67 480.54 43125.41 48090.85 2021-12-15 18:22:33.000 349 21276.64 480.59 43125.38 48090.82 2021-12-15 18:22:34.000 349 21276.61 480.61 43125.36 48090.81 2021-12-15 18:22:35.000 349 21276.60 480.60 43125.32 48090.78 2021-12-15 18:22:36.000 349 21276.57 480.54 43125.36 48090.74 2021-12-15 18:22:37.000 349 21276.57 480.50 43125.35 48090.76 2021-12-15 18:22:38.000 349 21276.55 480.50 43125.34 48090.69 2021-12-15 18:22:39.000 349 21276.58 480.53 43125.35 48090.68 2021-12-15 18:22:40.000 349 21276.59 480.54 43125.29 48090.77 2021-12-15 18:22:41.000 349 21276.56 480.56 43125.31 48090.75 2021-12-15 18:22:42.000 349 21276.58 480.56 43125.29 48090.72 2021-12-15 18:22:43.000 349 21276.60 480.56 43125.30 48090.71 2021-12-15 18:22:44.000 349 21276.67 480.56 43125.34 48090.71 2021-12-15 18:22:45.000 349 21276.68 480.57 43125.30 48090.69 2021-12-15 18:22:46.000 349 21276.70 480.53 43125.30 48090.74 2021-12-15 18:22:47.000 349 21276.72 480.50 43125.31 48090.81 2021-12-15 18:22:48.000 349 21276.76 480.48 43125.30 48090.81 2021-12-15 18:22:49.000 349 21276.78 480.50 43125.34 48090.75 2021-12-15 18:22:50.000 349 21276.74 480.56 43125.35 48090.81 2021-12-15 18:22:51.000 349 21276.71 480.63 43125.31 48090.79 2021-12-15 18:22:52.000 349 21276.70 480.67 43125.30 48090.78 2021-12-15 18:22:53.000 349 21276.71 480.67 43125.28 48090.73 2021-12-15 18:22:54.000 349 21276.71 480.71 43125.25 48090.72 2021-12-15 18:22:55.000 349 21276.71 480.77 43125.20 48090.69 2021-12-15 18:22:56.000 349 21276.69 480.79 43125.17 48090.65 2021-12-15 18:22:57.000 349 21276.69 480.83 43125.09 48090.58 2021-12-15 18:22:58.000 349 21276.69 480.83 43125.04 48090.57 2021-12-15 18:22:59.000 349 21276.75 480.75 43125.07 48090.52 2021-12-15 18:23:00.000 349 21276.85 480.61 43125.10 48090.52 2021-12-15 18:23:01.000 349 21276.92 480.50 43125.17 48090.62 2021-12-15 18:23:02.000 349 21276.95 480.46 43125.27 48090.75 2021-12-15 18:23:03.000 349 21276.98 480.42 43125.32 48090.81 2021-12-15 18:23:04.000 349 21276.99 480.42 43125.39 48090.88 2021-12-15 18:23:05.000 349 21276.95 480.50 43125.41 48090.92 2021-12-15 18:23:06.000 349 21276.95 480.52 43125.39 48090.94 2021-12-15 18:23:07.000 349 21276.98 480.49 43125.41 48090.90 2021-12-15 18:23:08.000 349 21277.01 480.43 43125.47 48090.95 2021-12-15 18:23:09.000 349 21277.09 480.33 43125.56 48091.09 2021-12-15 18:23:10.000 349 21277.10 480.24 43125.63 48091.12 2021-12-15 18:23:11.000 349 21277.16 480.20 43125.68 48091.20 2021-12-15 18:23:12.000 349 21277.19 480.16 43125.73 48091.28 2021-12-15 18:23:13.000 349 21277.19 480.12 43125.78 48091.33 2021-12-15 18:23:14.000 349 21277.19 480.13 43125.81 48091.38 2021-12-15 18:23:15.000 349 21277.22 480.16 43125.82 48091.39 2021-12-15 18:23:16.000 349 21277.23 480.16 43125.86 48091.51 2021-12-15 18:23:17.000 349 21277.21 480.17 43125.88 48091.46 2021-12-15 18:23:18.000 349 21277.19 480.20 43125.86 48091.46 2021-12-15 18:23:19.000 349 21277.20 480.24 43125.83 48091.47 2021-12-15 18:23:20.000 349 21277.20 480.26 43125.82 48091.43 2021-12-15 18:23:21.000 349 21277.19 480.26 43125.83 48091.43 2021-12-15 18:23:22.000 349 21277.18 480.29 43125.85 48091.42 2021-12-15 18:23:23.000 349 21277.13 480.31 43125.82 48091.44 2021-12-15 18:23:24.000 349 21277.10 480.35 43125.81 48091.44 2021-12-15 18:23:25.000 349 21277.11 480.36 43125.79 48091.37 2021-12-15 18:23:26.000 349 21277.07 480.43 43125.74 48091.37 2021-12-15 18:23:27.000 349 21277.01 480.47 43125.72 48091.29 2021-12-15 18:23:28.000 349 21276.96 480.51 43125.68 48091.26 2021-12-15 18:23:29.000 349 21276.92 480.58 43125.63 48091.17 2021-12-15 18:23:30.000 349 21276.85 480.72 43125.56 48091.16 2021-12-15 18:23:31.000 349 21276.74 480.88 43125.48 48091.07 2021-12-15 18:23:32.000 349 21276.63 481.04 43125.34 48090.87 2021-12-15 18:23:33.000 349 21276.57 481.15 43125.20 48090.76 2021-12-15 18:23:34.000 349 21276.59 481.14 43125.09 48090.62 2021-12-15 18:23:35.000 349 21276.53 481.15 43125.01 48090.51 2021-12-15 18:23:36.000 349 21276.47 481.17 43124.96 48090.45 2021-12-15 18:23:37.000 349 21276.41 481.21 43124.88 48090.37 2021-12-15 18:23:38.000 349 21276.35 481.22 43124.84 48090.24 2021-12-15 18:23:39.000 349 21276.35 481.22 43124.81 48090.18 2021-12-15 18:23:40.000 349 21276.29 481.23 43124.82 48090.17 2021-12-15 18:23:41.000 349 21276.25 481.21 43124.79 48090.08 2021-12-15 18:23:42.000 349 21276.21 481.22 43124.76 48090.09 2021-12-15 18:23:43.000 349 21276.16 481.22 43124.80 48090.03 2021-12-15 18:23:44.000 349 21276.09 481.26 43124.78 48090.05 2021-12-15 18:23:45.000 349 21275.98 481.35 43124.72 48089.97 2021-12-15 18:23:46.000 349 21275.97 481.37 43124.69 48089.91 2021-12-15 18:23:47.000 349 21275.99 481.32 43124.69 48089.90 2021-12-15 18:23:48.000 349 21276.00 481.24 43124.72 48089.93 2021-12-15 18:23:49.000 349 21276.00 481.20 43124.77 48089.95 2021-12-15 18:23:50.000 349 21275.96 481.17 43124.82 48089.93 2021-12-15 18:23:51.000 349 21275.97 481.19 43124.83 48089.96 2021-12-15 18:23:52.000 349 21275.99 481.19 43124.84 48089.97 2021-12-15 18:23:53.000 349 21275.97 481.21 43124.85 48090.04 2021-12-15 18:23:54.000 349 21275.97 481.20 43124.87 48090.03 2021-12-15 18:23:55.000 349 21275.98 481.17 43124.82 48090.02 2021-12-15 18:23:56.000 349 21275.98 481.15 43124.86 48090.04 2021-12-15 18:23:57.000 349 21276.01 481.10 43124.89 48090.08 2021-12-15 18:23:58.000 349 21276.04 481.09 43124.89 48090.07 2021-12-15 18:23:59.000 349 21276.02 481.09 43124.94 48090.05 2021-12-15 18:24:00.000 349 21276.02 481.07 43124.98 48090.08 2021-12-15 18:24:01.000 349 21276.02 481.07 43124.99 48090.20 2021-12-15 18:24:02.000 349 21276.03 481.07 43125.01 48090.21 2021-12-15 18:24:03.000 349 21276.07 481.06 43125.01 48090.25 2021-12-15 18:24:04.000 349 21276.10 481.00 43125.06 48090.20 2021-12-15 18:24:05.000 349 21276.11 480.97 43125.14 48090.28 2021-12-15 18:24:06.000 349 21276.12 480.89 43125.19 48090.33 2021-12-15 18:24:07.000 349 21276.12 480.85 43125.21 48090.36 2021-12-15 18:24:08.000 349 21276.13 480.80 43125.23 48090.41 2021-12-15 18:24:09.000 349 21276.14 480.79 43125.25 48090.42 2021-12-15 18:24:10.000 349 21276.15 480.75 43125.27 48090.50 2021-12-15 18:24:11.000 349 21276.14 480.77 43125.28 48090.44 2021-12-15 18:24:12.000 349 21276.13 480.79 43125.24 48090.47 2021-12-15 18:24:13.000 349 21276.11 480.84 43125.25 48090.51 2021-12-15 18:24:14.000 349 21276.08 480.86 43125.22 48090.48 2021-12-15 18:24:15.000 349 21276.02 480.93 43125.17 48090.40 2021-12-15 18:24:16.000 349 21275.94 480.97 43125.07 48090.30 2021-12-15 18:24:17.000 349 21275.94 480.98 43125.03 48090.24 2021-12-15 18:24:18.000 349 21275.94 480.98 43125.00 48090.18 2021-12-15 18:24:19.000 349 21275.95 480.97 43124.96 48090.14 2021-12-15 18:24:20.000 349 21275.94 480.94 43124.93 48090.11 2021-12-15 18:24:21.000 349 21275.96 480.91 43124.90 48090.09 2021-12-15 18:24:22.000 349 21275.99 480.88 43124.88 48090.09 2021-12-15 18:24:23.000 349 21276.00 480.85 43124.86 48090.00 2021-12-15 18:24:24.000 349 21276.04 480.83 43124.87 48090.04 2021-12-15 18:24:25.000 349 21276.07 480.76 43124.88 48090.05 2021-12-15 18:24:26.000 349 21276.09 480.68 43124.92 48090.05 2021-12-15 18:24:27.000 349 21276.11 480.63 43124.96 48090.09 2021-12-15 18:24:28.000 349 21276.19 480.56 43124.96 48090.14 2021-12-15 18:24:29.000 349 21276.22 480.47 43125.05 48090.26 2021-12-15 18:24:30.000 349 21276.28 480.42 43125.10 48090.32 2021-12-15 18:24:31.000 349 21276.33 480.37 43125.13 48090.37 2021-12-15 18:24:32.000 349 21276.35 480.40 43125.17 48090.46 2021-12-15 18:24:33.000 349 21276.38 480.42 43125.22 48090.49 2021-12-15 18:24:34.000 349 21276.35 480.41 43125.26 48090.52 2021-12-15 18:24:35.000 349 21276.36 480.38 43125.25 48090.51 2021-12-15 18:24:36.000 349 21276.38 480.32 43125.27 48090.56 2021-12-15 18:24:37.000 349 21276.42 480.29 43125.34 48090.58 2021-12-15 18:24:38.000 349 21276.43 480.26 43125.34 48090.61 2021-12-15 18:24:39.000 349 21276.40 480.24 43125.35 48090.67 2021-12-15 18:24:40.000 349 21276.40 480.18 43125.41 48090.69 2021-12-15 18:24:41.000 349 21276.44 480.15 43125.44 48090.72 2021-12-15 18:24:42.000 349 21276.42 480.14 43125.45 48090.70 2021-12-15 18:24:43.000 349 21276.40 480.13 43125.48 48090.73 2021-12-15 18:24:44.000 349 21276.36 480.15 43125.48 48090.73 2021-12-15 18:24:45.000 349 21276.33 480.15 43125.48 48090.74 2021-12-15 18:24:46.000 349 21276.33 480.13 43125.45 48090.68 2021-12-15 18:24:47.000 349 21276.32 480.13 43125.50 48090.69 2021-12-15 18:24:48.000 349 21276.30 480.12 43125.52 48090.70 2021-12-15 18:24:49.000 349 21276.29 480.08 43125.52 48090.71 2021-12-15 18:24:50.000 349 21276.28 480.04 43125.51 48090.73 2021-12-15 18:24:51.000 349 21276.25 480.02 43125.54 48090.74 2021-12-15 18:24:52.000 349 21276.24 479.99 43125.56 48090.72 2021-12-15 18:24:53.000 349 21276.26 479.95 43125.63 48090.74 2021-12-15 18:24:54.000 349 21276.29 479.93 43125.62 48090.77 2021-12-15 18:24:55.000 349 21276.24 479.99 43125.64 48090.80 2021-12-15 18:24:56.000 349 21276.21 480.04 43125.61 48090.76 2021-12-15 18:24:57.000 349 21276.19 480.10 43125.54 48090.75 2021-12-15 18:24:58.000 349 21276.19 480.14 43125.49 48090.76 2021-12-15 18:24:59.000 349 21276.15 480.14 43125.44 48090.67 2021-12-15 18:25:00.000 349 21276.15 480.12 43125.41 48090.61 2021-12-15 18:25:01.000 349 21276.13 480.15 43125.39 48090.54 2021-12-15 18:25:02.000 349 21276.15 480.15 43125.35 48090.56 2021-12-15 18:25:03.000 349 21276.17 480.14 43125.38 48090.52 2021-12-15 18:25:04.000 349 21276.17 480.12 43125.36 48090.48 2021-12-15 18:25:05.000 349 21276.17 480.12 43125.37 48090.52 2021-12-15 18:25:06.000 349 21276.17 480.10 43125.38 48090.47 2021-12-15 18:25:07.000 349 21276.19 480.09 43125.41 48090.54 2021-12-15 18:25:08.000 349 21276.24 480.06 43125.40 48090.56 2021-12-15 18:25:09.000 349 21276.26 480.01 43125.43 48090.67 2021-12-15 18:25:10.000 349 21276.27 480.00 43125.45 48090.65 2021-12-15 18:25:11.000 349 21276.31 479.96 43125.53 48090.65 2021-12-15 18:25:12.000 349 21276.33 479.93 43125.59 48090.73 2021-12-15 18:25:13.000 349 21276.36 479.90 43125.62 48090.82 2021-12-15 18:25:14.000 349 21276.43 479.88 43125.68 48090.90 2021-12-15 18:25:15.000 349 21276.45 479.90 43125.69 48090.92 2021-12-15 18:25:16.000 349 21276.49 479.95 43125.72 48091.01 2021-12-15 18:25:17.000 349 21276.50 479.98 43125.75 48091.05 2021-12-15 18:25:18.000 349 21276.51 480.01 43125.75 48090.99 2021-12-15 18:25:19.000 349 21276.51 480.02 43125.73 48091.02 2021-12-15 18:25:20.000 349 21276.47 480.05 43125.73 48091.01 2021-12-15 18:25:21.000 349 21276.42 480.12 43125.74 48091.06 2021-12-15 18:25:22.000 349 21276.40 480.24 43125.71 48091.00 2021-12-15 18:25:23.000 349 21276.37 480.28 43125.67 48090.95 2021-12-15 18:25:24.000 349 21276.32 480.29 43125.64 48090.91 2021-12-15 18:25:25.000 349 21276.32 480.31 43125.65 48090.86 2021-12-15 18:25:26.000 349 21276.33 480.33 43125.62 48090.81 2021-12-15 18:25:27.000 349 21276.32 480.34 43125.57 48090.88 2021-12-15 18:25:28.000 349 21276.31 480.34 43125.54 48090.83 2021-12-15 18:25:29.000 349 21276.29 480.39 43125.55 48090.82 2021-12-15 18:25:30.000 349 21276.24 480.40 43125.56 48090.79 2021-12-15 18:25:31.000 349 21276.24 480.36 43125.54 48090.78 2021-12-15 18:25:32.000 349 21276.23 480.35 43125.56 48090.76 2021-12-15 18:25:33.000 349 21276.19 480.38 43125.54 48090.70 2021-12-15 18:25:34.000 349 21276.19 480.42 43125.53 48090.70 2021-12-15 18:25:35.000 349 21276.15 480.43 43125.54 48090.71 2021-12-15 18:25:36.000 349 21276.12 480.46 43125.54 48090.71 2021-12-15 18:25:37.000 349 21276.10 480.51 43125.52 48090.70 2021-12-15 18:25:38.000 349 21276.06 480.59 43125.50 48090.67 2021-12-15 18:25:39.000 349 21276.07 480.59 43125.45 48090.60 2021-12-15 18:25:40.000 349 21276.04 480.59 43125.41 48090.57 2021-12-15 18:25:41.000 349 21276.02 480.56 43125.41 48090.54 2021-12-15 18:25:42.000 349 21276.02 480.56 43125.42 48090.51 2021-12-15 18:25:43.000 349 21276.02 480.57 43125.40 48090.55 2021-12-15 18:25:44.000 349 21276.03 480.59 43125.39 48090.52 2021-12-15 18:25:45.000 349 21276.01 480.61 43125.39 48090.58 2021-12-15 18:25:46.000 349 21275.99 480.67 43125.40 48090.53 2021-12-15 18:25:47.000 349 21275.97 480.73 43125.36 48090.51 2021-12-15 18:25:48.000 349 21275.95 480.76 43125.31 48090.48 2021-12-15 18:25:49.000 349 21275.92 480.78 43125.29 48090.40 2021-12-15 18:25:50.000 349 21275.91 480.76 43125.27 48090.36 2021-12-15 18:25:51.000 349 21275.92 480.73 43125.23 48090.29 2021-12-15 18:25:52.000 349 21275.96 480.68 43125.27 48090.32 2021-12-15 18:25:53.000 349 21275.96 480.66 43125.27 48090.30 2021-12-15 18:25:54.000 349 21275.97 480.63 43125.27 48090.36 2021-12-15 18:25:55.000 349 21275.99 480.62 43125.29 48090.31 2021-12-15 18:25:56.000 349 21275.98 480.63 43125.30 48090.35 2021-12-15 18:25:57.000 349 21275.97 480.61 43125.25 48090.38 2021-12-15 18:25:58.000 349 21275.99 480.60 43125.28 48090.33 2021-12-15 18:25:59.000 349 21275.99 480.59 43125.27 48090.34 2021-12-15 18:26:00.000 349 21275.97 480.60 43125.27 48090.34 2021-12-15 18:26:01.000 349 21275.99 480.58 43125.28 48090.34 2021-12-15 18:26:02.000 349 21275.99 480.58 43125.30 48090.34 2021-12-15 18:26:03.000 349 21276.01 480.58 43125.29 48090.38 2021-12-15 18:26:04.000 349 21276.00 480.61 43125.29 48090.39 2021-12-15 18:26:05.000 349 21276.00 480.61 43125.30 48090.37 2021-12-15 18:26:06.000 349 21276.03 480.60 43125.28 48090.33 2021-12-15 18:26:07.000 349 21276.02 480.58 43125.28 48090.37 2021-12-15 18:26:08.000 349 21276.00 480.57 43125.32 48090.46 2021-12-15 18:26:09.000 349 21276.05 480.57 43125.34 48090.46 2021-12-15 18:26:10.000 349 21276.07 480.56 43125.35 48090.50 2021-12-15 18:26:11.000 349 21276.05 480.54 43125.38 48090.45 2021-12-15 18:26:12.000 349 21276.03 480.54 43125.35 48090.50 2021-12-15 18:26:13.000 349 21276.03 480.53 43125.37 48090.52 2021-12-15 18:26:14.000 349 21276.01 480.57 43125.39 48090.52 2021-12-15 18:26:15.000 349 21276.02 480.55 43125.39 48090.50 2021-12-15 18:26:16.000 349 21276.04 480.54 43125.39 48090.49 2021-12-15 18:26:17.000 349 21276.04 480.49 43125.42 48090.48 2021-12-15 18:26:18.000 349 21276.04 480.48 43125.43 48090.51 2021-12-15 18:26:19.000 349 21276.03 480.45 43125.46 48090.61 2021-12-15 18:26:20.000 349 21276.07 480.47 43125.49 48090.61 2021-12-15 18:26:21.000 349 21276.11 480.51 43125.47 48090.62 2021-12-15 18:26:22.000 349 21276.14 480.54 43125.47 48090.61 2021-12-15 18:26:23.000 349 21276.11 480.57 43125.45 48090.61 2021-12-15 18:26:24.000 349 21276.14 480.57 43125.46 48090.63 2021-12-15 18:26:25.000 349 21276.17 480.58 43125.48 48090.61 2021-12-15 18:26:26.000 349 21276.20 480.63 43125.45 48090.63 2021-12-15 18:26:27.000 349 21276.22 480.63 43125.43 48090.60 2021-12-15 18:26:28.000 349 21276.22 480.64 43125.40 48090.60 2021-12-15 18:26:29.000 349 21276.19 480.69 43125.38 48090.60 2021-12-15 18:26:30.000 349 21276.17 480.68 43125.36 48090.57 2021-12-15 18:26:31.000 349 21276.18 480.68 43125.37 48090.59 2021-12-15 18:26:32.000 349 21276.23 480.70 43125.40 48090.60 2021-12-15 18:26:33.000 349 21276.21 480.73 43125.36 48090.54 2021-12-15 18:26:34.000 349 21276.27 480.75 43125.36 48090.54 2021-12-15 18:26:35.000 349 21276.27 480.77 43125.31 48090.59 2021-12-15 18:26:36.000 349 21276.26 480.77 43125.30 48090.51 2021-12-15 18:26:37.000 349 21276.27 480.74 43125.31 48090.58 2021-12-15 18:26:38.000 349 21276.29 480.73 43125.31 48090.60 2021-12-15 18:26:39.000 349 21276.31 480.72 43125.31 48090.60 2021-12-15 18:26:40.000 349 21276.35 480.70 43125.32 48090.57 2021-12-15 18:26:41.000 349 21276.39 480.67 43125.37 48090.57 2021-12-15 18:26:42.000 349 21276.41 480.64 43125.37 48090.70 2021-12-15 18:26:43.000 349 21276.40 480.63 43125.38 48090.69 2021-12-15 18:26:44.000 349 21276.47 480.63 43125.37 48090.69 2021-12-15 18:26:45.000 349 21276.47 480.62 43125.39 48090.71 2021-12-15 18:26:46.000 349 21276.47 480.62 43125.41 48090.75 2021-12-15 18:26:47.000 349 21276.51 480.61 43125.43 48090.71 2021-12-15 18:26:48.000 349 21276.46 480.58 43125.44 48090.75 2021-12-15 18:26:49.000 349 21276.46 480.60 43125.45 48090.81 2021-12-15 18:26:50.000 349 21276.42 480.66 43125.41 48090.79 2021-12-15 18:26:51.000 349 21276.39 480.72 43125.40 48090.73 2021-12-15 18:26:52.000 349 21276.40 480.73 43125.36 48090.63 2021-12-15 18:26:53.000 349 21276.39 480.71 43125.34 48090.64 2021-12-15 18:26:54.000 349 21276.41 480.71 43125.33 48090.67 2021-12-15 18:26:55.000 349 21276.39 480.73 43125.32 48090.65 2021-12-15 18:26:56.000 349 21276.39 480.78 43125.31 48090.62 2021-12-15 18:26:57.000 349 21276.40 480.77 43125.29 48090.62 2021-12-15 18:26:58.000 349 21276.42 480.75 43125.29 48090.62 2021-12-15 18:26:59.000 349 21276.43 480.74 43125.30 48090.55 2021-12-15 18:27:00.000 349 21276.41 480.75 43125.26 48090.57 2021-12-15 18:27:01.000 349 21276.43 480.73 43125.26 48090.65 2021-12-15 18:27:02.000 349 21276.46 480.73 43125.25 48090.62 2021-12-15 18:27:03.000 349 21276.46 480.70 43125.29 48090.61 2021-12-15 18:27:04.000 349 21276.46 480.64 43125.31 48090.61 2021-12-15 18:27:05.000 349 21276.43 480.58 43125.31 48090.67 2021-12-15 18:27:06.000 349 21276.40 480.53 43125.40 48090.64 2021-12-15 18:27:07.000 349 21276.41 480.48 43125.42 48090.66 2021-12-15 18:27:08.000 349 21276.44 480.44 43125.43 48090.70 2021-12-15 18:27:09.000 349 21276.41 480.41 43125.47 48090.74 2021-12-15 18:27:10.000 349 21276.43 480.41 43125.49 48090.75 2021-12-15 18:27:11.000 349 21276.47 480.36 43125.52 48090.83 2021-12-15 18:27:12.000 349 21276.52 480.31 43125.56 48090.86 2021-12-15 18:27:13.000 349 21276.52 480.35 43125.55 48090.82 2021-12-15 18:27:14.000 349 21276.51 480.44 43125.51 48090.86 2021-12-15 18:27:15.000 349 21276.47 480.51 43125.49 48090.79 2021-12-15 18:27:16.000 349 21276.48 480.53 43125.43 48090.76 2021-12-15 18:27:17.000 349 21276.46 480.54 43125.39 48090.72 2021-12-15 18:27:18.000 349 21276.44 480.57 43125.34 48090.69 2021-12-15 18:27:19.000 349 21276.45 480.58 43125.33 48090.64 2021-12-15 18:27:20.000 349 21276.47 480.55 43125.34 48090.66 2021-12-15 18:27:21.000 349 21276.51 480.58 43125.28 48090.65 2021-12-15 18:27:22.000 349 21276.49 480.63 43125.26 48090.59 2021-12-15 18:27:23.000 349 21276.49 480.61 43125.25 48090.64 2021-12-15 18:27:24.000 349 21276.49 480.59 43125.26 48090.58 2021-12-15 18:27:25.000 349 21276.48 480.61 43125.25 48090.57 2021-12-15 18:27:26.000 349 21276.47 480.60 43125.24 48090.58 2021-12-15 18:27:27.000 349 21276.49 480.57 43125.26 48090.54 2021-12-15 18:27:28.000 349 21276.44 480.56 43125.26 48090.57 2021-12-15 18:27:29.000 349 21276.45 480.52 43125.23 48090.64 2021-12-15 18:27:30.000 349 21276.44 480.48 43125.26 48090.63 2021-12-15 18:27:31.000 349 21276.40 480.49 43125.30 48090.65 2021-12-15 18:27:32.000 349 21276.39 480.52 43125.33 48090.65 2021-12-15 18:27:33.000 349 21276.37 480.52 43125.32 48090.64 2021-12-15 18:27:34.000 349 21276.36 480.52 43125.35 48090.64 2021-12-15 18:27:35.000 349 21276.34 480.54 43125.31 48090.65 2021-12-15 18:27:36.000 349 21276.33 480.55 43125.29 48090.62 2021-12-15 18:27:37.000 349 21276.30 480.56 43125.31 48090.62 2021-12-15 18:27:38.000 349 21276.30 480.56 43125.32 48090.58 2021-12-15 18:27:39.000 349 21276.28 480.55 43125.32 48090.60 2021-12-15 18:27:40.000 349 21276.24 480.55 43125.34 48090.56 2021-12-15 18:27:41.000 349 21276.20 480.55 43125.30 48090.56 2021-12-15 18:27:42.000 349 21276.19 480.53 43125.32 48090.53 2021-12-15 18:27:43.000 349 21276.20 480.51 43125.30 48090.49 2021-12-15 18:27:44.000 349 21276.19 480.48 43125.33 48090.50 2021-12-15 18:27:45.000 349 21276.11 480.45 43125.34 48090.50 2021-12-15 18:27:46.000 349 21276.05 480.42 43125.35 48090.52 2021-12-15 18:27:47.000 349 21276.03 480.39 43125.34 48090.46 2021-12-15 18:27:48.000 349 21276.00 480.36 43125.39 48090.53 2021-12-15 18:27:49.000 349 21275.94 480.38 43125.39 48090.53 2021-12-15 18:27:50.000 349 21275.91 480.35 43125.38 48090.43 2021-12-15 18:27:51.000 349 21275.88 480.34 43125.42 48090.46 2021-12-15 18:27:52.000 349 21275.89 480.31 43125.44 48090.51 2021-12-15 18:27:53.000 349 21275.90 480.25 43125.46 48090.50 2021-12-15 18:27:54.000 349 21275.85 480.24 43125.46 48090.50 2021-12-15 18:27:55.000 349 21275.83 480.30 43125.46 48090.44 2021-12-15 18:27:56.000 349 21275.77 480.39 43125.41 48090.48 2021-12-15 18:27:57.000 349 21275.76 480.43 43125.38 48090.38 2021-12-15 18:27:58.000 349 21275.71 480.42 43125.31 48090.35 2021-12-15 18:27:59.000 349 21275.65 480.42 43125.29 48090.32 2021-12-15 18:28:00.000 349 21275.60 480.44 43125.30 48090.29 2021-12-15 18:28:01.000 349 21275.58 480.42 43125.31 48090.25 2021-12-15 18:28:02.000 349 21275.56 480.38 43125.30 48090.17 2021-12-15 18:28:03.000 349 21275.52 480.33 43125.32 48090.16 2021-12-15 18:28:04.000 349 21275.53 480.25 43125.34 48090.24 2021-12-15 18:28:05.000 349 21275.52 480.14 43125.38 48090.27 2021-12-15 18:28:06.000 349 21275.51 480.07 43125.46 48090.20 2021-12-15 18:28:07.000 349 21275.51 480.03 43125.49 48090.31 2021-12-15 18:28:08.000 349 21275.49 479.99 43125.51 48090.35 2021-12-15 18:28:09.000 349 21275.45 480.01 43125.50 48090.40 2021-12-15 18:28:10.000 349 21275.42 480.06 43125.52 48090.40 2021-12-15 18:28:11.000 349 21275.38 480.09 43125.49 48090.30 2021-12-15 18:28:12.000 349 21275.33 480.06 43125.45 48090.28 2021-12-15 18:28:13.000 349 21275.32 480.05 43125.41 48090.24 2021-12-15 18:28:14.000 349 21275.28 480.01 43125.40 48090.22 2021-12-15 18:28:15.000 349 21275.28 479.98 43125.42 48090.21 2021-12-15 18:28:16.000 349 21275.28 479.95 43125.42 48090.22 2021-12-15 18:28:17.000 349 21275.24 480.01 43125.42 48090.20 2021-12-15 18:28:18.000 349 21275.23 480.04 43125.42 48090.17 2021-12-15 18:28:19.000 349 21275.21 480.08 43125.38 48090.13 2021-12-15 18:28:20.000 349 21275.20 480.09 43125.35 48090.12 2021-12-15 18:28:21.000 349 21275.18 480.07 43125.34 48090.06 2021-12-15 18:28:22.000 349 21275.20 480.05 43125.32 48090.04 2021-12-15 18:28:23.000 349 21275.19 480.07 43125.33 48090.10 2021-12-15 18:28:24.000 349 21275.15 480.01 43125.36 48090.14 2021-12-15 18:28:25.000 349 21275.17 479.97 43125.39 48090.12 2021-12-15 18:28:26.000 349 21275.16 479.99 43125.42 48090.07 2021-12-15 18:28:27.000 349 21275.17 479.96 43125.46 48090.13 2021-12-15 18:28:28.000 349 21275.19 479.92 43125.48 48090.23 2021-12-15 18:28:29.000 349 21275.23 479.88 43125.54 48090.25 2021-12-15 18:28:30.000 349 21275.26 479.82 43125.62 48090.18 2021-12-15 18:28:31.000 349 21275.27 479.80 43125.64 48090.32 2021-12-15 18:28:32.000 349 21275.28 479.80 43125.69 48090.38 2021-12-15 18:28:33.000 349 21275.29 479.79 43125.73 48090.45 2021-12-15 18:28:34.000 349 21275.31 479.79 43125.76 48090.45 2021-12-15 18:28:35.000 349 21275.26 479.84 43125.79 48090.45 2021-12-15 18:28:36.000 349 21275.24 479.84 43125.84 48090.56 2021-12-15 18:28:37.000 349 21275.22 479.83 43125.83 48090.53 2021-12-15 18:28:38.000 349 21275.20 479.83 43125.84 48090.49 2021-12-15 18:28:39.000 349 21275.11 479.88 43125.83 48090.48 2021-12-15 18:28:40.000 349 21275.11 479.90 43125.86 48090.55 2021-12-15 18:28:41.000 349 21275.08 479.91 43125.89 48090.53 2021-12-15 18:28:42.000 349 21275.06 479.95 43125.87 48090.41 2021-12-15 18:28:43.000 349 21275.02 479.99 43125.84 48090.45 2021-12-15 18:28:44.000 349 21274.99 480.04 43125.82 48090.40 2021-12-15 18:28:45.000 349 21274.97 480.08 43125.79 48090.43 2021-12-15 18:28:46.000 349 21274.94 480.11 43125.73 48090.35 2021-12-15 18:28:47.000 349 21274.91 480.11 43125.71 48090.34 2021-12-15 18:28:48.000 349 21274.89 480.11 43125.70 48090.31 2021-12-15 18:28:49.000 349 21274.89 480.10 43125.70 48090.25 2021-12-15 18:28:50.000 349 21274.86 480.08 43125.69 48090.25 2021-12-15 18:28:51.000 349 21274.83 480.09 43125.70 48090.23 2021-12-15 18:28:52.000 349 21274.82 480.09 43125.68 48090.32 2021-12-15 18:28:53.000 349 21274.81 480.10 43125.69 48090.27 2021-12-15 18:28:54.000 349 21274.80 480.11 43125.71 48090.18 2021-12-15 18:28:55.000 349 21274.82 480.09 43125.74 48090.21 2021-12-15 18:28:56.000 349 21274.83 480.08 43125.74 48090.32 2021-12-15 18:28:57.000 349 21274.79 480.13 43125.76 48090.34 2021-12-15 18:28:58.000 349 21274.78 480.16 43125.73 48090.31 2021-12-15 18:28:59.000 349 21274.78 480.18 43125.73 48090.19 2021-12-15 18:29:00.000 349 21274.78 480.18 43125.73 48090.25 2021-12-15 18:29:01.000 349 21274.78 480.20 43125.70 48090.28 2021-12-15 18:29:02.000 349 21274.82 480.19 43125.71 48090.23 2021-12-15 18:29:03.000 349 21274.76 480.20 43125.70 48090.22 2021-12-15 18:29:04.000 349 21274.67 480.31 43125.64 48090.20 2021-12-15 18:29:05.000 349 21274.61 480.41 43125.53 48090.13 2021-12-15 18:29:06.000 349 21274.58 480.45 43125.46 48090.01 2021-12-15 18:29:07.000 349 21274.56 480.45 43125.41 48089.92 2021-12-15 18:29:08.000 349 21274.59 480.46 43125.33 48089.91 2021-12-15 18:29:09.000 349 21274.58 480.45 43125.30 48089.83 2021-12-15 18:29:10.000 349 21274.58 480.42 43125.28 48089.80 2021-12-15 18:29:11.000 349 21274.56 480.41 43125.32 48089.80 2021-12-15 18:29:12.000 349 21274.64 480.34 43125.34 48089.80 2021-12-15 18:29:13.000 349 21274.65 480.27 43125.34 48089.81 2021-12-15 18:29:14.000 349 21274.70 480.22 43125.37 48089.80 2021-12-15 18:29:15.000 349 21274.67 480.27 43125.39 48089.87 2021-12-15 18:29:16.000 349 21274.66 480.37 43125.35 48089.86 2021-12-15 18:29:17.000 349 21274.56 480.48 43125.29 48089.81 2021-12-15 18:29:18.000 349 21274.51 480.60 43125.18 48089.73 2021-12-15 18:29:19.000 349 21274.49 480.63 43125.08 48089.66 2021-12-15 18:29:20.000 349 21274.48 480.66 43124.97 48089.54 2021-12-15 18:29:21.000 349 21274.50 480.67 43124.95 48089.47 2021-12-15 18:29:22.000 349 21274.51 480.67 43124.94 48089.44 2021-12-15 18:29:23.000 349 21274.48 480.67 43124.88 48089.43 2021-12-15 18:29:24.000 349 21274.55 480.67 43124.84 48089.30 2021-12-15 18:29:25.000 349 21274.57 480.61 43124.86 48089.34 2021-12-15 18:29:26.000 349 21274.56 480.51 43124.88 48089.33 2021-12-15 18:29:27.000 349 21274.55 480.45 43124.89 48089.35 2021-12-15 18:29:28.000 349 21274.51 480.42 43124.92 48089.38 2021-12-15 18:29:29.000 349 21274.51 480.40 43124.98 48089.40 2021-12-15 18:29:30.000 349 21274.57 480.38 43124.99 48089.43 2021-12-15 18:29:31.000 349 21274.61 480.33 43125.02 48089.47 2021-12-15 18:29:32.000 349 21274.65 480.26 43125.06 48089.51 2021-12-15 18:29:33.000 349 21274.73 480.12 43125.14 48089.60 2021-12-15 18:29:34.000 349 21274.79 480.00 43125.23 48089.74 2021-12-15 18:29:35.000 349 21274.80 479.92 43125.33 48089.84 2021-12-15 18:29:36.000 349 21274.81 479.89 43125.39 48089.89 2021-12-15 18:29:37.000 349 21274.87 479.85 43125.45 48089.98 2021-12-15 18:29:38.000 349 21274.88 479.80 43125.49 48090.04 2021-12-15 18:29:39.000 349 21274.87 479.76 43125.55 48090.10 2021-12-15 18:29:40.000 349 21274.90 479.73 43125.56 48090.06 2021-12-15 18:29:41.000 349 21274.92 479.73 43125.60 48090.12 2021-12-15 18:29:42.000 349 21274.92 479.73 43125.63 48090.15 2021-12-15 18:29:43.000 349 21274.93 479.74 43125.67 48090.17 2021-12-15 18:29:44.000 349 21274.94 479.75 43125.66 48090.21 2021-12-15 18:29:45.000 349 21274.93 479.76 43125.67 48090.23 2021-12-15 18:29:46.000 349 21274.92 479.77 43125.67 48090.34 2021-12-15 18:29:47.000 349 21274.95 479.78 43125.65 48090.30 2021-12-15 18:29:48.000 349 21274.97 479.79 43125.67 48090.28 2021-12-15 18:29:49.000 349 21274.96 479.81 43125.67 48090.27 2021-12-15 18:29:50.000 349 21274.95 479.80 43125.67 48090.29 2021-12-15 18:29:51.000 349 21274.95 479.83 43125.68 48090.30 2021-12-15 18:29:52.000 349 21274.95 479.85 43125.67 48090.22 2021-12-15 18:29:53.000 349 21274.95 479.87 43125.67 48090.23 2021-12-15 18:29:54.000 349 21274.94 479.89 43125.66 48090.23 2021-12-15 18:29:55.000 349 21274.92 479.89 43125.65 48090.26 2021-12-15 18:29:56.000 349 21274.89 479.89 43125.67 48090.22 2021-12-15 18:29:57.000 349 21274.86 479.90 43125.67 48090.20 2021-12-15 18:29:58.000 349 21274.85 479.91 43125.67 48090.23 2021-12-15 18:29:59.000 349 21274.86 479.94 43125.66 48090.22 2021-12-15 18:30:00.000 349 21274.84 480.00 43125.64 48090.18 2021-12-15 18:30:01.000 349 21274.85 480.01 43125.65 48090.16 2021-12-15 18:30:02.000 349 21274.87 479.99 43125.64 48090.21 2021-12-15 18:30:03.000 349 21274.86 479.96 43125.65 48090.19 2021-12-15 18:30:04.000 349 21274.91 479.91 43125.66 48090.20 2021-12-15 18:30:05.000 349 21274.90 479.90 43125.67 48090.19 2021-12-15 18:30:06.000 349 21274.87 479.88 43125.67 48090.26 2021-12-15 18:30:07.000 349 21274.88 479.89 43125.71 48090.28 2021-12-15 18:30:08.000 349 21274.90 479.90 43125.74 48090.21 2021-12-15 18:30:09.000 349 21274.86 479.94 43125.74 48090.24 2021-12-15 18:30:10.000 349 21274.85 479.93 43125.71 48090.38 2021-12-15 18:30:11.000 349 21274.83 479.94 43125.70 48090.26 2021-12-15 18:30:12.000 349 21274.79 479.99 43125.72 48090.31 2021-12-15 18:30:13.000 349 21274.78 480.03 43125.73 48090.28 2021-12-15 18:30:14.000 349 21274.79 480.05 43125.72 48090.24 2021-12-15 18:30:15.000 349 21274.78 480.04 43125.71 48090.26 2021-12-15 18:30:16.000 349 21274.80 480.00 43125.69 48090.19 2021-12-15 18:30:17.000 349 21274.87 480.00 43125.68 48090.22 2021-12-15 18:30:18.000 349 21274.86 479.97 43125.73 48090.28 2021-12-15 18:30:19.000 349 21274.90 479.96 43125.78 48090.31 2021-12-15 18:30:20.000 349 21274.88 479.95 43125.78 48090.31 2021-12-15 18:30:21.000 349 21274.89 479.94 43125.82 48090.34 2021-12-15 18:30:22.000 349 21274.89 479.92 43125.85 48090.40 2021-12-15 18:30:23.000 349 21274.89 479.90 43125.82 48090.39 2021-12-15 18:30:24.000 349 21274.88 479.89 43125.85 48090.38 2021-12-15 18:30:25.000 349 21274.84 479.89 43125.85 48090.39 2021-12-15 18:30:26.000 349 21274.84 479.88 43125.87 48090.42 2021-12-15 18:30:27.000 349 21274.80 479.91 43125.84 48090.37 2021-12-15 18:30:28.000 349 21274.74 479.97 43125.85 48090.36 2021-12-15 18:30:29.000 349 21274.71 480.02 43125.85 48090.32 2021-12-15 18:30:30.000 349 21274.72 480.01 43125.83 48090.29 2021-12-15 18:30:31.000 349 21274.67 480.01 43125.83 48090.31 2021-12-15 18:30:32.000 349 21274.65 480.00 43125.83 48090.22 2021-12-15 18:30:33.000 349 21274.62 480.02 43125.80 48090.30 2021-12-15 18:30:34.000 349 21274.58 480.02 43125.79 48090.28 2021-12-15 18:30:35.000 349 21274.61 480.01 43125.81 48090.27 2021-12-15 18:30:36.000 349 21274.61 480.02 43125.83 48090.18 2021-12-15 18:30:37.000 349 21274.58 479.99 43125.83 48090.22 2021-12-15 18:30:38.000 349 21274.59 479.98 43125.83 48090.28 2021-12-15 18:30:39.000 349 21274.59 479.97 43125.82 48090.28 2021-12-15 18:30:40.000 349 21274.55 479.99 43125.83 48090.26 2021-12-15 18:30:41.000 349 21274.52 479.98 43125.86 48090.28 2021-12-15 18:30:42.000 349 21274.51 480.00 43125.85 48090.26 2021-12-15 18:30:43.000 349 21274.50 480.00 43125.85 48090.25 2021-12-15 18:30:44.000 349 21274.48 480.03 43125.84 48090.22 2021-12-15 18:30:45.000 349 21274.48 480.03 43125.83 48090.22 2021-12-15 18:30:46.000 349 21274.48 480.03 43125.83 48090.23 2021-12-15 18:30:47.000 349 21274.45 480.01 43125.83 48090.25 2021-12-15 18:30:48.000 349 21274.42 480.02 43125.82 48090.18 2021-12-15 18:30:49.000 349 21274.41 480.01 43125.86 48090.23 2021-12-15 18:30:50.000 349 21274.39 480.01 43125.84 48090.18 2021-12-15 18:30:51.000 349 21274.40 480.01 43125.89 48090.17 2021-12-15 18:30:52.000 349 21274.36 480.01 43125.89 48090.17 2021-12-15 18:30:53.000 349 21274.31 480.03 43125.84 48090.18 2021-12-15 18:30:54.000 349 21274.30 480.03 43125.87 48090.16 2021-12-15 18:30:55.000 349 21274.30 480.05 43125.88 48090.19 2021-12-15 18:30:56.000 349 21274.29 480.06 43125.82 48090.11 2021-12-15 18:30:57.000 349 21274.30 480.07 43125.78 48090.15 2021-12-15 18:30:58.000 349 21274.24 480.10 43125.75 48090.11 2021-12-15 18:30:59.000 349 21274.23 480.15 43125.72 48090.05 2021-12-15 18:31:00.000 349 21274.25 480.16 43125.69 48090.06 2021-12-15 18:31:01.000 349 21274.25 480.14 43125.67 48090.02 2021-12-15 18:31:02.000 349 21274.24 480.11 43125.66 48089.96 2021-12-15 18:31:03.000 349 21274.22 480.08 43125.66 48089.98 2021-12-15 18:31:04.000 349 21274.25 480.05 43125.68 48089.97 2021-12-15 18:31:05.000 349 21274.28 480.06 43125.67 48089.94 2021-12-15 18:31:06.000 349 21274.26 480.06 43125.66 48089.96 2021-12-15 18:31:07.000 349 21274.27 480.07 43125.66 48089.96 2021-12-15 18:31:08.000 349 21274.31 480.04 43125.67 48089.94 2021-12-15 18:31:09.000 349 21274.33 480.03 43125.68 48090.01 2021-12-15 18:31:10.000 349 21274.32 480.02 43125.66 48089.98 2021-12-15 18:31:11.000 349 21274.34 480.04 43125.67 48090.01 2021-12-15 18:31:12.000 349 21274.34 480.06 43125.70 48089.99 2021-12-15 18:31:13.000 349 21274.35 480.07 43125.71 48090.05 2021-12-15 18:31:14.000 349 21274.36 480.09 43125.71 48090.04 2021-12-15 18:31:15.000 349 21274.36 480.13 43125.68 48090.06 2021-12-15 18:31:16.000 349 21274.37 480.12 43125.68 48090.03 2021-12-15 18:31:17.000 349 21274.36 480.15 43125.68 48090.04 2021-12-15 18:31:18.000 349 21274.33 480.18 43125.66 48090.00 2021-12-15 18:31:19.000 349 21274.32 480.19 43125.62 48090.03 2021-12-15 18:31:20.000 349 21274.31 480.19 43125.61 48089.99 2021-12-15 18:31:21.000 349 21274.33 480.19 43125.61 48089.97 2021-12-15 18:31:22.000 349 21274.31 480.18 43125.63 48089.97 2021-12-15 18:31:23.000 349 21274.26 480.17 43125.60 48089.93 2021-12-15 18:31:24.000 349 21274.26 480.16 43125.58 48089.90 2021-12-15 18:31:25.000 349 21274.26 480.18 43125.56 48089.92 2021-12-15 18:31:26.000 349 21274.24 480.20 43125.56 48089.90 2021-12-15 18:31:27.000 349 21274.23 480.17 43125.57 48089.81 2021-12-15 18:31:28.000 349 21274.23 480.16 43125.56 48089.84 2021-12-15 18:31:29.000 349 21274.23 480.16 43125.55 48089.89 2021-12-15 18:31:30.000 349 21274.26 480.15 43125.55 48089.90 2021-12-15 18:31:31.000 349 21274.26 480.13 43125.59 48089.87 2021-12-15 18:31:32.000 349 21274.27 480.12 43125.59 48089.86 2021-12-15 18:31:33.000 349 21274.29 480.11 43125.55 48089.87 2021-12-15 18:31:34.000 349 21274.32 480.11 43125.54 48089.88 2021-12-15 18:31:35.000 349 21274.35 480.11 43125.54 48089.92 2021-12-15 18:31:36.000 349 21274.37 480.11 43125.56 48089.91 2021-12-15 18:31:37.000 349 21274.42 480.13 43125.57 48089.89 2021-12-15 18:31:38.000 349 21274.40 480.15 43125.56 48089.97 2021-12-15 18:31:39.000 349 21274.42 480.15 43125.58 48089.92 2021-12-15 18:31:40.000 349 21274.44 480.12 43125.56 48089.97 2021-12-15 18:31:41.000 349 21274.45 480.10 43125.55 48090.00 2021-12-15 18:31:42.000 349 21274.49 480.09 43125.57 48090.04 2021-12-15 18:31:43.000 349 21274.51 480.07 43125.59 48090.07 2021-12-15 18:31:44.000 349 21274.51 480.06 43125.65 48089.94 2021-12-15 18:31:45.000 349 21274.50 480.05 43125.64 48090.00 2021-12-15 18:31:46.000 349 21274.51 480.04 43125.60 48090.11 2021-12-15 18:31:47.000 349 21274.50 480.06 43125.61 48090.07 2021-12-15 18:31:48.000 349 21274.51 480.08 43125.63 48090.11 2021-12-15 18:31:49.000 349 21274.51 480.10 43125.63 48090.12 2021-12-15 18:31:50.000 349 21274.48 480.11 43125.58 48090.08 2021-12-15 18:31:51.000 349 21274.51 480.14 43125.56 48090.07 2021-12-15 18:31:52.000 349 21274.51 480.11 43125.59 48089.94 2021-12-15 18:31:53.000 349 21274.47 480.11 43125.58 48089.97 2021-12-15 18:31:54.000 349 21274.47 480.07 43125.59 48090.07 2021-12-15 18:31:55.000 349 21274.48 480.05 43125.54 48090.01 2021-12-15 18:31:56.000 349 21274.48 480.03 43125.55 48090.02 2021-12-15 18:31:57.000 349 21274.47 480.05 43125.52 48089.96 2021-12-15 18:31:58.000 349 21274.44 480.05 43125.55 48089.95 2021-12-15 18:31:59.000 349 21274.39 480.09 43125.54 48090.03 2021-12-15 18:32:00.000 349 21274.38 480.12 43125.55 48089.98 2021-12-15 18:32:01.000 349 21274.39 480.11 43125.50 48089.93 2021-12-15 18:32:02.000 349 21274.38 480.08 43125.49 48089.91 2021-12-15 18:32:03.000 349 21274.36 480.07 43125.50 48089.87 2021-12-15 18:32:04.000 349 21274.36 480.07 43125.46 48089.88 2021-12-15 18:32:05.000 349 21274.37 480.09 43125.44 48089.87 2021-12-15 18:32:06.000 349 21274.35 480.08 43125.46 48089.87 2021-12-15 18:32:07.000 349 21274.33 480.03 43125.46 48089.85 2021-12-15 18:32:08.000 349 21274.32 480.00 43125.44 48089.85 2021-12-15 18:32:09.000 349 21274.33 479.98 43125.45 48089.82 2021-12-15 18:32:10.000 349 21274.32 479.98 43125.50 48089.85 2021-12-15 18:32:11.000 349 21274.35 479.98 43125.52 48089.90 2021-12-15 18:32:12.000 349 21274.35 479.97 43125.52 48089.89 2021-12-15 18:32:13.000 349 21274.33 479.97 43125.49 48089.89 2021-12-15 18:32:14.000 349 21274.32 479.94 43125.45 48089.86 2021-12-15 18:32:15.000 349 21274.30 479.93 43125.44 48089.86 2021-12-15 18:32:16.000 349 21274.27 480.03 43125.42 48089.87 2021-12-15 18:32:17.000 349 21274.22 480.12 43125.35 48089.76 2021-12-15 18:32:18.000 349 21274.17 480.17 43125.29 48089.67 2021-12-15 18:32:19.000 349 21274.12 480.20 43125.26 48089.61 2021-12-15 18:32:20.000 349 21274.13 480.20 43125.20 48089.53 2021-12-15 18:32:21.000 349 21274.13 480.21 43125.18 48089.45 2021-12-15 18:32:22.000 349 21274.13 480.18 43125.17 48089.48 2021-12-15 18:32:23.000 349 21274.13 480.21 43125.11 48089.43 2021-12-15 18:32:24.000 349 21274.13 480.20 43125.09 48089.41 2021-12-15 18:32:25.000 349 21274.15 480.19 43125.07 48089.39 2021-12-15 18:32:26.000 349 21274.15 480.17 43125.05 48089.39 2021-12-15 18:32:27.000 349 21274.15 480.13 43125.08 48089.35 2021-12-15 18:32:28.000 349 21274.20 480.08 43125.10 48089.38 2021-12-15 18:32:29.000 349 21274.20 480.05 43125.12 48089.39 2021-12-15 18:32:30.000 349 21274.21 480.05 43125.13 48089.42 2021-12-15 18:32:31.000 349 21274.25 480.05 43125.17 48089.48 2021-12-15 18:32:32.000 349 21274.26 480.05 43125.18 48089.50 2021-12-15 18:32:33.000 349 21274.29 480.04 43125.23 48089.63 2021-12-15 18:32:34.000 349 21274.29 480.04 43125.27 48089.63 2021-12-15 18:32:35.000 349 21274.29 480.04 43125.28 48089.62 2021-12-15 18:32:36.000 349 21274.30 480.04 43125.32 48089.71 2021-12-15 18:32:37.000 349 21274.26 480.07 43125.27 48089.67 2021-12-15 18:32:38.000 349 21274.24 480.13 43125.27 48089.64 2021-12-15 18:32:39.000 349 21274.23 480.14 43125.26 48089.58 2021-12-15 18:32:40.000 349 21274.24 480.13 43125.23 48089.58 2021-12-15 18:32:41.000 349 21274.20 480.11 43125.23 48089.56 2021-12-15 18:32:42.000 349 21274.22 480.07 43125.25 48089.53 2021-12-15 18:32:43.000 349 21274.26 480.05 43125.28 48089.55 2021-12-15 18:32:44.000 349 21274.28 480.00 43125.27 48089.58 2021-12-15 18:32:45.000 349 21274.31 479.97 43125.28 48089.64 2021-12-15 18:32:46.000 349 21274.31 479.96 43125.31 48089.66 2021-12-15 18:32:47.000 349 21274.29 479.97 43125.33 48089.69 2021-12-15 18:32:48.000 349 21274.31 479.95 43125.34 48089.68 2021-12-15 18:32:49.000 349 21274.31 479.95 43125.36 48089.73 2021-12-15 18:32:50.000 349 21274.31 479.95 43125.38 48089.77 2021-12-15 18:32:51.000 349 21274.31 479.97 43125.40 48089.74 2021-12-15 18:32:52.000 349 21274.29 479.98 43125.35 48089.78 2021-12-15 18:32:53.000 349 21274.30 479.98 43125.36 48089.69 2021-12-15 18:32:54.000 349 21274.33 479.98 43125.36 48089.73 2021-12-15 18:32:55.000 349 21274.30 480.02 43125.36 48089.78 2021-12-15 18:32:56.000 349 21274.22 480.17 43125.32 48089.73 2021-12-15 18:32:57.000 349 21274.15 480.33 43125.22 48089.67 2021-12-15 18:32:58.000 349 21274.11 480.38 43125.10 48089.54 2021-12-15 18:32:59.000 349 21274.11 480.40 43125.03 48089.46 2021-12-15 18:33:00.000 349 21274.09 480.36 43124.98 48089.36 2021-12-15 18:33:01.000 349 21274.12 480.29 43125.00 48089.33 2021-12-15 18:33:02.000 349 21274.13 480.25 43125.00 48089.33 2021-12-15 18:33:03.000 349 21274.14 480.25 43124.99 48089.35 2021-12-15 18:33:04.000 349 21274.11 480.24 43125.00 48089.36 2021-12-15 18:33:05.000 349 21274.14 480.24 43125.00 48089.27 2021-12-15 18:33:06.000 349 21274.13 480.21 43125.03 48089.29 2021-12-15 18:33:07.000 349 21274.12 480.21 43125.02 48089.29 2021-12-15 18:33:08.000 349 21274.08 480.22 43125.04 48089.33 2021-12-15 18:33:09.000 349 21274.03 480.29 43124.99 48089.29 2021-12-15 18:33:10.000 349 21273.98 480.40 43124.93 48089.24 2021-12-15 18:33:11.000 349 21273.94 480.46 43124.85 48089.17 2021-12-15 18:33:12.000 349 21273.92 480.42 43124.77 48089.09 2021-12-15 18:33:13.000 349 21273.90 480.39 43124.79 48089.04 2021-12-15 18:33:14.000 349 21273.91 480.32 43124.80 48089.07 2021-12-15 18:33:15.000 349 21273.90 480.24 43124.77 48089.03 2021-12-15 18:33:16.000 349 21273.90 480.15 43124.84 48088.99 2021-12-15 18:33:17.000 349 21273.89 480.05 43124.91 48089.06 2021-12-15 18:33:18.000 349 21273.85 479.98 43124.95 48089.09 2021-12-15 18:33:19.000 349 21273.79 479.92 43125.03 48089.16 2021-12-15 18:33:20.000 349 21273.80 479.88 43125.09 48089.19 2021-12-15 18:33:21.000 349 21273.84 479.85 43125.10 48089.21 2021-12-15 18:33:22.000 349 21273.85 479.84 43125.12 48089.37 2021-12-15 18:33:23.000 349 21273.83 479.82 43125.19 48089.36 2021-12-15 18:33:24.000 349 21273.82 479.82 43125.19 48089.34 2021-12-15 18:33:25.000 349 21273.83 479.82 43125.18 48089.38 2021-12-15 18:33:26.000 349 21273.80 479.83 43125.22 48089.39 2021-12-15 18:33:27.000 349 21273.84 479.83 43125.22 48089.38 2021-12-15 18:33:28.000 349 21273.83 479.78 43125.23 48089.39 2021-12-15 18:33:29.000 349 21273.83 479.73 43125.26 48089.40 2021-12-15 18:33:30.000 349 21273.82 479.68 43125.29 48089.39 2021-12-15 18:33:31.000 349 21273.85 479.64 43125.30 48089.43 2021-12-15 18:33:32.000 349 21273.86 479.63 43125.33 48089.50 2021-12-15 18:33:33.000 349 21273.88 479.63 43125.33 48089.50 2021-12-15 18:33:34.000 349 21273.89 479.61 43125.31 48089.54 2021-12-15 18:33:35.000 349 21273.89 479.59 43125.36 48089.56 2021-12-15 18:33:36.000 349 21273.90 479.54 43125.39 48089.59 2021-12-15 18:33:37.000 349 21273.92 479.51 43125.39 48089.60 2021-12-15 18:33:38.000 349 21273.91 479.49 43125.43 48089.64 2021-12-15 18:33:39.000 349 21273.91 479.51 43125.47 48089.65 2021-12-15 18:33:40.000 349 21273.93 479.51 43125.46 48089.67 2021-12-15 18:33:41.000 349 21273.93 479.50 43125.45 48089.66 2021-12-15 18:33:42.000 349 21273.92 479.51 43125.46 48089.60 2021-12-15 18:33:43.000 349 21273.93 479.46 43125.47 48089.62 2021-12-15 18:33:44.000 349 21273.93 479.42 43125.49 48089.63 2021-12-15 18:33:45.000 349 21273.94 479.41 43125.52 48089.65 2021-12-15 18:33:46.000 349 21273.93 479.43 43125.56 48089.70 2021-12-15 18:33:47.000 349 21273.91 479.44 43125.58 48089.70 2021-12-15 18:33:48.000 349 21273.91 479.40 43125.55 48089.75 2021-12-15 18:33:49.000 349 21273.92 479.38 43125.55 48089.76 2021-12-15 18:33:50.000 349 21273.95 479.37 43125.59 48089.78 2021-12-15 18:33:51.000 349 21273.95 479.34 43125.59 48089.79 2021-12-15 18:33:52.000 349 21274.00 479.34 43125.63 48089.81 2021-12-15 18:33:53.000 349 21274.00 479.33 43125.64 48089.86 2021-12-15 18:33:54.000 349 21274.01 479.35 43125.66 48089.80 2021-12-15 18:33:55.000 349 21273.98 479.39 43125.67 48089.85 2021-12-15 18:33:56.000 349 21273.99 479.39 43125.69 48089.85 2021-12-15 18:33:57.000 349 21273.97 479.44 43125.66 48089.80 2021-12-15 18:33:58.000 349 21273.99 479.48 43125.63 48089.81 2021-12-15 18:33:59.000 349 21273.97 479.55 43125.61 48089.83 2021-12-15 18:34:00.000 349 21273.94 479.61 43125.56 48089.82 2021-12-15 18:34:01.000 349 21273.85 479.67 43125.50 48089.77 2021-12-15 18:34:02.000 349 21273.82 479.73 43125.46 48089.70 2021-12-15 18:34:03.000 349 21273.81 479.75 43125.47 48089.65 2021-12-15 18:34:04.000 349 21273.81 479.76 43125.46 48089.61 2021-12-15 18:34:05.000 349 21273.82 479.74 43125.43 48089.62 2021-12-15 18:34:06.000 349 21273.88 479.72 43125.45 48089.60 2021-12-15 18:34:07.000 349 21273.94 479.71 43125.48 48089.61 2021-12-15 18:34:08.000 349 21273.94 479.73 43125.48 48089.62 2021-12-15 18:34:09.000 349 21273.94 479.76 43125.50 48089.69 2021-12-15 18:34:10.000 349 21274.01 479.76 43125.48 48089.72 2021-12-15 18:34:11.000 349 21274.07 479.78 43125.49 48089.72 2021-12-15 18:34:12.000 349 21274.09 479.78 43125.45 48089.70 2021-12-15 18:34:13.000 349 21274.11 479.79 43125.47 48089.71 2021-12-15 18:34:14.000 349 21274.13 479.82 43125.43 48089.76 2021-12-15 18:34:15.000 349 21274.19 479.83 43125.43 48089.76 2021-12-15 18:34:16.000 349 21274.19 479.83 43125.43 48089.71 2021-12-15 18:34:17.000 349 21274.17 479.84 43125.44 48089.73 2021-12-15 18:34:18.000 349 21274.22 479.84 43125.44 48089.79 2021-12-15 18:34:19.000 349 21274.23 479.83 43125.44 48089.79 2021-12-15 18:34:20.000 349 21274.25 479.82 43125.47 48089.81 2021-12-15 18:34:21.000 349 21274.28 479.81 43125.48 48089.83 2021-12-15 18:34:22.000 349 21274.26 479.83 43125.43 48089.82 2021-12-15 18:34:23.000 349 21274.30 479.84 43125.45 48089.83 2021-12-15 18:34:24.000 349 21274.33 479.83 43125.48 48089.82 2021-12-15 18:34:25.000 349 21274.34 479.84 43125.45 48089.84 2021-12-15 18:34:26.000 349 21274.36 479.85 43125.49 48089.83 2021-12-15 18:34:27.000 349 21274.40 479.80 43125.51 48089.88 2021-12-15 18:34:28.000 349 21274.42 479.77 43125.48 48089.90 2021-12-15 18:34:29.000 349 21274.46 479.73 43125.52 48089.92 2021-12-15 18:34:30.000 349 21274.46 479.73 43125.56 48089.98 2021-12-15 18:34:31.000 349 21274.47 479.71 43125.58 48090.01 2021-12-15 18:34:32.000 349 21274.46 479.68 43125.62 48089.99 2021-12-15 18:34:33.000 349 21274.49 479.67 43125.65 48090.02 2021-12-15 18:34:34.000 349 21274.49 479.70 43125.63 48090.09 2021-12-15 18:34:35.000 349 21274.49 479.74 43125.61 48090.08 2021-12-15 18:34:36.000 349 21274.48 479.76 43125.61 48090.04 2021-12-15 18:34:37.000 349 21274.47 479.77 43125.58 48090.08 2021-12-15 18:34:38.000 349 21274.49 479.77 43125.59 48090.06 2021-12-15 18:34:39.000 349 21274.49 479.74 43125.56 48090.01 2021-12-15 18:34:40.000 349 21274.48 479.75 43125.56 48090.02 2021-12-15 18:34:41.000 349 21274.48 479.77 43125.53 48090.02 2021-12-15 18:34:42.000 349 21274.46 479.78 43125.54 48090.02 2021-12-15 18:34:43.000 349 21274.47 479.79 43125.55 48090.08 2021-12-15 18:34:44.000 349 21274.47 479.82 43125.56 48090.01 2021-12-15 18:34:45.000 349 21274.45 479.82 43125.59 48090.02 2021-12-15 18:34:46.000 349 21274.48 479.82 43125.58 48090.03 2021-12-15 18:34:47.000 349 21274.49 479.84 43125.60 48090.04 2021-12-15 18:34:48.000 349 21274.48 479.82 43125.58 48090.04 2021-12-15 18:34:49.000 349 21274.45 479.83 43125.60 48090.00 2021-12-15 18:34:50.000 349 21274.45 479.84 43125.59 48090.02 2021-12-15 18:34:51.000 349 21274.46 479.85 43125.55 48090.00 2021-12-15 18:34:52.000 349 21274.49 479.83 43125.54 48090.02 2021-12-15 18:34:53.000 349 21274.48 479.83 43125.53 48089.99 2021-12-15 18:34:54.000 349 21274.47 479.82 43125.52 48089.98 2021-12-15 18:34:55.000 349 21274.44 479.81 43125.50 48089.96 2021-12-15 18:34:56.000 349 21274.41 479.81 43125.52 48089.96 2021-12-15 18:34:57.000 349 21274.43 479.76 43125.52 48089.97 2021-12-15 18:34:58.000 349 21274.42 479.74 43125.56 48089.98 2021-12-15 18:34:59.000 349 21274.42 479.72 43125.63 48090.04 2021-12-15 18:35:00.000 349 21274.41 479.71 43125.64 48090.00 2021-12-15 18:35:01.000 349 21274.40 479.71 43125.61 48090.04 2021-12-15 18:35:02.000 349 21274.38 479.72 43125.64 48090.02 2021-12-15 18:35:03.000 349 21274.36 479.72 43125.60 48090.02 2021-12-15 18:35:04.000 349 21274.33 479.73 43125.59 48090.00 2021-12-15 18:35:05.000 349 21274.33 479.73 43125.62 48089.98 2021-12-15 18:35:06.000 349 21274.32 479.72 43125.59 48090.01 2021-12-15 18:35:07.000 349 21274.30 479.74 43125.59 48089.98 2021-12-15 18:35:08.000 349 21274.26 479.74 43125.58 48089.99 2021-12-15 18:35:09.000 349 21274.24 479.74 43125.58 48089.97 2021-12-15 18:35:10.000 349 21274.25 479.73 43125.58 48089.94 2021-12-15 18:35:11.000 349 21274.26 479.73 43125.57 48089.95 2021-12-15 18:35:12.000 349 21274.25 479.77 43125.59 48089.91 2021-12-15 18:35:13.000 349 21274.22 479.77 43125.54 48089.87 2021-12-15 18:35:14.000 349 21274.21 479.79 43125.53 48089.86 2021-12-15 18:35:15.000 349 21274.21 479.80 43125.54 48089.87 2021-12-15 18:35:16.000 349 21274.18 479.82 43125.52 48089.85 2021-12-15 18:35:17.000 349 21274.13 479.87 43125.48 48089.83 2021-12-15 18:35:18.000 349 21274.17 479.87 43125.45 48089.83 2021-12-15 18:35:19.000 349 21274.17 479.86 43125.49 48089.84 2021-12-15 18:35:20.000 349 21274.17 479.86 43125.51 48089.85 2021-12-15 18:35:21.000 349 21274.17 479.83 43125.47 48089.82 2021-12-15 18:35:22.000 349 21274.19 479.79 43125.45 48089.83 2021-12-15 18:35:23.000 349 21274.16 479.81 43125.48 48089.81 2021-12-15 18:35:24.000 349 21274.13 479.83 43125.49 48089.78 2021-12-15 18:35:25.000 349 21274.08 479.86 43125.47 48089.77 2021-12-15 18:35:26.000 349 21274.07 479.90 43125.42 48089.77 2021-12-15 18:35:27.000 349 21274.09 479.90 43125.40 48089.73 2021-12-15 18:35:28.000 349 21274.08 479.90 43125.44 48089.73 2021-12-15 18:35:29.000 349 21274.07 479.91 43125.41 48089.71 2021-12-15 18:35:30.000 349 21274.04 479.95 43125.39 48089.72 2021-12-15 18:35:31.000 349 21274.05 479.97 43125.34 48089.67 2021-12-15 18:35:32.000 349 21274.06 479.94 43125.31 48089.67 2021-12-15 18:35:33.000 349 21274.01 480.02 43125.30 48089.64 2021-12-15 18:35:34.000 349 21273.93 480.13 43125.24 48089.59 2021-12-15 18:35:35.000 349 21273.90 480.18 43125.14 48089.49 2021-12-15 18:35:36.000 349 21273.85 480.25 43125.08 48089.41 2021-12-15 18:35:37.000 349 21273.84 480.26 43125.02 48089.34 2021-12-15 18:35:38.000 349 21273.85 480.23 43125.00 48089.19 2021-12-15 18:35:39.000 349 21273.84 480.25 43124.98 48089.19 2021-12-15 18:35:40.000 349 21273.81 480.26 43124.95 48089.26 2021-12-15 18:35:41.000 349 21273.77 480.30 43124.90 48089.20 2021-12-15 18:35:42.000 349 21273.74 480.33 43124.88 48089.15 2021-12-15 18:35:43.000 349 21273.78 480.31 43124.86 48089.07 2021-12-15 18:35:44.000 349 21273.79 480.23 43124.89 48089.05 2021-12-15 18:35:45.000 349 21273.81 480.17 43124.91 48089.19 2021-12-15 18:35:46.000 349 21273.84 480.14 43124.94 48089.16 2021-12-15 18:35:47.000 349 21273.87 480.06 43124.96 48089.20 2021-12-15 18:35:48.000 349 21273.91 479.96 43125.07 48089.27 2021-12-15 18:35:49.000 349 21273.92 479.91 43125.14 48089.32 2021-12-15 18:35:50.000 349 21273.93 479.90 43125.23 48089.39 2021-12-15 18:35:51.000 349 21273.91 479.86 43125.29 48089.46 2021-12-15 18:35:52.000 349 21273.95 479.78 43125.31 48089.50 2021-12-15 18:35:53.000 349 21273.94 479.70 43125.39 48089.57 2021-12-15 18:35:54.000 349 21273.95 479.61 43125.47 48089.67 2021-12-15 18:35:55.000 349 21273.97 479.58 43125.53 48089.71 2021-12-15 18:35:56.000 349 21273.98 479.59 43125.60 48089.81 2021-12-15 18:35:57.000 349 21274.00 479.64 43125.64 48089.86 2021-12-15 18:35:58.000 349 21273.99 479.71 43125.68 48089.87 2021-12-15 18:35:59.000 349 21274.03 479.77 43125.71 48089.91 2021-12-15 18:36:00.000 349 21274.02 479.84 43125.67 48089.91 2021-12-15 18:36:01.000 349 21274.02 479.87 43125.66 48089.86 2021-12-15 18:36:02.000 349 21274.00 479.90 43125.68 48089.85 2021-12-15 18:36:03.000 349 21274.00 479.94 43125.68 48089.91 2021-12-15 18:36:04.000 349 21274.00 479.95 43125.66 48089.88 2021-12-15 18:36:05.000 349 21273.94 479.99 43125.61 48089.84 2021-12-15 18:36:06.000 349 21273.90 480.09 43125.54 48089.76 2021-12-15 18:36:07.000 349 21273.86 480.22 43125.48 48089.73 2021-12-15 18:36:08.000 349 21273.80 480.34 43125.43 48089.68 2021-12-15 18:36:09.000 349 21273.75 480.39 43125.34 48089.58 2021-12-15 18:36:10.000 349 21273.76 480.42 43125.28 48089.48 2021-12-15 18:36:11.000 349 21273.78 480.40 43125.24 48089.44 2021-12-15 18:36:12.000 349 21273.81 480.37 43125.23 48089.40 2021-12-15 18:36:13.000 349 21273.83 480.36 43125.22 48089.42 2021-12-15 18:36:14.000 349 21273.86 480.35 43125.23 48089.31 2021-12-15 18:36:15.000 349 21273.86 480.32 43125.23 48089.39 2021-12-15 18:36:16.000 349 21273.87 480.30 43125.20 48089.38 2021-12-15 18:36:17.000 349 21273.81 480.34 43125.17 48089.46 2021-12-15 18:36:18.000 349 21273.79 480.35 43125.17 48089.41 2021-12-15 18:36:19.000 349 21273.80 480.34 43125.14 48089.26 2021-12-15 18:36:20.000 349 21273.79 480.30 43125.16 48089.30 2021-12-15 18:36:21.000 349 21273.82 480.27 43125.16 48089.39 2021-12-15 18:36:22.000 349 21273.83 480.27 43125.17 48089.37 2021-12-15 18:36:23.000 349 21273.86 480.23 43125.16 48089.31 2021-12-15 18:36:24.000 349 21273.86 480.21 43125.19 48089.35 2021-12-15 18:36:25.000 349 21273.88 480.23 43125.18 48089.38 2021-12-15 18:36:26.000 349 21273.93 480.19 43125.19 48089.52 2021-12-15 18:36:27.000 349 21273.98 480.17 43125.22 48089.47 2021-12-15 18:36:28.000 349 21273.99 480.18 43125.23 48089.53 2021-12-15 18:36:29.000 349 21274.04 480.20 43125.24 48089.53 2021-12-15 18:36:30.000 349 21274.06 480.22 43125.23 48089.55 2021-12-15 18:36:31.000 349 21274.10 480.18 43125.22 48089.56 2021-12-15 18:36:32.000 349 21274.15 480.17 43125.25 48089.58 2021-12-15 18:36:33.000 349 21274.17 480.16 43125.22 48089.60 2021-12-15 18:36:34.000 349 21274.19 480.17 43125.22 48089.58 2021-12-15 18:36:35.000 349 21274.21 480.17 43125.23 48089.60 2021-12-15 18:36:36.000 349 21274.23 480.19 43125.24 48089.62 2021-12-15 18:36:37.000 349 21274.28 480.22 43125.27 48089.63 2021-12-15 18:36:38.000 349 21274.30 480.29 43125.25 48089.68 2021-12-15 18:36:39.000 349 21274.25 480.37 43125.18 48089.63 2021-12-15 18:36:40.000 349 21274.23 480.41 43125.16 48089.61 2021-12-15 18:36:41.000 349 21274.24 480.47 43125.09 48089.53 2021-12-15 18:36:42.000 349 21274.19 480.55 43125.05 48089.46 2021-12-15 18:36:43.000 349 21274.13 480.63 43124.96 48089.48 2021-12-15 18:36:44.000 349 21274.13 480.64 43124.91 48089.37 2021-12-15 18:36:45.000 349 21274.16 480.60 43124.92 48089.28 2021-12-15 18:36:46.000 349 21274.19 480.53 43124.89 48089.30 2021-12-15 18:36:47.000 349 21274.20 480.47 43124.93 48089.32 2021-12-15 18:36:48.000 349 21274.21 480.43 43124.98 48089.37 2021-12-15 18:36:49.000 349 21274.24 480.40 43125.00 48089.37 2021-12-15 18:36:50.000 349 21274.24 480.41 43125.00 48089.40 2021-12-15 18:36:51.000 349 21274.26 480.38 43125.04 48089.41 2021-12-15 18:36:52.000 349 21274.29 480.34 43125.07 48089.49 2021-12-15 18:36:53.000 349 21274.31 480.28 43125.11 48089.52 2021-12-15 18:36:54.000 349 21274.33 480.24 43125.16 48089.58 2021-12-15 18:36:55.000 349 21274.39 480.24 43125.23 48089.61 2021-12-15 18:36:56.000 349 21274.40 480.23 43125.28 48089.66 2021-12-15 18:36:57.000 349 21274.42 480.18 43125.31 48089.75 2021-12-15 18:36:58.000 349 21274.44 480.20 43125.35 48089.80 2021-12-15 18:36:59.000 349 21274.44 480.21 43125.35 48089.82 2021-12-15 18:37:00.000 349 21274.46 480.23 43125.38 48089.85 2021-12-15 18:37:01.000 349 21274.48 480.21 43125.39 48089.86 2021-12-15 18:37:02.000 349 21274.50 480.19 43125.42 48089.86 2021-12-15 18:37:03.000 349 21274.51 480.19 43125.43 48089.88 2021-12-15 18:37:04.000 349 21274.53 480.15 43125.50 48089.91 2021-12-15 18:37:05.000 349 21274.54 480.09 43125.55 48089.96 2021-12-15 18:37:06.000 349 21274.58 480.08 43125.58 48090.00 2021-12-15 18:37:07.000 349 21274.58 480.09 43125.62 48090.04 2021-12-15 18:37:08.000 349 21274.56 480.16 43125.65 48090.10 2021-12-15 18:37:09.000 349 21274.54 480.24 43125.63 48090.08 2021-12-15 18:37:10.000 349 21274.50 480.35 43125.62 48090.14 2021-12-15 18:37:11.000 349 21274.51 480.43 43125.53 48090.08 2021-12-15 18:37:12.000 349 21274.51 480.46 43125.50 48090.05 2021-12-15 18:37:13.000 349 21274.50 480.46 43125.53 48090.01 2021-12-15 18:37:14.000 349 21274.45 480.48 43125.53 48089.99 2021-12-15 18:37:15.000 349 21274.46 480.49 43125.53 48089.96 2021-12-15 18:37:16.000 349 21274.45 480.54 43125.54 48089.96 2021-12-15 18:37:17.000 349 21274.48 480.54 43125.50 48089.97 2021-12-15 18:37:18.000 349 21274.54 480.52 43125.55 48089.97 2021-12-15 18:37:19.000 349 21274.54 480.51 43125.59 48089.99 2021-12-15 18:37:20.000 349 21274.49 480.58 43125.57 48090.01 2021-12-15 18:37:21.000 349 21274.38 480.71 43125.50 48089.99 2021-12-15 18:37:22.000 349 21274.33 480.83 43125.42 48089.90 2021-12-15 18:37:23.000 349 21274.29 480.90 43125.42 48089.86 2021-12-15 18:37:24.000 349 21274.29 480.92 43125.36 48089.80 2021-12-15 18:37:25.000 349 21274.28 480.92 43125.32 48089.79 2021-12-15 18:37:26.000 349 21274.29 480.92 43125.33 48089.79 2021-12-15 18:37:27.000 349 21274.29 480.94 43125.32 48089.75 2021-12-15 18:37:28.000 349 21274.26 480.94 43125.31 48089.79 2021-12-15 18:37:29.000 349 21274.23 480.99 43125.29 48089.72 2021-12-15 18:37:30.000 349 21274.21 481.08 43125.24 48089.69 2021-12-15 18:37:31.000 349 21274.18 481.14 43125.19 48089.62 2021-12-15 18:37:32.000 349 21274.08 481.22 43125.13 48089.58 2021-12-15 18:37:33.000 349 21274.03 481.25 43125.10 48089.48 2021-12-15 18:37:34.000 349 21273.98 481.28 43125.04 48089.41 2021-12-15 18:37:35.000 349 21273.96 481.31 43124.99 48089.42 2021-12-15 18:37:36.000 349 21273.91 481.33 43124.97 48089.37 2021-12-15 18:37:37.000 349 21273.87 481.34 43124.99 48089.25 2021-12-15 18:37:38.000 349 21273.85 481.30 43124.99 48089.24 2021-12-15 18:37:39.000 349 21273.81 481.28 43125.00 48089.22 2021-12-15 18:37:40.000 349 21273.82 481.25 43124.99 48089.20 2021-12-15 18:37:41.000 349 21273.81 481.24 43125.01 48089.24 2021-12-15 18:37:42.000 349 21273.82 481.22 43125.04 48089.23 2021-12-15 18:37:43.000 349 21273.83 481.16 43125.05 48089.24 2021-12-15 18:37:44.000 349 21273.84 481.10 43125.09 48089.24 2021-12-15 18:37:45.000 349 21273.87 481.05 43125.13 48089.28 2021-12-15 18:37:46.000 349 21273.84 481.03 43125.14 48089.32 2021-12-15 18:37:47.000 349 21273.81 481.04 43125.15 48089.36 2021-12-15 18:37:48.000 349 21273.79 481.06 43125.18 48089.37 2021-12-15 18:37:49.000 349 21273.80 481.01 43125.19 48089.36 2021-12-15 18:37:50.000 349 21273.80 480.99 43125.18 48089.37 2021-12-15 18:37:51.000 349 21273.83 480.94 43125.19 48089.38 2021-12-15 18:37:52.000 349 21273.86 480.92 43125.25 48089.41 2021-12-15 18:37:53.000 349 21273.92 480.88 43125.28 48089.46 2021-12-15 18:37:54.000 349 21273.91 480.91 43125.29 48089.52 2021-12-15 18:37:55.000 349 21273.94 480.93 43125.30 48089.51 2021-12-15 18:37:56.000 349 21273.98 480.90 43125.30 48089.54 2021-12-15 18:37:57.000 349 21273.99 480.90 43125.32 48089.52 2021-12-15 18:37:58.000 349 21273.95 480.91 43125.33 48089.61 2021-12-15 18:37:59.000 349 21273.98 480.92 43125.31 48089.62 2021-12-15 18:38:00.000 349 21273.96 480.95 43125.31 48089.61 2021-12-15 18:38:01.000 349 21273.98 480.98 43125.34 48089.63 2021-12-15 18:38:02.000 349 21274.02 480.99 43125.32 48089.63 2021-12-15 18:38:03.000 349 21274.03 480.99 43125.31 48089.63 2021-12-15 18:38:04.000 349 21274.07 480.97 43125.33 48089.67 2021-12-15 18:38:05.000 349 21274.11 480.92 43125.34 48089.67 2021-12-15 18:38:06.000 349 21274.11 480.91 43125.38 48089.70 2021-12-15 18:38:07.000 349 21274.13 480.89 43125.36 48089.71 2021-12-15 18:38:08.000 349 21274.16 480.89 43125.36 48089.60 2021-12-15 18:38:09.000 349 21274.19 480.88 43125.39 48089.67 2021-12-15 18:38:10.000 349 21274.19 480.85 43125.36 48089.67 2021-12-15 18:38:11.000 349 21274.18 480.84 43125.40 48089.70 2021-12-15 18:38:12.000 349 21274.18 480.84 43125.39 48089.70 2021-12-15 18:38:13.000 349 21274.20 480.83 43125.38 48089.71 2021-12-15 18:38:14.000 349 21274.23 480.80 43125.37 48089.79 2021-12-15 18:38:15.000 349 21274.24 480.81 43125.38 48089.78 2021-12-15 18:38:16.000 349 21274.27 480.75 43125.36 48089.76 2021-12-15 18:38:17.000 349 21274.29 480.76 43125.39 48089.80 2021-12-15 18:38:18.000 349 21274.30 480.75 43125.42 48089.79 2021-12-15 18:38:19.000 349 21274.31 480.74 43125.38 48089.85 2021-12-15 18:38:20.000 349 21274.31 480.74 43125.39 48089.77 2021-12-15 18:38:21.000 349 21274.31 480.71 43125.41 48089.84 2021-12-15 18:38:22.000 349 21274.34 480.68 43125.38 48089.79 2021-12-15 18:38:23.000 349 21274.38 480.68 43125.39 48089.81 2021-12-15 18:38:24.000 349 21274.39 480.70 43125.42 48089.82 2021-12-15 18:38:25.000 349 21274.40 480.68 43125.42 48089.83 2021-12-15 18:38:26.000 349 21274.40 480.68 43125.41 48089.89 2021-12-15 18:38:27.000 349 21274.43 480.67 43125.43 48089.88 2021-12-15 18:38:28.000 349 21274.41 480.66 43125.43 48089.89 2021-12-15 18:38:29.000 349 21274.44 480.60 43125.46 48089.87 2021-12-15 18:38:30.000 349 21274.49 480.55 43125.53 48089.92 2021-12-15 18:38:31.000 349 21274.50 480.54 43125.55 48090.04 2021-12-15 18:38:32.000 349 21274.53 480.54 43125.58 48090.05 2021-12-15 18:38:33.000 349 21274.53 480.56 43125.57 48090.01 2021-12-15 18:38:34.000 349 21274.51 480.55 43125.58 48090.03 2021-12-15 18:38:35.000 349 21274.51 480.55 43125.61 48090.05 2021-12-15 18:38:36.000 349 21274.52 480.55 43125.62 48090.15 2021-12-15 18:38:37.000 349 21274.53 480.51 43125.61 48090.13 2021-12-15 18:38:38.000 349 21274.52 480.47 43125.63 48090.02 2021-12-15 18:38:39.000 349 21274.49 480.46 43125.64 48090.09 2021-12-15 18:38:40.000 349 21274.50 480.45 43125.62 48090.09 2021-12-15 18:38:41.000 349 21274.51 480.41 43125.64 48090.11 2021-12-15 18:38:42.000 349 21274.48 480.38 43125.68 48090.14 2021-12-15 18:38:43.000 349 21274.50 480.37 43125.68 48090.13 2021-12-15 18:38:44.000 349 21274.50 480.35 43125.69 48090.20 2021-12-15 18:38:45.000 349 21274.50 480.34 43125.71 48090.18 2021-12-15 18:38:46.000 349 21274.51 480.28 43125.72 48090.19 2021-12-15 18:38:47.000 349 21274.53 480.27 43125.72 48090.21 2021-12-15 18:38:48.000 349 21274.54 480.24 43125.70 48090.21 2021-12-15 18:38:49.000 349 21274.54 480.27 43125.72 48090.22 2021-12-15 18:38:50.000 349 21274.55 480.27 43125.70 48090.20 2021-12-15 18:38:51.000 349 21274.56 480.24 43125.68 48090.22 2021-12-15 18:38:52.000 349 21274.57 480.22 43125.69 48090.21 2021-12-15 18:38:53.000 349 21274.57 480.19 43125.72 48090.19 2021-12-15 18:38:54.000 349 21274.58 480.16 43125.72 48090.19 2021-12-15 18:38:55.000 349 21274.56 480.18 43125.71 48090.24 2021-12-15 18:38:56.000 349 21274.53 480.18 43125.69 48090.24 2021-12-15 18:38:57.000 349 21274.51 480.19 43125.69 48090.14 2021-12-15 18:38:58.000 349 21274.47 480.22 43125.68 48090.16 2021-12-15 18:38:59.000 349 21274.41 480.27 43125.65 48090.11 2021-12-15 18:39:00.000 349 21274.36 480.35 43125.58 48090.13 2021-12-15 18:39:01.000 349 21274.27 480.41 43125.48 48090.05 2021-12-15 18:39:02.000 349 21274.20 480.40 43125.43 48089.84 2021-12-15 18:39:03.000 349 21274.17 480.38 43125.36 48089.76 2021-12-15 18:39:04.000 349 21274.11 480.38 43125.34 48089.72 2021-12-15 18:39:05.000 349 21274.11 480.35 43125.33 48089.69 2021-12-15 18:39:06.000 349 21274.10 480.32 43125.31 48089.66 2021-12-15 18:39:07.000 349 21274.12 480.27 43125.32 48089.68 2021-12-15 18:39:08.000 349 21274.14 480.28 43125.32 48089.65 2021-12-15 18:39:09.000 349 21274.10 480.28 43125.32 48089.68 2021-12-15 18:39:10.000 349 21274.06 480.30 43125.32 48089.60 2021-12-15 18:39:11.000 349 21274.05 480.32 43125.29 48089.64 2021-12-15 18:39:12.000 349 21274.03 480.35 43125.27 48089.65 2021-12-15 18:39:13.000 349 21273.96 480.36 43125.23 48089.58 2021-12-15 18:39:14.000 349 21273.91 480.38 43125.19 48089.51 2021-12-15 18:39:15.000 349 21273.91 480.36 43125.17 48089.48 2021-12-15 18:39:16.000 349 21273.93 480.36 43125.17 48089.44 2021-12-15 18:39:17.000 349 21273.94 480.30 43125.19 48089.47 2021-12-15 18:39:18.000 349 21273.95 480.25 43125.24 48089.43 2021-12-15 18:39:19.000 349 21273.97 480.21 43125.24 48089.47 2021-12-15 18:39:20.000 349 21273.95 480.23 43125.25 48089.48 2021-12-15 18:39:21.000 349 21273.91 480.26 43125.28 48089.52 2021-12-15 18:39:22.000 349 21273.93 480.28 43125.31 48089.52 2021-12-15 18:39:23.000 349 21273.90 480.28 43125.27 48089.53 2021-12-15 18:39:24.000 349 21273.88 480.31 43125.25 48089.49 2021-12-15 18:39:25.000 349 21273.90 480.36 43125.25 48089.48 2021-12-15 18:39:26.000 349 21273.90 480.40 43125.23 48089.51 2021-12-15 18:39:27.000 349 21273.92 480.42 43125.21 48089.52 2021-12-15 18:39:28.000 349 21273.90 480.47 43125.16 48089.51 2021-12-15 18:39:29.000 349 21273.89 480.49 43125.17 48089.38 2021-12-15 18:39:30.000 349 21273.86 480.51 43125.16 48089.39 2021-12-15 18:39:31.000 349 21273.83 480.50 43125.18 48089.38 2021-12-15 18:39:32.000 349 21273.80 480.52 43125.16 48089.35 2021-12-15 18:39:33.000 349 21273.79 480.52 43125.17 48089.37 2021-12-15 18:39:34.000 349 21273.79 480.51 43125.15 48089.37 2021-12-15 18:39:35.000 349 21273.83 480.49 43125.17 48089.43 2021-12-15 18:39:36.000 349 21273.82 480.49 43125.19 48089.41 2021-12-15 18:39:37.000 349 21273.83 480.45 43125.20 48089.43 2021-12-15 18:39:38.000 349 21273.84 480.40 43125.20 48089.44 2021-12-15 18:39:39.000 349 21273.86 480.37 43125.23 48089.47 2021-12-15 18:39:40.000 349 21273.86 480.33 43125.25 48089.50 2021-12-15 18:39:41.000 349 21273.83 480.29 43125.29 48089.52 2021-12-15 18:39:42.000 349 21273.81 480.27 43125.33 48089.51 2021-12-15 18:39:43.000 349 21273.76 480.26 43125.34 48089.53 2021-12-15 18:39:44.000 349 21273.77 480.26 43125.32 48089.53 2021-12-15 18:39:45.000 349 21273.79 480.23 43125.30 48089.56 2021-12-15 18:39:46.000 349 21273.74 480.20 43125.34 48089.54 2021-12-15 18:39:47.000 349 21273.77 480.19 43125.37 48089.57 2021-12-15 18:39:48.000 349 21273.79 480.18 43125.39 48089.55 2021-12-15 18:39:49.000 349 21273.80 480.19 43125.41 48089.58 2021-12-15 18:39:50.000 349 21273.83 480.21 43125.39 48089.60 2021-12-15 18:39:51.000 349 21273.84 480.24 43125.39 48089.60 2021-12-15 18:39:52.000 349 21273.86 480.22 43125.40 48089.62 2021-12-15 18:39:53.000 349 21273.88 480.19 43125.38 48089.60 2021-12-15 18:39:54.000 349 21273.90 480.19 43125.35 48089.58 2021-12-15 18:39:55.000 349 21273.87 480.24 43125.33 48089.59 2021-12-15 18:39:56.000 349 21273.85 480.26 43125.31 48089.58 2021-12-15 18:39:57.000 349 21273.83 480.29 43125.30 48089.54 2021-12-15 18:39:58.000 349 21273.85 480.31 43125.25 48089.51 2021-12-15 18:39:59.000 349 21273.87 480.31 43125.27 48089.50 2021-12-15 18:40:00.000 349 21273.81 480.34 43125.20 48089.46 2021-12-15 18:40:01.000 349 21273.82 480.32 43125.15 48089.51 2021-12-15 18:40:02.000 349 21273.81 480.33 43125.15 48089.45 2021-12-15 18:40:03.000 349 21273.81 480.36 43125.13 48089.37 2021-12-15 18:40:04.000 349 21273.83 480.36 43125.11 48089.38 2021-12-15 18:40:05.000 349 21273.80 480.34 43125.13 48089.35 2021-12-15 18:40:06.000 349 21273.81 480.34 43125.11 48089.38 2021-12-15 18:40:07.000 349 21273.82 480.34 43125.11 48089.36 2021-12-15 18:40:08.000 349 21273.85 480.33 43125.14 48089.37 2021-12-15 18:40:09.000 349 21273.83 480.28 43125.14 48089.42 2021-12-15 18:40:10.000 349 21273.86 480.25 43125.15 48089.40 2021-12-15 18:40:11.000 349 21273.89 480.21 43125.18 48089.42 2021-12-15 18:40:12.000 349 21273.90 480.15 43125.19 48089.45 2021-12-15 18:40:13.000 349 21273.91 480.10 43125.26 48089.45 2021-12-15 18:40:14.000 349 21273.91 480.03 43125.26 48089.50 2021-12-15 18:40:15.000 349 21273.94 480.01 43125.25 48089.54 2021-12-15 18:40:16.000 349 21273.95 479.95 43125.28 48089.57 2021-12-15 18:40:17.000 349 21273.96 479.91 43125.32 48089.60 2021-12-15 18:40:18.000 349 21273.98 479.85 43125.35 48089.61 2021-12-15 18:40:19.000 349 21274.00 479.81 43125.42 48089.65 2021-12-15 18:40:20.000 349 21273.99 479.79 43125.44 48089.69 2021-12-15 18:40:21.000 349 21273.99 479.78 43125.45 48089.72 2021-12-15 18:40:22.000 349 21274.01 479.77 43125.48 48089.73 2021-12-15 18:40:23.000 349 21274.00 479.76 43125.50 48089.74 2021-12-15 18:40:24.000 349 21274.02 479.72 43125.51 48089.76 2021-12-15 18:40:25.000 349 21274.02 479.69 43125.53 48089.79 2021-12-15 18:40:26.000 349 21274.04 479.68 43125.52 48089.74 2021-12-15 18:40:27.000 349 21274.06 479.66 43125.53 48089.80 2021-12-15 18:40:28.000 349 21274.03 479.62 43125.53 48089.79 2021-12-15 18:40:29.000 349 21274.03 479.65 43125.54 48089.80 2021-12-15 18:40:30.000 349 21274.05 479.61 43125.52 48089.79 2021-12-15 18:40:31.000 349 21274.07 479.58 43125.53 48089.78 2021-12-15 18:40:32.000 349 21274.10 479.54 43125.54 48089.81 2021-12-15 18:40:33.000 349 21274.10 479.54 43125.56 48089.81 2021-12-15 18:40:34.000 349 21274.15 479.50 43125.52 48089.84 2021-12-15 18:40:35.000 349 21274.13 479.48 43125.57 48089.83 2021-12-15 18:40:36.000 349 21274.10 479.54 43125.57 48089.92 2021-12-15 18:40:37.000 349 21274.05 479.58 43125.56 48089.88 2021-12-15 18:40:38.000 349 21274.01 479.61 43125.56 48089.83 2021-12-15 18:40:39.000 349 21273.98 479.64 43125.50 48089.80 2021-12-15 18:40:40.000 349 21273.98 479.66 43125.45 48089.76 2021-12-15 18:40:41.000 349 21273.96 479.67 43125.42 48089.72 2021-12-15 18:40:42.000 349 21273.97 479.69 43125.35 48089.69 2021-12-15 18:40:43.000 349 21273.97 479.69 43125.32 48089.65 2021-12-15 18:40:44.000 349 21273.98 479.67 43125.31 48089.64 2021-12-15 18:40:45.000 349 21273.97 479.64 43125.29 48089.64 2021-12-15 18:40:46.000 349 21273.97 479.59 43125.29 48089.56 2021-12-15 18:40:47.000 349 21273.99 479.55 43125.32 48089.58 2021-12-15 18:40:48.000 349 21273.99 479.49 43125.34 48089.60 2021-12-15 18:40:49.000 349 21273.97 479.48 43125.32 48089.62 2021-12-15 18:40:50.000 349 21273.99 479.43 43125.38 48089.61 2021-12-15 18:40:51.000 349 21274.03 479.42 43125.39 48089.66 2021-12-15 18:40:52.000 349 21274.04 479.39 43125.43 48089.72 2021-12-15 18:40:53.000 349 21274.07 479.37 43125.45 48089.75 2021-12-15 18:40:54.000 349 21274.08 479.35 43125.49 48089.82 2021-12-15 18:40:55.000 349 21274.09 479.35 43125.55 48089.77 2021-12-15 18:40:56.000 349 21274.13 479.34 43125.57 48089.82 2021-12-15 18:40:57.000 349 21274.15 479.30 43125.61 48089.89 2021-12-15 18:40:58.000 349 21274.13 479.27 43125.62 48089.89 2021-12-15 18:40:59.000 349 21274.16 479.25 43125.68 48089.93 2021-12-15 18:41:00.000 349 21274.13 479.23 43125.70 48089.96 2021-12-15 18:41:01.000 349 21274.12 479.21 43125.71 48089.97 2021-12-15 18:41:02.000 349 21274.15 479.17 43125.75 48090.03 2021-12-15 18:41:03.000 349 21274.11 479.17 43125.79 48090.03 2021-12-15 18:41:04.000 349 21274.12 479.13 43125.81 48090.06 2021-12-15 18:41:05.000 349 21274.16 479.10 43125.86 48090.09 2021-12-15 18:41:06.000 349 21274.17 479.06 43125.88 48090.13 2021-12-15 18:41:07.000 349 21274.19 479.05 43125.87 48090.14 2021-12-15 18:41:08.000 349 21274.17 479.08 43125.86 48090.19 2021-12-15 18:41:09.000 349 21274.14 479.13 43125.88 48090.20 2021-12-15 18:41:10.000 349 21274.15 479.14 43125.90 48090.16 2021-12-15 18:41:11.000 349 21274.16 479.14 43125.90 48090.16 2021-12-15 18:41:12.000 349 21274.14 479.18 43125.92 48090.15 2021-12-15 18:41:13.000 349 21274.11 479.22 43125.89 48090.20 2021-12-15 18:41:14.000 349 21274.12 479.25 43125.84 48090.17 2021-12-15 18:41:15.000 349 21274.12 479.25 43125.86 48090.07 2021-12-15 18:41:16.000 349 21274.10 479.28 43125.87 48090.08 2021-12-15 18:41:17.000 349 21274.07 479.28 43125.82 48090.08 2021-12-15 18:41:18.000 349 21274.02 479.31 43125.79 48090.06 2021-12-15 18:41:19.000 349 21274.00 479.37 43125.77 48090.06 2021-12-15 18:41:20.000 349 21273.97 479.46 43125.72 48089.97 2021-12-15 18:41:21.000 349 21273.97 479.47 43125.72 48090.03 2021-12-15 18:41:22.000 349 21273.96 479.49 43125.72 48089.96 2021-12-15 18:41:23.000 349 21273.92 479.52 43125.69 48089.93 2021-12-15 18:41:24.000 349 21273.89 479.54 43125.68 48089.85 2021-12-15 18:41:25.000 349 21273.88 479.59 43125.64 48089.82 2021-12-15 18:41:26.000 349 21273.86 479.63 43125.60 48089.84 2021-12-15 18:41:27.000 349 21273.85 479.67 43125.62 48089.82 2021-12-15 18:41:28.000 349 21273.82 479.69 43125.59 48089.79 2021-12-15 18:41:29.000 349 21273.79 479.71 43125.59 48089.81 2021-12-15 18:41:30.000 349 21273.75 479.72 43125.58 48089.75 2021-12-15 18:41:31.000 349 21273.72 479.70 43125.56 48089.75 2021-12-15 18:41:32.000 349 21273.72 479.71 43125.60 48089.66 2021-12-15 18:41:33.000 349 21273.66 479.73 43125.57 48089.65 2021-12-15 18:41:34.000 349 21273.60 479.81 43125.54 48089.64 2021-12-15 18:41:35.000 349 21273.52 479.90 43125.51 48089.59 2021-12-15 18:41:36.000 349 21273.50 479.92 43125.46 48089.55 2021-12-15 18:41:37.000 349 21273.50 479.91 43125.45 48089.49 2021-12-15 18:41:38.000 349 21273.49 479.83 43125.47 48089.62 2021-12-15 18:41:39.000 349 21273.46 479.79 43125.47 48089.54 2021-12-15 18:41:40.000 349 21273.42 479.75 43125.48 48089.54 2021-12-15 18:41:41.000 349 21273.40 479.72 43125.45 48089.53 2021-12-15 18:41:42.000 349 21273.38 479.74 43125.46 48089.50 2021-12-15 18:41:43.000 349 21273.33 479.76 43125.43 48089.48 2021-12-15 18:41:44.000 349 21273.33 479.79 43125.42 48089.44 2021-12-15 18:41:45.000 349 21273.36 479.80 43125.41 48089.39 2021-12-15 18:41:46.000 349 21273.35 479.81 43125.42 48089.40 2021-12-15 18:41:47.000 349 21273.31 479.84 43125.42 48089.36 2021-12-15 18:41:48.000 349 21273.33 479.85 43125.38 48089.37 2021-12-15 18:41:49.000 349 21273.31 479.87 43125.34 48089.36 2021-12-15 18:41:50.000 349 21273.29 479.90 43125.38 48089.35 2021-12-15 18:41:51.000 349 21273.30 479.92 43125.40 48089.31 2021-12-15 18:41:52.000 349 21273.25 479.97 43125.35 48089.32 2021-12-15 18:41:53.000 349 21273.21 480.10 43125.30 48089.29 2021-12-15 18:41:54.000 349 21273.16 480.17 43125.21 48089.12 2021-12-15 18:41:55.000 349 21273.12 480.23 43125.16 48089.09 2021-12-15 18:41:56.000 349 21273.08 480.26 43125.09 48089.00 2021-12-15 18:41:57.000 349 21273.04 480.32 43125.06 48089.00 2021-12-15 18:41:58.000 349 21273.06 480.34 43125.04 48088.93 2021-12-15 18:41:59.000 349 21273.06 480.33 43125.02 48088.90 2021-12-15 18:42:00.000 349 21273.03 480.32 43124.96 48088.92 2021-12-15 18:42:01.000 349 21273.06 480.28 43124.98 48088.88 2021-12-15 18:42:02.000 349 21273.05 480.27 43124.97 48088.88 2021-12-15 18:42:03.000 349 21273.03 480.25 43124.97 48088.88 2021-12-15 18:42:04.000 349 21272.99 480.27 43124.98 48088.87 2021-12-15 18:42:05.000 349 21273.02 480.28 43124.96 48088.84 2021-12-15 18:42:06.000 349 21273.01 480.27 43124.94 48088.82 2021-12-15 18:42:07.000 349 21273.05 480.28 43124.96 48088.81 2021-12-15 18:42:08.000 349 21273.04 480.29 43124.92 48088.84 2021-12-15 18:42:09.000 349 21273.05 480.30 43124.91 48088.80 2021-12-15 18:42:10.000 349 21273.03 480.35 43124.87 48088.80 2021-12-15 18:42:11.000 349 21272.97 480.41 43124.88 48088.82 2021-12-15 18:42:12.000 349 21272.96 480.41 43124.92 48088.81 2021-12-15 18:42:13.000 349 21272.97 480.42 43124.89 48088.76 2021-12-15 18:42:14.000 349 21272.94 480.45 43124.83 48088.74 2021-12-15 18:42:15.000 349 21272.94 480.45 43124.80 48088.73 2021-12-15 18:42:16.000 349 21272.93 480.43 43124.84 48088.71 2021-12-15 18:42:17.000 349 21272.90 480.41 43124.85 48088.66 2021-12-15 18:42:18.000 349 21272.89 480.39 43124.90 48088.67 2021-12-15 18:42:19.000 349 21272.87 480.40 43124.92 48088.74 2021-12-15 18:42:20.000 349 21272.85 480.46 43124.92 48088.74 2021-12-15 18:42:21.000 349 21272.84 480.49 43124.94 48088.78 2021-12-15 18:42:22.000 349 21272.88 480.50 43124.90 48088.74 2021-12-15 18:42:23.000 349 21272.88 480.56 43124.86 48088.73 2021-12-15 18:42:24.000 349 21272.88 480.60 43124.83 48088.70 2021-12-15 18:42:25.000 349 21272.80 480.68 43124.81 48088.67 2021-12-15 18:42:26.000 349 21272.77 480.77 43124.76 48088.62 2021-12-15 18:42:27.000 349 21272.72 480.87 43124.69 48088.62 2021-12-15 18:42:28.000 349 21272.67 481.00 43124.63 48088.52 2021-12-15 18:42:29.000 349 21272.61 481.11 43124.55 48088.41 2021-12-15 18:42:30.000 349 21272.55 481.20 43124.46 48088.29 2021-12-15 18:42:31.000 349 21272.55 481.19 43124.38 48088.19 2021-12-15 18:42:32.000 349 21272.55 481.16 43124.34 48088.13 2021-12-15 18:42:33.000 349 21272.59 481.14 43124.35 48088.18 2021-12-15 18:42:34.000 349 21272.59 481.13 43124.41 48088.16 2021-12-15 18:42:35.000 349 21272.58 481.10 43124.45 48088.18 2021-12-15 18:42:36.000 349 21272.59 481.09 43124.44 48088.19 2021-12-15 18:42:37.000 349 21272.61 481.10 43124.46 48088.20 2021-12-15 18:42:38.000 349 21272.60 481.12 43124.48 48088.18 2021-12-15 18:42:39.000 349 21272.57 481.10 43124.47 48088.17 2021-12-15 18:42:40.000 349 21272.62 481.04 43124.50 48088.20 2021-12-15 18:42:41.000 349 21272.66 481.01 43124.51 48088.23 2021-12-15 18:42:42.000 349 21272.72 480.96 43124.52 48088.27 2021-12-15 18:42:43.000 349 21272.74 480.92 43124.58 48088.35 2021-12-15 18:42:44.000 349 21272.74 480.92 43124.61 48088.37 2021-12-15 18:42:45.000 349 21272.78 480.92 43124.60 48088.42 2021-12-15 18:42:46.000 349 21272.81 480.95 43124.67 48088.46 2021-12-15 18:42:47.000 349 21272.80 480.97 43124.67 48088.49 2021-12-15 18:42:48.000 349 21272.77 481.00 43124.68 48088.41 2021-12-15 18:42:49.000 349 21272.80 481.03 43124.66 48088.45 2021-12-15 18:42:50.000 349 21272.77 481.07 43124.67 48088.56 2021-12-15 18:42:51.000 349 21272.73 481.10 43124.68 48088.51 2021-12-15 18:42:52.000 349 21272.71 481.14 43124.67 48088.49 2021-12-15 18:42:53.000 349 21272.73 481.14 43124.66 48088.48 2021-12-15 18:42:54.000 349 21272.76 481.12 43124.67 48088.47 2021-12-15 18:42:55.000 349 21272.78 481.13 43124.66 48088.46 2021-12-15 18:42:56.000 349 21272.80 481.14 43124.67 48088.50 2021-12-15 18:42:57.000 349 21272.77 481.14 43124.66 48088.52 2021-12-15 18:42:58.000 349 21272.81 481.14 43124.66 48088.53 2021-12-15 18:42:59.000 349 21272.86 481.13 43124.65 48088.43 2021-12-15 18:43:00.000 349 21272.86 481.11 43124.70 48088.50 2021-12-15 18:43:01.000 349 21272.88 481.08 43124.71 48088.60 2021-12-15 18:43:02.000 349 21272.89 481.06 43124.73 48088.59 2021-12-15 18:43:03.000 349 21272.85 481.08 43124.72 48088.60 2021-12-15 18:43:04.000 349 21272.86 481.06 43124.73 48088.60 2021-12-15 18:43:05.000 349 21272.88 481.06 43124.71 48088.60 2021-12-15 18:43:06.000 349 21272.90 481.04 43124.72 48088.56 2021-12-15 18:43:07.000 349 21272.94 481.05 43124.69 48088.64 2021-12-15 18:43:08.000 349 21272.94 481.05 43124.68 48088.63 2021-12-15 18:43:09.000 349 21272.97 480.99 43124.67 48088.61 2021-12-15 18:43:10.000 349 21272.98 480.93 43124.65 48088.63 2021-12-15 18:43:11.000 349 21272.97 480.90 43124.64 48088.60 2021-12-15 18:43:12.000 349 21273.00 480.89 43124.64 48088.61 2021-12-15 18:43:13.000 349 21273.03 480.86 43124.66 48088.60 2021-12-15 18:43:14.000 349 21273.05 480.85 43124.62 48088.59 2021-12-15 18:43:15.000 349 21273.04 480.89 43124.66 48088.61 2021-12-15 18:43:16.000 349 21273.08 480.89 43124.69 48088.60 2021-12-15 18:43:17.000 349 21273.07 480.90 43124.70 48088.68 2021-12-15 18:43:18.000 349 21273.11 480.92 43124.69 48088.66 2021-12-15 18:43:19.000 349 21273.11 480.94 43124.69 48088.69 2021-12-15 18:43:20.000 349 21273.11 480.96 43124.69 48088.64 2021-12-15 18:43:21.000 349 21273.10 480.99 43124.66 48088.63 2021-12-15 18:43:22.000 349 21273.11 481.03 43124.67 48088.64 2021-12-15 18:43:23.000 349 21273.12 481.01 43124.66 48088.71 2021-12-15 18:43:24.000 349 21273.14 480.97 43124.67 48088.69 2021-12-15 18:43:25.000 349 21273.12 480.99 43124.69 48088.70 2021-12-15 18:43:26.000 349 21273.11 481.02 43124.70 48088.72 2021-12-15 18:43:27.000 349 21273.13 481.03 43124.68 48088.68 2021-12-15 18:43:28.000 349 21273.14 481.05 43124.69 48088.71 2021-12-15 18:43:29.000 349 21273.18 481.05 43124.68 48088.59 2021-12-15 18:43:30.000 349 21273.27 481.00 43124.69 48088.65 2021-12-15 18:43:31.000 349 21273.30 480.94 43124.77 48088.75 2021-12-15 18:43:32.000 349 21273.36 480.91 43124.80 48088.78 2021-12-15 18:43:33.000 349 21273.41 480.89 43124.82 48088.86 2021-12-15 18:43:34.000 349 21273.40 480.95 43124.83 48088.93 2021-12-15 18:43:35.000 349 21273.28 481.08 43124.78 48088.93 2021-12-15 18:43:36.000 349 21273.19 481.24 43124.70 48088.86 2021-12-15 18:43:37.000 349 21273.15 481.32 43124.61 48088.72 2021-12-15 18:43:38.000 349 21273.16 481.29 43124.56 48088.65 2021-12-15 18:43:39.000 349 21273.22 481.19 43124.58 48088.55 2021-12-15 18:43:40.000 349 21273.27 481.07 43124.61 48088.62 2021-12-15 18:43:41.000 349 21273.25 481.02 43124.67 48088.68 2021-12-15 18:43:42.000 349 21273.25 480.98 43124.72 48088.74 2021-12-15 18:43:43.000 349 21273.25 480.92 43124.77 48088.78 2021-12-15 18:43:44.000 349 21273.23 480.89 43124.78 48088.81 2021-12-15 18:43:45.000 349 21273.24 480.86 43124.81 48088.85 2021-12-15 18:43:46.000 349 21273.24 480.80 43124.83 48088.85 2021-12-15 18:43:47.000 349 21273.24 480.77 43124.89 48088.88 2021-12-15 18:43:48.000 349 21273.24 480.74 43124.92 48088.93 2021-12-15 18:43:49.000 349 21273.25 480.73 43124.99 48088.92 2021-12-15 18:43:50.000 349 21273.23 480.73 43125.00 48088.99 2021-12-15 18:43:51.000 349 21273.22 480.71 43125.02 48089.01 2021-12-15 18:43:52.000 349 21273.18 480.65 43125.04 48089.03 2021-12-15 18:43:53.000 349 21273.15 480.66 43125.06 48089.05 2021-12-15 18:43:54.000 349 21273.15 480.62 43125.09 48089.05 2021-12-15 18:43:55.000 349 21273.15 480.60 43125.11 48089.00 2021-12-15 18:43:56.000 349 21273.15 480.57 43125.12 48089.03 2021-12-15 18:43:57.000 349 21273.14 480.52 43125.10 48089.04 2021-12-15 18:43:58.000 349 21273.15 480.46 43125.11 48089.03 2021-12-15 18:43:59.000 349 21273.14 480.40 43125.14 48089.05 2021-12-15 18:44:00.000 349 21273.15 480.35 43125.20 48089.08 2021-12-15 18:44:01.000 349 21273.15 480.34 43125.16 48089.11 2021-12-15 18:44:02.000 349 21273.16 480.30 43125.16 48089.11 2021-12-15 18:44:03.000 349 21273.14 480.30 43125.19 48089.15 2021-12-15 18:44:04.000 349 21273.17 480.32 43125.22 48089.15 2021-12-15 18:44:05.000 349 21273.18 480.31 43125.23 48089.09 2021-12-15 18:44:06.000 349 21273.15 480.32 43125.20 48089.12 2021-12-15 18:44:07.000 349 21273.14 480.31 43125.16 48089.11 2021-12-15 18:44:08.000 349 21273.14 480.34 43125.14 48089.10 2021-12-15 18:44:09.000 349 21273.08 480.37 43125.13 48089.06 2021-12-15 18:44:10.000 349 21273.01 480.44 43125.08 48088.97 2021-12-15 18:44:11.000 349 21272.95 480.48 43125.04 48088.97 2021-12-15 18:44:12.000 349 21272.93 480.50 43125.02 48088.89 2021-12-15 18:44:13.000 349 21272.91 480.49 43124.97 48088.84 2021-12-15 18:44:14.000 349 21272.90 480.50 43124.92 48088.78 2021-12-15 18:44:15.000 349 21272.89 480.50 43124.89 48088.75 2021-12-15 18:44:16.000 349 21272.87 480.50 43124.89 48088.72 2021-12-15 18:44:17.000 349 21272.89 480.47 43124.88 48088.68 2021-12-15 18:44:18.000 349 21272.91 480.45 43124.90 48088.72 2021-12-15 18:44:19.000 349 21272.91 480.41 43124.91 48088.69 2021-12-15 18:44:20.000 349 21272.89 480.34 43124.90 48088.74 2021-12-15 18:44:21.000 349 21272.90 480.32 43124.92 48088.80 2021-12-15 18:44:22.000 349 21272.91 480.28 43124.95 48088.77 2021-12-15 18:44:23.000 349 21272.91 480.28 43124.95 48088.76 2021-12-15 18:44:24.000 349 21272.91 480.26 43124.98 48088.80 2021-12-15 18:44:25.000 349 21272.91 480.25 43124.97 48088.81 2021-12-15 18:44:26.000 349 21272.88 480.26 43124.96 48088.82 2021-12-15 18:44:27.000 349 21272.87 480.25 43124.96 48088.80 2021-12-15 18:44:28.000 349 21272.85 480.26 43124.95 48088.79 2021-12-15 18:44:29.000 349 21272.86 480.26 43124.92 48088.76 2021-12-15 18:44:30.000 349 21272.86 480.28 43124.92 48088.73 2021-12-15 18:44:31.000 349 21272.81 480.28 43124.92 48088.73 2021-12-15 18:44:32.000 349 21272.78 480.30 43124.89 48088.74 2021-12-15 18:44:33.000 349 21272.75 480.36 43124.84 48088.68 2021-12-15 18:44:34.000 349 21272.72 480.35 43124.78 48088.65 2021-12-15 18:44:35.000 349 21272.69 480.35 43124.82 48088.59 2021-12-15 18:44:36.000 349 21272.70 480.35 43124.76 48088.53 2021-12-15 18:44:37.000 349 21272.67 480.33 43124.73 48088.53 2021-12-15 18:44:38.000 349 21272.64 480.32 43124.72 48088.56 2021-12-15 18:44:39.000 349 21272.64 480.32 43124.72 48088.50 2021-12-15 18:44:40.000 349 21272.64 480.30 43124.74 48088.41 2021-12-15 18:44:41.000 349 21272.62 480.31 43124.71 48088.44 2021-12-15 18:44:42.000 349 21272.60 480.31 43124.69 48088.43 2021-12-15 18:44:43.000 349 21272.61 480.29 43124.70 48088.41 2021-12-15 18:44:44.000 349 21272.62 480.25 43124.72 48088.43 2021-12-15 18:44:45.000 349 21272.63 480.23 43124.71 48088.49 2021-12-15 18:44:46.000 349 21272.65 480.21 43124.72 48088.45 2021-12-15 18:44:47.000 349 21272.63 480.22 43124.72 48088.47 2021-12-15 18:44:48.000 349 21272.63 480.21 43124.74 48088.45 2021-12-15 18:44:49.000 349 21272.64 480.25 43124.71 48088.48 2021-12-15 18:44:50.000 349 21272.65 480.25 43124.72 48088.49 2021-12-15 18:44:51.000 349 21272.64 480.26 43124.77 48088.49 2021-12-15 18:44:52.000 349 21272.63 480.26 43124.76 48088.49 2021-12-15 18:44:53.000 349 21272.65 480.19 43124.81 48088.53 2021-12-15 18:44:54.000 349 21272.67 480.17 43124.85 48088.59 2021-12-15 18:44:55.000 349 21272.67 480.17 43124.85 48088.59 2021-12-15 18:44:56.000 349 21272.68 480.15 43124.93 48088.57 2021-12-15 18:44:57.000 349 21272.64 480.17 43124.92 48088.63 2021-12-15 18:44:58.000 349 21272.67 480.21 43124.94 48088.64 2021-12-15 18:44:59.000 349 21272.68 480.19 43124.93 48088.65 2021-12-15 18:45:00.000 349 21272.66 480.19 43124.92 48088.68 2021-12-15 18:45:01.000 349 21272.65 480.20 43124.93 48088.65 2021-12-15 18:45:02.000 349 21272.62 480.21 43124.96 48088.66 2021-12-15 18:45:03.000 349 21272.59 480.22 43124.95 48088.68 2021-12-15 18:45:04.000 349 21272.57 480.23 43124.94 48088.65 2021-12-15 18:45:05.000 349 21272.52 480.24 43124.94 48088.65 2021-12-15 18:45:06.000 349 21272.49 480.20 43124.96 48088.60 2021-12-15 18:45:07.000 349 21272.50 480.19 43124.99 48088.61 2021-12-15 18:45:08.000 349 21272.52 480.21 43125.00 48088.63 2021-12-15 18:45:09.000 349 21272.49 480.22 43124.94 48088.61 2021-12-15 18:45:10.000 349 21272.49 480.20 43124.98 48088.60 2021-12-15 18:45:11.000 349 21272.50 480.20 43125.00 48088.61 2021-12-15 18:45:12.000 349 21272.53 480.16 43125.00 48088.60 2021-12-15 18:45:13.000 349 21272.53 480.18 43125.00 48088.64 2021-12-15 18:45:14.000 349 21272.57 480.14 43125.01 48088.64 2021-12-15 18:45:15.000 349 21272.57 480.11 43125.05 48088.67 2021-12-15 18:45:16.000 349 21272.60 480.10 43125.05 48088.73 2021-12-15 18:45:17.000 349 21272.63 480.10 43125.07 48088.74 2021-12-15 18:45:18.000 349 21272.69 480.07 43125.13 48088.79 2021-12-15 18:45:19.000 349 21272.72 480.05 43125.16 48088.83 2021-12-15 18:45:20.000 349 21272.73 480.08 43125.18 48088.88 2021-12-15 18:45:21.000 349 21272.74 480.10 43125.23 48088.91 2021-12-15 18:45:22.000 349 21272.79 480.12 43125.27 48088.94 2021-12-15 18:45:23.000 349 21272.82 480.15 43125.25 48088.97 2021-12-15 18:45:24.000 349 21272.85 480.21 43125.23 48088.97 2021-12-15 18:45:25.000 349 21272.83 480.25 43125.24 48088.99 2021-12-15 18:45:26.000 349 21272.83 480.25 43125.24 48088.99 2021-12-15 18:45:27.000 349 21272.85 480.28 43125.24 48088.99 2021-12-15 18:45:28.000 349 21272.83 480.31 43125.18 48088.98 2021-12-15 18:45:29.000 349 21272.84 480.29 43125.20 48088.97 2021-12-15 18:45:30.000 349 21272.81 480.32 43125.18 48088.95 2021-12-15 18:45:31.000 349 21272.78 480.38 43125.20 48088.92 2021-12-15 18:45:32.000 349 21272.76 480.41 43125.20 48088.90 2021-12-15 18:45:33.000 349 21272.73 480.42 43125.11 48088.88 2021-12-15 18:45:34.000 349 21272.71 480.45 43125.09 48088.86 2021-12-15 18:45:35.000 349 21272.69 480.47 43125.09 48088.83 2021-12-15 18:45:36.000 349 21272.69 480.47 43125.09 48088.84 2021-12-15 18:45:37.000 349 21272.68 480.48 43125.09 48088.77 2021-12-15 18:45:38.000 349 21272.70 480.49 43125.08 48088.77 2021-12-15 18:45:39.000 349 21272.66 480.52 43125.08 48088.76 2021-12-15 18:45:40.000 349 21272.66 480.47 43125.10 48088.79 2021-12-15 18:45:41.000 349 21272.67 480.45 43125.08 48088.80 2021-12-15 18:45:42.000 349 21272.70 480.46 43125.09 48088.81 2021-12-15 18:45:43.000 349 21272.73 480.43 43125.11 48088.85 2021-12-15 18:45:44.000 349 21272.75 480.43 43125.13 48088.85 2021-12-15 18:45:45.000 349 21272.79 480.41 43125.15 48088.88 2021-12-15 18:45:46.000 349 21272.79 480.41 43125.15 48088.91 2021-12-15 18:45:47.000 349 21272.75 480.41 43125.22 48088.91 2021-12-15 18:45:48.000 349 21272.76 480.44 43125.20 48088.89 2021-12-15 18:45:49.000 349 21272.77 480.47 43125.17 48088.99 2021-12-15 18:45:50.000 349 21272.79 480.46 43125.17 48088.94 2021-12-15 18:45:51.000 349 21272.81 480.44 43125.20 48088.96 2021-12-15 18:45:52.000 349 21272.83 480.45 43125.24 48088.93 2021-12-15 18:45:53.000 349 21272.85 480.52 43125.21 48088.97 2021-12-15 18:45:54.000 349 21272.85 480.53 43125.20 48089.00 2021-12-15 18:45:55.000 349 21272.88 480.50 43125.22 48088.99 2021-12-15 18:45:56.000 349 21272.88 480.48 43125.21 48089.02 2021-12-15 18:45:57.000 349 21272.93 480.43 43125.25 48089.03 2021-12-15 18:45:58.000 349 21272.95 480.43 43125.26 48089.05 2021-12-15 18:45:59.000 349 21272.93 480.46 43125.28 48089.06 2021-12-15 18:46:00.000 349 21272.97 480.45 43125.28 48089.11 2021-12-15 18:46:01.000 349 21273.03 480.42 43125.29 48089.10 2021-12-15 18:46:02.000 349 21273.08 480.44 43125.26 48089.10 2021-12-15 18:46:03.000 349 21273.08 480.48 43125.28 48089.17 2021-12-15 18:46:04.000 349 21273.10 480.47 43125.25 48089.18 2021-12-15 18:46:05.000 349 21273.11 480.47 43125.24 48089.15 2021-12-15 18:46:06.000 349 21273.12 480.47 43125.26 48089.09 2021-12-15 18:46:07.000 349 21273.15 480.45 43125.25 48089.14 2021-12-15 18:46:08.000 349 21273.15 480.48 43125.27 48089.12 2021-12-15 18:46:09.000 349 21273.15 480.49 43125.27 48089.13 2021-12-15 18:46:10.000 349 21273.13 480.47 43125.24 48089.11 2021-12-15 18:46:11.000 349 21273.12 480.46 43125.22 48089.15 2021-12-15 18:46:12.000 349 21273.14 480.45 43125.21 48089.13 2021-12-15 18:46:13.000 349 21273.12 480.45 43125.22 48089.14 2021-12-15 18:46:14.000 349 21273.13 480.46 43125.23 48089.14 2021-12-15 18:46:15.000 349 21273.11 480.47 43125.25 48089.13 2021-12-15 18:46:16.000 349 21273.13 480.47 43125.27 48089.14 2021-12-15 18:46:17.000 349 21273.17 480.42 43125.24 48089.12 2021-12-15 18:46:18.000 349 21273.15 480.39 43125.24 48089.12 2021-12-15 18:46:19.000 349 21273.18 480.39 43125.24 48089.11 2021-12-15 18:46:20.000 349 21273.18 480.42 43125.24 48089.14 2021-12-15 18:46:21.000 349 21273.21 480.42 43125.26 48089.10 2021-12-15 18:46:22.000 349 21273.22 480.43 43125.25 48089.21 2021-12-15 18:46:23.000 349 21273.23 480.45 43125.28 48089.22 2021-12-15 18:46:24.000 349 21273.21 480.48 43125.28 48089.21 2021-12-15 18:46:25.000 349 21273.20 480.54 43125.25 48089.21 2021-12-15 18:46:26.000 349 21273.20 480.59 43125.21 48089.20 2021-12-15 18:46:27.000 349 21273.21 480.60 43125.19 48089.12 2021-12-15 18:46:28.000 349 21273.21 480.60 43125.16 48089.10 2021-12-15 18:46:29.000 349 21273.23 480.57 43125.15 48089.11 2021-12-15 18:46:30.000 349 21273.25 480.57 43125.16 48089.09 2021-12-15 18:46:31.000 349 21273.23 480.54 43125.18 48089.05 2021-12-15 18:46:32.000 349 21273.25 480.53 43125.17 48089.17 2021-12-15 18:46:33.000 349 21273.28 480.52 43125.19 48089.15 2021-12-15 18:46:34.000 349 21273.32 480.52 43125.19 48089.13 2021-12-15 18:46:35.000 349 21273.30 480.48 43125.20 48089.15 2021-12-15 18:46:36.000 349 21273.32 480.46 43125.21 48089.18 2021-12-15 18:46:37.000 349 21273.31 480.44 43125.22 48089.21 2021-12-15 18:46:38.000 349 21273.31 480.42 43125.23 48089.22 2021-12-15 18:46:39.000 349 21273.36 480.43 43125.24 48089.21 2021-12-15 18:46:40.000 349 21273.39 480.43 43125.29 48089.25 2021-12-15 18:46:41.000 349 21273.40 480.45 43125.30 48089.28 2021-12-15 18:46:42.000 349 21273.43 480.50 43125.29 48089.31 2021-12-15 18:46:43.000 349 21273.46 480.50 43125.33 48089.32 2021-12-15 18:46:44.000 349 21273.49 480.51 43125.33 48089.37 2021-12-15 18:46:45.000 349 21273.52 480.54 43125.35 48089.38 2021-12-15 18:46:46.000 349 21273.53 480.56 43125.37 48089.42 2021-12-15 18:46:47.000 349 21273.54 480.49 43125.39 48089.44 2021-12-15 18:46:48.000 349 21273.59 480.42 43125.46 48089.44 2021-12-15 18:46:49.000 349 21273.65 480.40 43125.49 48089.53 2021-12-15 18:46:50.000 349 21273.67 480.38 43125.54 48089.62 2021-12-15 18:46:51.000 349 21273.69 480.37 43125.58 48089.66 2021-12-15 18:46:52.000 349 21273.72 480.38 43125.61 48089.66 2021-12-15 18:46:53.000 349 21273.70 480.38 43125.61 48089.69 2021-12-15 18:46:54.000 349 21273.72 480.37 43125.66 48089.73 2021-12-15 18:46:55.000 349 21273.71 480.36 43125.64 48089.75 2021-12-15 18:46:56.000 349 21273.73 480.38 43125.63 48089.75 2021-12-15 18:46:57.000 349 21273.70 480.44 43125.62 48089.75 2021-12-15 18:46:58.000 349 21273.65 480.48 43125.63 48089.74 2021-12-15 18:46:59.000 349 21273.63 480.52 43125.58 48089.67 2021-12-15 18:47:00.000 349 21273.64 480.61 43125.52 48089.63 2021-12-15 18:47:01.000 349 21273.64 480.65 43125.49 48089.63 2021-12-15 18:47:02.000 349 21273.66 480.68 43125.46 48089.57 2021-12-15 18:47:03.000 349 21273.62 480.70 43125.38 48089.55 2021-12-15 18:47:04.000 349 21273.57 480.61 43125.33 48089.48 2021-12-15 18:47:05.000 349 21273.53 480.54 43125.31 48089.46 2021-12-15 18:47:06.000 349 21273.48 480.43 43125.30 48089.41 2021-12-15 18:47:07.000 349 21273.47 480.32 43125.27 48089.32 2021-12-15 18:47:08.000 349 21273.48 480.22 43125.27 48089.33 2021-12-15 18:47:09.000 349 21273.45 480.17 43125.26 48089.31 2021-12-15 18:47:10.000 349 21273.43 480.12 43125.23 48089.31 2021-12-15 18:47:11.000 349 21273.40 480.12 43125.19 48089.27 2021-12-15 18:47:12.000 349 21273.35 480.16 43125.15 48089.24 2021-12-15 18:47:13.000 349 21273.31 480.19 43125.13 48089.16 2021-12-15 18:47:14.000 349 21273.31 480.20 43125.07 48089.11 2021-12-15 18:47:15.000 349 21273.33 480.16 43125.03 48089.09 2021-12-15 18:47:16.000 349 21273.31 480.17 43125.04 48089.05 2021-12-15 18:47:17.000 349 21273.29 480.20 43125.02 48089.04 2021-12-15 18:47:18.000 349 21273.29 480.18 43125.01 48089.01 2021-12-15 18:47:19.000 349 21273.30 480.23 43125.00 48088.99 2021-12-15 18:47:20.000 349 21273.30 480.26 43125.00 48089.08 2021-12-15 18:47:21.000 349 21273.29 480.28 43124.98 48089.04 2021-12-15 18:47:22.000 349 21273.30 480.27 43124.96 48088.96 2021-12-15 18:47:23.000 349 21273.32 480.28 43124.96 48088.98 2021-12-15 18:47:24.000 349 21273.32 480.32 43124.95 48089.00 2021-12-15 18:47:25.000 349 21273.31 480.31 43124.97 48088.99 2021-12-15 18:47:26.000 349 21273.31 480.31 43124.99 48088.99 2021-12-15 18:47:27.000 349 21273.32 480.31 43125.01 48089.01 2021-12-15 18:47:28.000 349 21273.33 480.34 43125.03 48088.99 2021-12-15 18:47:29.000 349 21273.37 480.34 43125.05 48089.05 2021-12-15 18:47:30.000 349 21273.35 480.35 43125.03 48089.04 2021-12-15 18:47:31.000 349 21273.32 480.35 43124.98 48089.04 2021-12-15 18:47:32.000 349 21273.30 480.35 43125.00 48089.03 2021-12-15 18:47:33.000 349 21273.25 480.36 43125.04 48089.01 2021-12-15 18:47:34.000 349 21273.28 480.38 43125.02 48089.01 2021-12-15 18:47:35.000 349 21273.25 480.41 43125.01 48089.05 2021-12-15 18:47:36.000 349 21273.26 480.41 43125.01 48089.00 2021-12-15 18:47:37.000 349 21273.24 480.44 43124.99 48089.00 2021-12-15 18:47:38.000 349 21273.21 480.44 43124.99 48088.93 2021-12-15 18:47:39.000 349 21273.17 480.42 43125.00 48088.94 2021-12-15 18:47:40.000 349 21273.13 480.37 43125.00 48088.96 2021-12-15 18:47:41.000 349 21273.12 480.36 43125.01 48088.94 2021-12-15 18:47:42.000 349 21273.09 480.35 43125.02 48088.87 2021-12-15 18:47:43.000 349 21273.06 480.35 43125.02 48088.87 2021-12-15 18:47:44.000 349 21273.06 480.33 43125.05 48088.88 2021-12-15 18:47:45.000 349 21273.04 480.36 43125.04 48088.94 2021-12-15 18:47:46.000 349 21272.99 480.41 43125.01 48088.88 2021-12-15 18:47:47.000 349 21272.98 480.43 43125.02 48088.84 2021-12-15 18:47:48.000 349 21272.98 480.43 43125.02 48088.84 2021-12-15 18:47:49.000 349 21272.95 480.44 43125.02 48088.82 2021-12-15 18:47:50.000 349 21272.97 480.43 43125.03 48088.84 2021-12-15 18:47:51.000 349 21272.95 480.47 43125.06 48088.86 2021-12-15 18:47:52.000 349 21272.96 480.46 43125.06 48088.88 2021-12-15 18:47:53.000 349 21272.94 480.49 43125.05 48088.89 2021-12-15 18:47:54.000 349 21272.94 480.52 43125.08 48088.93 2021-12-15 18:47:55.000 349 21272.90 480.54 43125.08 48088.90 2021-12-15 18:47:56.000 349 21272.86 480.56 43125.06 48088.90 2021-12-15 18:47:57.000 349 21272.85 480.55 43125.07 48088.84 2021-12-15 18:47:58.000 349 21272.83 480.58 43125.08 48088.85 2021-12-15 18:47:59.000 349 21272.81 480.56 43125.11 48088.90 2021-12-15 18:48:00.000 349 21272.78 480.58 43125.10 48088.85 2021-12-15 18:48:01.000 349 21272.78 480.56 43125.12 48088.88 2021-12-15 18:48:02.000 349 21272.79 480.57 43125.11 48088.86 2021-12-15 18:48:03.000 349 21272.79 480.59 43125.14 48088.84 2021-12-15 18:48:04.000 349 21272.79 480.59 43125.14 48088.88 2021-12-15 18:48:05.000 349 21272.81 480.60 43125.14 48088.89 2021-12-15 18:48:06.000 349 21272.78 480.63 43125.14 48088.89 2021-12-15 18:48:07.000 349 21272.75 480.67 43125.16 48088.89 2021-12-15 18:48:08.000 349 21272.78 480.69 43125.11 48088.90 2021-12-15 18:48:09.000 349 21272.78 480.73 43125.11 48088.89 2021-12-15 18:48:10.000 349 21272.74 480.80 43125.09 48088.89 2021-12-15 18:48:11.000 349 21272.78 480.87 43125.07 48088.82 2021-12-15 18:48:12.000 349 21272.82 480.84 43125.05 48088.84 2021-12-15 18:48:13.000 349 21272.83 480.83 43125.03 48088.84 2021-12-15 18:48:14.000 349 21272.84 480.81 43125.05 48088.78 2021-12-15 18:48:15.000 349 21272.83 480.76 43125.04 48088.81 2021-12-15 18:48:16.000 349 21272.84 480.76 43125.04 48088.85 2021-12-15 18:48:17.000 349 21272.87 480.73 43125.06 48088.82 2021-12-15 18:48:18.000 349 21272.85 480.72 43125.01 48088.84 2021-12-15 18:48:19.000 349 21272.85 480.68 43125.05 48088.85 2021-12-15 18:48:20.000 349 21272.86 480.68 43125.08 48088.86 2021-12-15 18:48:21.000 349 21272.89 480.68 43125.08 48088.89 2021-12-15 18:48:22.000 349 21272.88 480.67 43125.12 48088.89 2021-12-15 18:48:23.000 349 21272.90 480.65 43125.17 48088.88 2021-12-15 18:48:24.000 349 21272.92 480.65 43125.12 48088.91 2021-12-15 18:48:25.000 349 21272.96 480.65 43125.14 48088.95 2021-12-15 18:48:26.000 349 21272.97 480.67 43125.17 48088.95 2021-12-15 18:48:27.000 349 21272.95 480.64 43125.16 48088.98 2021-12-15 18:48:28.000 349 21272.98 480.60 43125.14 48089.01 2021-12-15 18:48:29.000 349 21273.02 480.62 43125.14 48089.02 2021-12-15 18:48:30.000 349 21273.03 480.60 43125.16 48089.01 2021-12-15 18:48:31.000 349 21273.04 480.58 43125.18 48089.03 2021-12-15 18:48:32.000 349 21273.08 480.58 43125.17 48088.99 2021-12-15 18:48:33.000 349 21273.10 480.52 43125.18 48089.04 2021-12-15 18:48:34.000 349 21273.11 480.50 43125.18 48089.03 2021-12-15 18:48:35.000 349 21273.08 480.50 43125.20 48089.06 2021-12-15 18:48:36.000 349 21273.12 480.49 43125.20 48089.08 2021-12-15 18:48:37.000 349 21273.14 480.48 43125.23 48089.09 2021-12-15 18:48:38.000 349 21273.12 480.48 43125.22 48089.06 2021-12-15 18:48:39.000 349 21273.12 480.49 43125.22 48089.09 2021-12-15 18:48:40.000 349 21273.09 480.48 43125.22 48089.09 2021-12-15 18:48:41.000 349 21273.06 480.50 43125.24 48089.09 2021-12-15 18:48:42.000 349 21273.05 480.50 43125.25 48089.07 2021-12-15 18:48:43.000 349 21273.08 480.53 43125.23 48089.09 2021-12-15 18:48:44.000 349 21273.10 480.52 43125.20 48089.04 2021-12-15 18:48:45.000 349 21273.10 480.51 43125.20 48089.11 2021-12-15 18:48:46.000 349 21273.09 480.52 43125.23 48089.10 2021-12-15 18:48:47.000 349 21273.12 480.55 43125.25 48089.15 2021-12-15 18:48:48.000 349 21273.07 480.62 43125.25 48089.17 2021-12-15 18:48:49.000 349 21273.05 480.70 43125.21 48089.14 2021-12-15 18:48:50.000 349 21273.03 480.80 43125.17 48089.08 2021-12-15 18:48:51.000 349 21273.07 480.77 43125.13 48089.04 2021-12-15 18:48:52.000 349 21273.16 480.70 43125.18 48089.05 2021-12-15 18:48:53.000 349 21273.27 480.63 43125.23 48089.09 2021-12-15 18:48:54.000 349 21273.31 480.59 43125.27 48089.17 2021-12-15 18:48:55.000 349 21273.33 480.55 43125.30 48089.20 2021-12-15 18:48:56.000 349 21273.37 480.54 43125.31 48089.25 2021-12-15 18:48:57.000 349 21273.38 480.51 43125.34 48089.29 2021-12-15 18:48:58.000 349 21273.36 480.51 43125.36 48089.36 2021-12-15 18:48:59.000 349 21273.43 480.48 43125.36 48089.37 2021-12-15 18:49:00.000 349 21273.44 480.45 43125.35 48089.34 2021-12-15 18:49:01.000 349 21273.44 480.44 43125.40 48089.38 2021-12-15 18:49:02.000 349 21273.44 480.43 43125.41 48089.42 2021-12-15 18:49:03.000 349 21273.46 480.40 43125.44 48089.45 2021-12-15 18:49:04.000 349 21273.46 480.38 43125.45 48089.44 2021-12-15 18:49:05.000 349 21273.43 480.40 43125.46 48089.45 2021-12-15 18:49:06.000 349 21273.40 480.44 43125.45 48089.45 2021-12-15 18:49:07.000 349 21273.39 480.44 43125.40 48089.44 2021-12-15 18:49:08.000 349 21273.40 480.43 43125.40 48089.42 2021-12-15 18:49:09.000 349 21273.40 480.42 43125.42 48089.43 2021-12-15 18:49:10.000 349 21273.40 480.37 43125.41 48089.42 2021-12-15 18:49:11.000 349 21273.43 480.33 43125.44 48089.50 2021-12-15 18:49:12.000 349 21273.41 480.33 43125.45 48089.47 2021-12-15 18:49:13.000 349 21273.44 480.31 43125.51 48089.51 2021-12-15 18:49:14.000 349 21273.45 480.25 43125.54 48089.47 2021-12-15 18:49:15.000 349 21273.47 480.21 43125.56 48089.51 2021-12-15 18:49:16.000 349 21273.51 480.20 43125.60 48089.60 2021-12-15 18:49:17.000 349 21273.51 480.18 43125.66 48089.66 2021-12-15 18:49:18.000 349 21273.55 480.12 43125.68 48089.68 2021-12-15 18:49:19.000 349 21273.60 480.05 43125.72 48089.68 2021-12-15 18:49:20.000 349 21273.64 480.02 43125.74 48089.76 2021-12-15 18:49:21.000 349 21273.63 480.02 43125.80 48089.88 2021-12-15 18:49:22.000 349 21273.62 480.02 43125.81 48089.89 2021-12-15 18:49:23.000 349 21273.62 480.04 43125.79 48089.83 2021-12-15 18:49:24.000 349 21273.56 480.03 43125.77 48089.82 2021-12-15 18:49:25.000 349 21273.58 480.02 43125.76 48089.84 2021-12-15 18:49:26.000 349 21273.55 480.01 43125.73 48089.82 2021-12-15 18:49:27.000 349 21273.53 480.01 43125.71 48089.79 2021-12-15 18:49:28.000 349 21273.52 480.00 43125.68 48089.72 2021-12-15 18:49:29.000 349 21273.52 479.95 43125.69 48089.76 2021-12-15 18:49:30.000 349 21273.49 479.91 43125.68 48089.70 2021-12-15 18:49:31.000 349 21273.48 479.88 43125.70 48089.73 2021-12-15 18:49:32.000 349 21273.50 479.90 43125.71 48089.65 2021-12-15 18:49:33.000 349 21273.51 479.91 43125.68 48089.66 2021-12-15 18:49:34.000 349 21273.46 479.94 43125.68 48089.67 2021-12-15 18:49:35.000 349 21273.47 479.96 43125.67 48089.64 2021-12-15 18:49:36.000 349 21273.46 479.98 43125.63 48089.62 2021-12-15 18:49:37.000 349 21273.42 479.99 43125.64 48089.60 2021-12-15 18:49:38.000 349 21273.42 480.00 43125.61 48089.64 2021-12-15 18:49:39.000 349 21273.40 479.98 43125.60 48089.62 2021-12-15 18:49:40.000 349 21273.41 480.01 43125.60 48089.60 2021-12-15 18:49:41.000 349 21273.43 480.02 43125.60 48089.60 2021-12-15 18:49:42.000 349 21273.37 480.02 43125.59 48089.57 2021-12-15 18:49:43.000 349 21273.36 480.06 43125.57 48089.59 2021-12-15 18:49:44.000 349 21273.37 480.03 43125.55 48089.48 2021-12-15 18:49:45.000 349 21273.37 480.03 43125.57 48089.48 2021-12-15 18:49:46.000 349 21273.37 480.05 43125.56 48089.52 2021-12-15 18:49:47.000 349 21273.34 480.06 43125.55 48089.51 2021-12-15 18:49:48.000 349 21273.33 480.10 43125.51 48089.47 2021-12-15 18:49:49.000 349 21273.32 480.17 43125.50 48089.49 2021-12-15 18:49:50.000 349 21273.28 480.23 43125.49 48089.45 2021-12-15 18:49:51.000 349 21273.29 480.23 43125.42 48089.42 2021-12-15 18:49:52.000 349 21273.31 480.25 43125.39 48089.40 2021-12-15 18:49:53.000 349 21273.26 480.26 43125.38 48089.40 2021-12-15 18:49:54.000 349 21273.22 480.24 43125.38 48089.34 2021-12-15 18:49:55.000 349 21273.22 480.27 43125.34 48089.31 2021-12-15 18:49:56.000 349 21273.22 480.30 43125.34 48089.31 2021-12-15 18:49:57.000 349 21273.21 480.28 43125.30 48089.24 2021-12-15 18:49:58.000 349 21273.23 480.27 43125.30 48089.23 2021-12-15 18:49:59.000 349 21273.24 480.23 43125.28 48089.22 2021-12-15 18:50:00.000 349 21273.24 480.20 43125.27 48089.22 2021-12-15 18:50:01.000 349 21273.26 480.20 43125.26 48089.26 2021-12-15 18:50:02.000 349 21273.26 480.18 43125.28 48089.22 2021-12-15 18:50:03.000 349 21273.23 480.18 43125.26 48089.21 2021-12-15 18:50:04.000 349 21273.21 480.20 43125.27 48089.22 2021-12-15 18:50:05.000 349 21273.18 480.19 43125.25 48089.20 2021-12-15 18:50:06.000 349 21273.18 480.17 43125.25 48089.18 2021-12-15 18:50:07.000 349 21273.18 480.17 43125.21 48089.15 2021-12-15 18:50:08.000 349 21273.19 480.22 43125.21 48089.17 2021-12-15 18:50:09.000 349 21273.20 480.23 43125.24 48089.17 2021-12-15 18:50:10.000 349 21273.19 480.24 43125.23 48089.15 2021-12-15 18:50:11.000 349 21273.18 480.26 43125.25 48089.14 2021-12-15 18:50:12.000 349 21273.18 480.31 43125.20 48089.18 2021-12-15 18:50:13.000 349 21273.15 480.32 43125.21 48089.16 2021-12-15 18:50:14.000 349 21273.17 480.36 43125.20 48089.14 2021-12-15 18:50:15.000 349 21273.16 480.40 43125.19 48089.14 2021-12-15 18:50:16.000 349 21273.14 480.40 43125.19 48089.15 2021-12-15 18:50:17.000 349 21273.15 480.43 43125.17 48089.13 2021-12-15 18:50:18.000 349 21273.18 480.48 43125.13 48089.06 2021-12-15 18:50:19.000 349 21273.19 480.46 43125.15 48089.04 2021-12-15 18:50:20.000 349 21273.21 480.41 43125.19 48089.08 2021-12-15 18:50:21.000 349 21273.26 480.35 43125.21 48089.10 2021-12-15 18:50:22.000 349 21273.28 480.33 43125.24 48089.15 2021-12-15 18:50:23.000 349 21273.34 480.31 43125.27 48089.18 2021-12-15 18:50:24.000 349 21273.33 480.35 43125.26 48089.28 2021-12-15 18:50:25.000 349 21273.28 480.41 43125.23 48089.25 2021-12-15 18:50:26.000 349 21273.22 480.42 43125.24 48089.18 2021-12-15 18:50:27.000 349 21273.24 480.43 43125.21 48089.13 2021-12-15 18:50:28.000 349 21273.21 480.49 43125.18 48089.15 2021-12-15 18:50:29.000 349 21273.18 480.56 43125.17 48089.16 2021-12-15 18:50:30.000 349 21273.16 480.63 43125.18 48089.12 2021-12-15 18:50:31.000 349 21273.15 480.68 43125.11 48089.04 2021-12-15 18:50:32.000 349 21273.13 480.76 43125.09 48089.02 2021-12-15 18:50:33.000 349 21273.10 480.78 43125.02 48088.93 2021-12-15 18:50:34.000 349 21273.07 480.85 43124.95 48088.93 2021-12-15 18:50:35.000 349 21273.01 480.91 43124.90 48088.87 2021-12-15 18:50:36.000 349 21272.97 481.00 43124.84 48088.80 2021-12-15 18:50:37.000 349 21272.96 481.04 43124.77 48088.73 2021-12-15 18:50:38.000 349 21272.99 481.05 43124.73 48088.65 2021-12-15 18:50:39.000 349 21272.92 481.12 43124.69 48088.64 2021-12-15 18:50:40.000 349 21272.91 481.17 43124.63 48088.58 2021-12-15 18:50:41.000 349 21272.92 481.22 43124.58 48088.48 2021-12-15 18:50:42.000 349 21272.93 481.25 43124.55 48088.47 2021-12-15 18:50:43.000 349 21272.92 481.28 43124.53 48088.44 2021-12-15 18:50:44.000 349 21272.95 481.29 43124.45 48088.40 2021-12-15 18:50:45.000 349 21272.93 481.27 43124.42 48088.33 2021-12-15 18:50:46.000 349 21272.94 481.24 43124.42 48088.40 2021-12-15 18:50:47.000 349 21272.96 481.19 43124.43 48088.38 2021-12-15 18:50:48.000 349 21273.00 481.17 43124.44 48088.38 2021-12-15 18:50:49.000 349 21273.02 481.19 43124.45 48088.39 2021-12-15 18:50:50.000 349 21273.02 481.18 43124.46 48088.42 2021-12-15 18:50:51.000 349 21273.06 481.17 43124.44 48088.43 2021-12-15 18:50:52.000 349 21273.12 481.18 43124.47 48088.44 2021-12-15 18:50:53.000 349 21273.18 481.16 43124.48 48088.46 2021-12-15 18:50:54.000 349 21273.20 481.19 43124.47 48088.49 2021-12-15 18:50:55.000 349 21273.21 481.18 43124.47 48088.48 2021-12-15 18:50:56.000 349 21273.28 481.11 43124.46 48088.52 2021-12-15 18:50:57.000 349 21273.31 481.07 43124.47 48088.50 2021-12-15 18:50:58.000 349 21273.35 481.03 43124.51 48088.58 2021-12-15 18:50:59.000 349 21273.39 481.02 43124.53 48088.60 2021-12-15 18:51:00.000 349 21273.43 481.04 43124.52 48088.70 2021-12-15 18:51:01.000 349 21273.48 481.00 43124.57 48088.69 2021-12-15 18:51:02.000 349 21273.53 480.95 43124.59 48088.73 2021-12-15 18:51:03.000 349 21273.58 480.92 43124.61 48088.75 2021-12-15 18:51:04.000 349 21273.67 480.87 43124.61 48088.71 2021-12-15 18:51:05.000 349 21273.72 480.83 43124.63 48088.83 2021-12-15 18:51:06.000 349 21273.75 480.79 43124.67 48088.84 2021-12-15 18:51:07.000 349 21273.80 480.74 43124.68 48088.88 2021-12-15 18:51:08.000 349 21273.87 480.71 43124.73 48088.95 2021-12-15 18:51:09.000 349 21273.91 480.66 43124.74 48089.00 2021-12-15 18:51:10.000 349 21273.98 480.60 43124.77 48089.04 2021-12-15 18:51:11.000 349 21274.03 480.47 43124.84 48089.12 2021-12-15 18:51:12.000 349 21274.08 480.38 43124.86 48089.16 2021-12-15 18:51:13.000 349 21274.12 480.33 43124.89 48089.24 2021-12-15 18:51:14.000 349 21274.16 480.27 43124.92 48089.24 2021-12-15 18:51:15.000 349 21274.21 480.22 43124.98 48089.33 2021-12-15 18:51:16.000 349 21274.21 480.19 43125.01 48089.40 2021-12-15 18:51:17.000 349 21274.27 480.20 43125.03 48089.42 2021-12-15 18:51:18.000 349 21274.29 480.23 43125.02 48089.45 2021-12-15 18:51:19.000 349 21274.29 480.29 43124.99 48089.45 2021-12-15 18:51:20.000 349 21274.30 480.32 43124.90 48089.43 2021-12-15 18:51:21.000 349 21274.35 480.33 43124.90 48089.41 2021-12-15 18:51:22.000 349 21274.40 480.33 43124.88 48089.38 2021-12-15 18:51:23.000 349 21274.44 480.34 43124.89 48089.40 2021-12-15 18:51:24.000 349 21274.45 480.37 43124.88 48089.37 2021-12-15 18:51:25.000 349 21274.45 480.37 43124.85 48089.39 2021-12-15 18:51:26.000 349 21274.44 480.40 43124.85 48089.34 2021-12-15 18:51:27.000 349 21274.44 480.39 43124.82 48089.33 2021-12-15 18:51:28.000 349 21274.47 480.38 43124.81 48089.33 2021-12-15 18:51:29.000 349 21274.49 480.41 43124.81 48089.31 2021-12-15 18:51:30.000 349 21274.48 480.44 43124.78 48089.31 2021-12-15 18:51:31.000 349 21274.50 480.46 43124.74 48089.32 2021-12-15 18:51:32.000 349 21274.54 480.45 43124.76 48089.28 2021-12-15 18:51:33.000 349 21274.59 480.42 43124.75 48089.29 2021-12-15 18:51:34.000 349 21274.58 480.39 43124.76 48089.34 2021-12-15 18:51:35.000 349 21274.60 480.35 43124.80 48089.33 2021-12-15 18:51:36.000 349 21274.61 480.33 43124.82 48089.37 2021-12-15 18:51:37.000 349 21274.64 480.31 43124.81 48089.40 2021-12-15 18:51:38.000 349 21274.66 480.28 43124.83 48089.41 2021-12-15 18:51:39.000 349 21274.67 480.25 43124.87 48089.43 2021-12-15 18:51:40.000 349 21274.65 480.29 43124.87 48089.44 2021-12-15 18:51:41.000 349 21274.65 480.29 43124.88 48089.49 2021-12-15 18:51:42.000 349 21274.68 480.30 43124.90 48089.46 2021-12-15 18:51:43.000 349 21274.69 480.35 43124.88 48089.52 2021-12-15 18:51:44.000 349 21274.72 480.35 43124.90 48089.49 2021-12-15 18:51:45.000 349 21274.71 480.37 43124.89 48089.49 2021-12-15 18:51:46.000 349 21274.72 480.37 43124.90 48089.52 2021-12-15 18:51:47.000 349 21274.73 480.40 43124.89 48089.48 2021-12-15 18:51:48.000 349 21274.68 480.42 43124.88 48089.52 2021-12-15 18:51:49.000 349 21274.71 480.45 43124.92 48089.50 2021-12-15 18:51:50.000 349 21274.67 480.48 43124.88 48089.51 2021-12-15 18:51:51.000 349 21274.68 480.53 43124.87 48089.48 2021-12-15 18:51:52.000 349 21274.73 480.55 43124.85 48089.52 2021-12-15 18:51:53.000 349 21274.72 480.56 43124.86 48089.56 2021-12-15 18:51:54.000 349 21274.72 480.59 43124.85 48089.51 2021-12-15 18:51:55.000 349 21274.76 480.62 43124.85 48089.52 2021-12-15 18:51:56.000 349 21274.72 480.67 43124.86 48089.49 2021-12-15 18:51:57.000 349 21274.73 480.73 43124.79 48089.49 2021-12-15 18:51:58.000 349 21274.69 480.74 43124.79 48089.45 2021-12-15 18:51:59.000 349 21274.70 480.74 43124.80 48089.45 2021-12-15 18:52:00.000 349 21274.72 480.78 43124.78 48089.43 2021-12-15 18:52:01.000 349 21274.74 480.78 43124.75 48089.44 2021-12-15 18:52:02.000 349 21274.74 480.78 43124.74 48089.41 2021-12-15 18:52:03.000 349 21274.73 480.84 43124.71 48089.39 2021-12-15 18:52:04.000 349 21274.72 480.91 43124.72 48089.38 2021-12-15 18:52:05.000 349 21274.67 480.96 43124.69 48089.38 2021-12-15 18:52:06.000 349 21274.66 481.02 43124.63 48089.36 2021-12-15 18:52:07.000 349 21274.69 481.03 43124.64 48089.31 2021-12-15 18:52:08.000 349 21274.67 481.02 43124.65 48089.27 2021-12-15 18:52:09.000 349 21274.69 481.00 43124.64 48089.29 2021-12-15 18:52:10.000 349 21274.68 481.01 43124.64 48089.28 2021-12-15 18:52:11.000 349 21274.67 481.01 43124.65 48089.29 2021-12-15 18:52:12.000 349 21274.64 481.04 43124.62 48089.30 2021-12-15 18:52:13.000 349 21274.63 481.09 43124.62 48089.23 2021-12-15 18:52:14.000 349 21274.62 481.11 43124.62 48089.23 2021-12-15 18:52:15.000 349 21274.61 481.12 43124.64 48089.27 2021-12-15 18:52:16.000 349 21274.60 481.10 43124.64 48089.27 2021-12-15 18:52:17.000 349 21274.60 481.11 43124.65 48089.20 2021-12-15 18:52:18.000 349 21274.58 481.10 43124.68 48089.25 2021-12-15 18:52:19.000 349 21274.58 481.09 43124.71 48089.28 2021-12-15 18:52:20.000 349 21274.55 481.11 43124.71 48089.27 2021-12-15 18:52:21.000 349 21274.50 481.10 43124.73 48089.31 2021-12-15 18:52:22.000 349 21274.45 481.09 43124.73 48089.22 2021-12-15 18:52:23.000 349 21274.47 481.05 43124.76 48089.28 2021-12-15 18:52:24.000 349 21274.49 481.04 43124.78 48089.30 2021-12-15 18:52:25.000 349 21274.42 481.07 43124.77 48089.28 2021-12-15 18:52:26.000 349 21274.41 481.06 43124.81 48089.31 2021-12-15 18:52:27.000 349 21274.39 481.03 43124.81 48089.31 2021-12-15 18:52:28.000 349 21274.40 481.04 43124.85 48089.35 2021-12-15 18:52:29.000 349 21274.41 481.03 43124.84 48089.36 2021-12-15 18:52:30.000 349 21274.39 481.05 43124.87 48089.35 2021-12-15 18:52:31.000 349 21274.39 481.07 43124.89 48089.39 2021-12-15 18:52:32.000 349 21274.39 481.06 43124.87 48089.36 2021-12-15 18:52:33.000 349 21274.37 481.10 43124.85 48089.37 2021-12-15 18:52:34.000 349 21274.35 481.16 43124.87 48089.35 2021-12-15 18:52:35.000 349 21274.31 481.17 43124.86 48089.30 2021-12-15 18:52:36.000 349 21274.32 481.18 43124.83 48089.32 2021-12-15 18:52:37.000 349 21274.33 481.19 43124.85 48089.30 2021-12-15 18:52:38.000 349 21274.29 481.22 43124.82 48089.32 2021-12-15 18:52:39.000 349 21274.27 481.22 43124.80 48089.28 2021-12-15 18:52:40.000 349 21274.27 481.27 43124.77 48089.29 2021-12-15 18:52:41.000 349 21274.27 481.30 43124.77 48089.24 2021-12-15 18:52:42.000 349 21274.29 481.30 43124.78 48089.23 2021-12-15 18:52:43.000 349 21274.26 481.30 43124.77 48089.23 2021-12-15 18:52:44.000 349 21274.21 481.34 43124.73 48089.24 2021-12-15 18:52:45.000 349 21274.22 481.34 43124.77 48089.16 2021-12-15 18:52:46.000 349 21274.24 481.33 43124.80 48089.17 2021-12-15 18:52:47.000 349 21274.26 481.34 43124.79 48089.18 2021-12-15 18:52:48.000 349 21274.25 481.35 43124.79 48089.19 2021-12-15 18:52:49.000 349 21274.25 481.35 43124.78 48089.20 2021-12-15 18:52:50.000 349 21274.24 481.34 43124.82 48089.20 2021-12-15 18:52:51.000 349 21274.28 481.31 43124.84 48089.29 2021-12-15 18:52:52.000 349 21274.28 481.31 43124.86 48089.24 2021-12-15 18:52:53.000 349 21274.28 481.28 43124.85 48089.31 2021-12-15 18:52:54.000 349 21274.29 481.26 43124.89 48089.30 2021-12-15 18:52:55.000 349 21274.27 481.28 43124.93 48089.35 2021-12-15 18:52:56.000 349 21274.28 481.30 43124.88 48089.32 2021-12-15 18:52:57.000 349 21274.30 481.32 43124.86 48089.34 2021-12-15 18:52:58.000 349 21274.31 481.35 43124.84 48089.31 2021-12-15 18:52:59.000 349 21274.30 481.37 43124.83 48089.32 2021-12-15 18:53:00.000 349 21274.32 481.40 43124.86 48089.32 2021-12-15 18:53:01.000 349 21274.39 481.42 43124.85 48089.37 2021-12-15 18:53:02.000 349 21274.38 481.45 43124.85 48089.37 2021-12-15 18:53:03.000 349 21274.39 481.43 43124.83 48089.34 2021-12-15 18:53:04.000 349 21274.43 481.39 43124.87 48089.37 2021-12-15 18:53:05.000 349 21274.44 481.40 43124.86 48089.40 2021-12-15 18:53:06.000 349 21274.48 481.39 43124.87 48089.39 2021-12-15 18:53:07.000 349 21274.50 481.41 43124.91 48089.44 2021-12-15 18:53:08.000 349 21274.50 481.42 43124.93 48089.43 2021-12-15 18:53:09.000 349 21274.53 481.41 43124.92 48089.44 2021-12-15 18:53:10.000 349 21274.56 481.41 43124.89 48089.47 2021-12-15 18:53:11.000 349 21274.57 481.43 43124.94 48089.49 2021-12-15 18:53:12.000 349 21274.62 481.44 43124.92 48089.46 2021-12-15 18:53:13.000 349 21274.65 481.43 43124.92 48089.49 2021-12-15 18:53:14.000 349 21274.67 481.44 43124.95 48089.53 2021-12-15 18:53:15.000 349 21274.68 481.41 43124.97 48089.54 2021-12-15 18:53:16.000 349 21274.70 481.41 43124.95 48089.53 2021-12-15 18:53:17.000 349 21274.73 481.38 43124.97 48089.54 2021-12-15 18:53:18.000 349 21274.77 481.40 43124.98 48089.58 2021-12-15 18:53:19.000 349 21274.79 481.37 43125.03 48089.62 2021-12-15 18:53:20.000 349 21274.79 481.31 43125.05 48089.64 2021-12-15 18:53:21.000 349 21274.80 481.34 43125.10 48089.70 2021-12-15 18:53:22.000 349 21274.81 481.37 43125.11 48089.70 2021-12-15 18:53:23.000 349 21274.85 481.38 43125.09 48089.76 2021-12-15 18:53:24.000 349 21274.81 481.42 43125.09 48089.77 2021-12-15 18:53:25.000 349 21274.81 481.45 43125.09 48089.78 2021-12-15 18:53:26.000 349 21274.87 481.43 43125.07 48089.73 2021-12-15 18:53:27.000 349 21274.90 481.43 43125.06 48089.73 2021-12-15 18:53:28.000 349 21274.86 481.42 43125.07 48089.78 2021-12-15 18:53:29.000 349 21274.89 481.39 43125.09 48089.78 2021-12-15 18:53:30.000 349 21274.86 481.39 43125.10 48089.76 2021-12-15 18:53:31.000 349 21274.82 481.41 43125.10 48089.79 2021-12-15 18:53:32.000 349 21274.75 481.45 43125.10 48089.78 2021-12-15 18:53:33.000 349 21274.71 481.51 43125.05 48089.75 2021-12-15 18:53:34.000 349 21274.71 481.50 43125.03 48089.66 2021-12-15 18:53:35.000 349 21274.71 481.54 43125.02 48089.66 2021-12-15 18:53:36.000 349 21274.71 481.57 43125.00 48089.61 2021-12-15 18:53:37.000 349 21274.73 481.59 43124.95 48089.62 2021-12-15 18:53:38.000 349 21274.76 481.58 43124.96 48089.62 2021-12-15 18:53:39.000 349 21274.76 481.59 43124.96 48089.58 2021-12-15 18:53:40.000 349 21274.78 481.62 43124.95 48089.62 2021-12-15 18:53:41.000 349 21274.77 481.70 43124.94 48089.61 2021-12-15 18:53:42.000 349 21274.80 481.74 43124.93 48089.60 2021-12-15 18:53:43.000 349 21274.81 481.80 43124.90 48089.55 2021-12-15 18:53:44.000 349 21274.82 481.82 43124.87 48089.59 2021-12-15 18:53:45.000 349 21274.81 481.81 43124.84 48089.59 2021-12-15 18:53:46.000 349 21274.82 481.84 43124.82 48089.53 2021-12-15 18:53:47.000 349 21274.85 481.85 43124.82 48089.56 2021-12-15 18:53:48.000 349 21274.84 481.84 43124.84 48089.56 2021-12-15 18:53:49.000 349 21274.81 481.88 43124.87 48089.58 2021-12-15 18:53:50.000 349 21274.85 481.85 43124.89 48089.50 2021-12-15 18:53:51.000 349 21274.84 481.84 43124.86 48089.54 2021-12-15 18:53:52.000 349 21274.84 481.84 43124.87 48089.55 2021-12-15 18:53:53.000 349 21274.86 481.82 43124.89 48089.58 2021-12-15 18:53:54.000 349 21274.85 481.84 43124.89 48089.56 2021-12-15 18:53:55.000 349 21274.77 481.89 43124.87 48089.60 2021-12-15 18:53:56.000 349 21274.75 481.94 43124.86 48089.55 2021-12-15 18:53:57.000 349 21274.77 481.95 43124.85 48089.50 2021-12-15 18:53:58.000 349 21274.77 481.96 43124.82 48089.50 2021-12-15 18:53:59.000 349 21274.71 482.00 43124.78 48089.50 2021-12-15 18:54:00.000 349 21274.72 482.00 43124.79 48089.39 2021-12-15 18:54:01.000 349 21274.72 482.02 43124.77 48089.43 2021-12-15 18:54:02.000 349 21274.72 482.04 43124.75 48089.38 2021-12-15 18:54:03.000 349 21274.74 482.06 43124.71 48089.35 2021-12-15 18:54:04.000 349 21274.77 482.08 43124.68 48089.36 2021-12-15 18:54:05.000 349 21274.75 482.06 43124.66 48089.35 2021-12-15 18:54:06.000 349 21274.80 482.04 43124.66 48089.38 2021-12-15 18:54:07.000 349 21274.81 482.01 43124.67 48089.38 2021-12-15 18:54:08.000 349 21274.85 481.96 43124.70 48089.41 2021-12-15 18:54:09.000 349 21274.91 481.91 43124.77 48089.45 2021-12-15 18:54:10.000 349 21274.96 481.86 43124.80 48089.50 2021-12-15 18:54:11.000 349 21274.97 481.81 43124.85 48089.54 2021-12-15 18:54:12.000 349 21274.96 481.81 43124.87 48089.58 2021-12-15 18:54:13.000 349 21274.97 481.82 43124.89 48089.57 2021-12-15 18:54:14.000 349 21274.98 481.87 43124.91 48089.63 2021-12-15 18:54:15.000 349 21274.93 481.90 43124.91 48089.61 2021-12-15 18:54:16.000 349 21274.94 481.91 43124.89 48089.62 2021-12-15 18:54:17.000 349 21274.95 481.92 43124.88 48089.58 2021-12-15 18:54:18.000 349 21274.95 481.88 43124.90 48089.62 2021-12-15 18:54:19.000 349 21274.96 481.85 43124.89 48089.62 2021-12-15 18:54:20.000 349 21274.96 481.89 43124.91 48089.64 2021-12-15 18:54:21.000 349 21274.93 481.91 43124.92 48089.67 2021-12-15 18:54:22.000 349 21275.02 481.91 43124.91 48089.62 2021-12-15 18:54:23.000 349 21275.03 481.91 43124.88 48089.66 2021-12-15 18:54:24.000 349 21275.04 481.88 43124.91 48089.65 2021-12-15 18:54:25.000 349 21275.05 481.86 43124.89 48089.66 2021-12-15 18:54:26.000 349 21275.04 481.89 43124.90 48089.69 2021-12-15 18:54:27.000 349 21275.05 481.88 43124.94 48089.71 2021-12-15 18:54:28.000 349 21275.04 481.84 43124.95 48089.75 2021-12-15 18:54:29.000 349 21275.03 481.83 43124.93 48089.70 2021-12-15 18:54:30.000 349 21274.98 481.86 43124.91 48089.70 2021-12-15 18:54:31.000 349 21274.97 481.85 43124.88 48089.67 2021-12-15 18:54:32.000 349 21274.99 481.81 43124.87 48089.64 2021-12-15 18:54:33.000 349 21274.98 481.83 43124.87 48089.61 2021-12-15 18:54:34.000 349 21275.00 481.85 43124.83 48089.64 2021-12-15 18:54:35.000 349 21275.00 481.87 43124.82 48089.59 2021-12-15 18:54:36.000 349 21275.00 481.92 43124.81 48089.62 2021-12-15 18:54:37.000 349 21274.98 481.98 43124.79 48089.63 2021-12-15 18:54:38.000 349 21274.97 482.04 43124.79 48089.55 2021-12-15 18:54:39.000 349 21275.00 482.08 43124.77 48089.52 2021-12-15 18:54:40.000 349 21275.01 482.10 43124.75 48089.49 2021-12-15 18:54:41.000 349 21274.98 482.08 43124.70 48089.51 2021-12-15 18:54:42.000 349 21274.99 482.09 43124.69 48089.49 2021-12-15 18:54:43.000 349 21275.01 482.08 43124.69 48089.47 2021-12-15 18:54:44.000 349 21275.01 482.06 43124.69 48089.50 2021-12-15 18:54:45.000 349 21275.02 482.02 43124.72 48089.52 2021-12-15 18:54:46.000 349 21275.04 481.96 43124.74 48089.49 2021-12-15 18:54:47.000 349 21275.02 481.94 43124.72 48089.54 2021-12-15 18:54:48.000 349 21275.02 481.93 43124.71 48089.54 2021-12-15 18:54:49.000 349 21275.03 481.97 43124.70 48089.51 2021-12-15 18:54:50.000 349 21274.97 482.04 43124.67 48089.50 2021-12-15 18:54:51.000 349 21274.96 482.08 43124.62 48089.46 2021-12-15 18:54:52.000 349 21274.92 482.08 43124.64 48089.44 2021-12-15 18:54:53.000 349 21274.89 482.11 43124.61 48089.39 2021-12-15 18:54:54.000 349 21274.89 482.13 43124.60 48089.37 2021-12-15 18:54:55.000 349 21274.87 482.13 43124.55 48089.33 2021-12-15 18:54:56.000 349 21274.88 482.12 43124.56 48089.24 2021-12-15 18:54:57.000 349 21274.89 482.11 43124.55 48089.26 2021-12-15 18:54:58.000 349 21274.91 482.10 43124.55 48089.29 2021-12-15 18:54:59.000 349 21274.91 482.10 43124.53 48089.38 2021-12-15 18:55:00.000 349 21274.91 482.10 43124.52 48089.33 2021-12-15 18:55:01.000 349 21274.95 482.12 43124.53 48089.25 2021-12-15 18:55:02.000 349 21274.94 482.10 43124.53 48089.30 2021-12-15 18:55:03.000 349 21274.93 482.10 43124.51 48089.33 2021-12-15 18:55:04.000 349 21274.87 482.08 43124.53 48089.28 2021-12-15 18:55:05.000 349 21274.85 482.08 43124.53 48089.28 2021-12-15 18:55:06.000 349 21274.83 482.07 43124.54 48089.26 2021-12-15 18:55:07.000 349 21274.79 482.08 43124.57 48089.34 2021-12-15 18:55:08.000 349 21274.81 482.07 43124.58 48089.28 2021-12-15 18:55:09.000 349 21274.83 482.07 43124.56 48089.33 2021-12-15 18:55:10.000 349 21274.83 482.09 43124.61 48089.29 2021-12-15 18:55:11.000 349 21274.86 482.08 43124.60 48089.31 2021-12-15 18:55:12.000 349 21274.86 482.08 43124.60 48089.31 2021-12-15 18:55:13.000 349 21274.84 482.12 43124.59 48089.34 2021-12-15 18:55:14.000 349 21274.83 482.13 43124.57 48089.28 2021-12-15 18:55:15.000 349 21274.84 482.12 43124.57 48089.32 2021-12-15 18:55:16.000 349 21274.82 482.13 43124.58 48089.29 2021-12-15 18:55:17.000 349 21274.79 482.12 43124.56 48089.27 2021-12-15 18:55:18.000 349 21274.78 482.08 43124.55 48089.29 2021-12-15 18:55:19.000 349 21274.81 482.04 43124.53 48089.27 2021-12-15 18:55:20.000 349 21274.79 482.02 43124.51 48089.26 2021-12-15 18:55:21.000 349 21274.77 482.01 43124.54 48089.27 2021-12-15 18:55:22.000 349 21274.77 482.01 43124.52 48089.26 2021-12-15 18:55:23.000 349 21274.77 481.99 43124.49 48089.23 2021-12-15 18:55:24.000 349 21274.77 481.98 43124.51 48089.24 2021-12-15 18:55:25.000 349 21274.82 481.97 43124.52 48089.15 2021-12-15 18:55:26.000 349 21274.82 481.99 43124.50 48089.17 2021-12-15 18:55:27.000 349 21274.85 481.99 43124.49 48089.26 2021-12-15 18:55:28.000 349 21274.90 481.94 43124.56 48089.27 2021-12-15 18:55:29.000 349 21274.96 481.93 43124.57 48089.31 2021-12-15 18:55:30.000 349 21275.00 481.92 43124.60 48089.28 2021-12-15 18:55:31.000 349 21275.02 481.93 43124.63 48089.37 2021-12-15 18:55:32.000 349 21275.03 481.90 43124.65 48089.46 2021-12-15 18:55:33.000 349 21275.05 481.90 43124.70 48089.50 2021-12-15 18:55:34.000 349 21275.08 481.91 43124.72 48089.53 2021-12-15 18:55:35.000 349 21275.10 481.92 43124.75 48089.55 2021-12-15 18:55:36.000 349 21275.11 481.93 43124.74 48089.61 2021-12-15 18:55:37.000 349 21275.18 481.93 43124.78 48089.60 2021-12-15 18:55:38.000 349 21275.24 481.89 43124.82 48089.65 2021-12-15 18:55:39.000 349 21275.28 481.88 43124.86 48089.71 2021-12-15 18:55:40.000 349 21275.32 481.86 43124.89 48089.77 2021-12-15 18:55:41.000 349 21275.31 481.86 43124.96 48089.80 2021-12-15 18:55:42.000 349 21275.34 481.87 43125.00 48089.83 2021-12-15 18:55:43.000 349 21275.34 481.89 43125.04 48089.87 2021-12-15 18:55:44.000 349 21275.33 481.95 43125.05 48089.95 2021-12-15 18:55:45.000 349 21275.35 481.96 43125.04 48089.94 2021-12-15 18:55:46.000 349 21275.39 481.99 43125.05 48089.97 2021-12-15 18:55:47.000 349 21275.40 482.05 43125.05 48089.90 2021-12-15 18:55:48.000 349 21275.42 482.07 43125.04 48089.95 2021-12-15 18:55:49.000 349 21275.43 482.07 43125.05 48090.02 2021-12-15 18:55:50.000 349 21275.43 482.06 43125.00 48089.97 2021-12-15 18:55:51.000 349 21275.43 482.04 43125.03 48089.97 2021-12-15 18:55:52.000 349 21275.45 482.04 43125.01 48090.00 2021-12-15 18:55:53.000 349 21275.46 482.05 43125.02 48089.97 2021-12-15 18:55:54.000 349 21275.46 482.07 43125.03 48090.00 2021-12-15 18:55:55.000 349 21275.48 482.09 43125.02 48089.95 2021-12-15 18:55:56.000 349 21275.50 482.12 43125.00 48089.96 2021-12-15 18:55:57.000 349 21275.51 482.12 43125.01 48089.97 2021-12-15 18:55:58.000 349 21275.52 482.13 43124.98 48089.95 2021-12-15 18:55:59.000 349 21275.48 482.14 43124.96 48089.94 2021-12-15 18:56:00.000 349 21275.50 482.10 43124.98 48089.94 2021-12-15 18:56:01.000 349 21275.54 482.10 43125.01 48090.02 2021-12-15 18:56:02.000 349 21275.54 482.09 43124.99 48090.01 2021-12-15 18:56:03.000 349 21275.53 482.06 43125.01 48090.01 2021-12-15 18:56:04.000 349 21275.53 482.05 43125.06 48089.97 2021-12-15 18:56:05.000 349 21275.52 482.07 43125.07 48090.02 2021-12-15 18:56:06.000 349 21275.50 482.15 43125.06 48090.09 2021-12-15 18:56:07.000 349 21275.48 482.23 43125.05 48090.06 2021-12-15 18:56:08.000 349 21275.49 482.29 43125.04 48090.04 2021-12-15 18:56:09.000 349 21275.49 482.34 43125.01 48090.03 2021-12-15 18:56:10.000 349 21275.46 482.40 43125.00 48089.96 2021-12-15 18:56:11.000 349 21275.44 482.47 43125.00 48089.98 2021-12-15 18:56:12.000 349 21275.44 482.48 43124.95 48089.90 2021-12-15 18:56:13.000 349 21275.48 482.48 43124.95 48089.89 2021-12-15 18:56:14.000 349 21275.52 482.49 43124.94 48089.89 2021-12-15 18:56:15.000 349 21275.50 482.48 43124.93 48089.90 2021-12-15 18:56:16.000 349 21275.50 482.47 43124.93 48089.92 2021-12-15 18:56:17.000 349 21275.52 482.40 43124.98 48089.94 2021-12-15 18:56:18.000 349 21275.52 482.35 43125.01 48090.03 2021-12-15 18:56:19.000 349 21275.56 482.35 43125.05 48090.03 2021-12-15 18:56:20.000 349 21275.54 482.35 43125.06 48090.08 2021-12-15 18:56:21.000 349 21275.52 482.39 43125.05 48090.09 2021-12-15 18:56:22.000 349 21275.45 482.48 43125.02 48090.08 2021-12-15 18:56:23.000 349 21275.43 482.52 43124.97 48090.01 2021-12-15 18:56:24.000 349 21275.43 482.50 43124.94 48089.85 2021-12-15 18:56:25.000 349 21275.42 482.51 43124.88 48089.86 2021-12-15 18:56:26.000 349 21275.39 482.49 43124.88 48089.84 2021-12-15 18:56:27.000 349 21275.39 482.51 43124.88 48089.82 2021-12-15 18:56:28.000 349 21275.38 482.51 43124.82 48089.81 2021-12-15 18:56:29.000 349 21275.40 482.50 43124.85 48089.79 2021-12-15 18:56:30.000 349 21275.41 482.51 43124.85 48089.78 2021-12-15 18:56:31.000 349 21275.40 482.51 43124.83 48089.77 2021-12-15 18:56:32.000 349 21275.36 482.56 43124.78 48089.79 2021-12-15 18:56:33.000 349 21275.31 482.59 43124.78 48089.75 2021-12-15 18:56:34.000 349 21275.31 482.63 43124.79 48089.80 2021-12-15 18:56:35.000 349 21275.31 482.67 43124.75 48089.73 2021-12-15 18:56:36.000 349 21275.29 482.69 43124.74 48089.74 2021-12-15 18:56:37.000 349 21275.29 482.69 43124.71 48089.68 2021-12-15 18:56:38.000 349 21275.29 482.66 43124.70 48089.70 2021-12-15 18:56:39.000 349 21275.26 482.66 43124.73 48089.67 2021-12-15 18:56:40.000 349 21275.19 482.71 43124.70 48089.67 2021-12-15 18:56:41.000 349 21275.15 482.79 43124.66 48089.66 2021-12-15 18:56:42.000 349 21275.12 482.86 43124.63 48089.55 2021-12-15 18:56:43.000 349 21275.09 482.90 43124.57 48089.53 2021-12-15 18:56:44.000 349 21275.11 482.94 43124.52 48089.42 2021-12-15 18:56:45.000 349 21275.07 482.94 43124.51 48089.42 2021-12-15 18:56:46.000 349 21275.05 482.97 43124.52 48089.36 2021-12-15 18:56:47.000 349 21275.02 482.96 43124.52 48089.33 2021-12-15 18:56:48.000 349 21275.00 482.96 43124.51 48089.32 2021-12-15 18:56:49.000 349 21274.99 482.93 43124.52 48089.34 2021-12-15 18:56:50.000 349 21275.00 482.84 43124.52 48089.31 2021-12-15 18:56:51.000 349 21275.03 482.73 43124.58 48089.32 2021-12-15 18:56:52.000 349 21275.05 482.66 43124.63 48089.38 2021-12-15 18:56:53.000 349 21275.05 482.64 43124.66 48089.44 2021-12-15 18:56:54.000 349 21275.04 482.63 43124.71 48089.47 2021-12-15 18:56:55.000 349 21275.06 482.65 43124.71 48089.48 2021-12-15 18:56:56.000 349 21275.05 482.61 43124.74 48089.50 2021-12-15 18:56:57.000 349 21275.01 482.64 43124.73 48089.50 2021-12-15 18:56:58.000 349 21274.99 482.65 43124.71 48089.50 2021-12-15 18:56:59.000 349 21274.97 482.68 43124.73 48089.50 2021-12-15 18:57:00.000 349 21274.95 482.69 43124.74 48089.59 2021-12-15 18:57:01.000 349 21274.94 482.67 43124.73 48089.52 2021-12-15 18:57:02.000 349 21274.94 482.68 43124.73 48089.51 2021-12-15 18:57:03.000 349 21274.90 482.69 43124.73 48089.47 2021-12-15 18:57:04.000 349 21274.85 482.68 43124.75 48089.46 2021-12-15 18:57:05.000 349 21274.81 482.68 43124.77 48089.51 2021-12-15 18:57:06.000 349 21274.75 482.74 43124.75 48089.49 2021-12-15 18:57:07.000 349 21274.73 482.83 43124.74 48089.47 2021-12-15 18:57:08.000 349 21274.70 482.88 43124.74 48089.42 2021-12-15 18:57:09.000 349 21274.68 482.92 43124.69 48089.39 2021-12-15 18:57:10.000 349 21274.68 482.97 43124.67 48089.36 2021-12-15 18:57:11.000 349 21274.63 482.97 43124.64 48089.29 2021-12-15 18:57:12.000 349 21274.62 482.96 43124.63 48089.25 2021-12-15 18:57:13.000 349 21274.53 483.00 43124.63 48089.28 2021-12-15 18:57:14.000 349 21274.50 483.02 43124.62 48089.25 2021-12-15 18:57:15.000 349 21274.44 483.04 43124.61 48089.22 2021-12-15 18:57:16.000 349 21274.46 483.04 43124.64 48089.19 2021-12-15 18:57:17.000 349 21274.45 483.03 43124.63 48089.20 2021-12-15 18:57:18.000 349 21274.43 483.03 43124.64 48089.21 2021-12-15 18:57:19.000 349 21274.42 483.05 43124.66 48089.18 2021-12-15 18:57:20.000 349 21274.39 483.05 43124.64 48089.18 2021-12-15 18:57:21.000 349 21274.38 483.06 43124.63 48089.16 2021-12-15 18:57:22.000 349 21274.36 483.07 43124.61 48089.17 2021-12-15 18:57:23.000 349 21274.37 483.07 43124.62 48089.14 2021-12-15 18:57:24.000 349 21274.36 483.04 43124.63 48089.18 2021-12-15 18:57:25.000 349 21274.36 483.00 43124.64 48089.19 2021-12-15 18:57:26.000 349 21274.37 483.02 43124.62 48089.16 2021-12-15 18:57:27.000 349 21274.34 483.04 43124.60 48089.19 2021-12-15 18:57:28.000 349 21274.32 483.07 43124.56 48089.14 2021-12-15 18:57:29.000 349 21274.30 483.07 43124.53 48089.12 2021-12-15 18:57:30.000 349 21274.29 483.07 43124.53 48089.07 2021-12-15 18:57:31.000 349 21274.31 483.03 43124.52 48089.03 2021-12-15 18:57:32.000 349 21274.33 483.01 43124.54 48089.04 2021-12-15 18:57:33.000 349 21274.37 482.97 43124.55 48089.03 2021-12-15 18:57:34.000 349 21274.38 482.92 43124.55 48089.08 2021-12-15 18:57:35.000 349 21274.38 482.93 43124.53 48089.08 2021-12-15 18:57:36.000 349 21274.41 482.93 43124.55 48089.11 2021-12-15 18:57:37.000 349 21274.43 482.94 43124.53 48089.11 2021-12-15 18:57:38.000 349 21274.37 482.98 43124.54 48089.11 2021-12-15 18:57:39.000 349 21274.39 482.98 43124.53 48089.10 2021-12-15 18:57:40.000 349 21274.40 482.97 43124.54 48089.02 2021-12-15 18:57:41.000 349 21274.44 483.00 43124.54 48089.07 2021-12-15 18:57:42.000 349 21274.49 482.99 43124.53 48089.07 2021-12-15 18:57:43.000 349 21274.50 482.97 43124.58 48089.10 2021-12-15 18:57:44.000 349 21274.49 482.97 43124.61 48089.15 2021-12-15 18:57:45.000 349 21274.53 482.99 43124.62 48089.22 2021-12-15 18:57:46.000 349 21274.61 483.01 43124.61 48089.22 2021-12-15 18:57:47.000 349 21274.62 483.07 43124.62 48089.26 2021-12-15 18:57:48.000 349 21274.62 483.11 43124.62 48089.28 2021-12-15 18:57:49.000 349 21274.60 483.19 43124.59 48089.27 2021-12-15 18:57:50.000 349 21274.59 483.22 43124.60 48089.18 2021-12-15 18:57:51.000 349 21274.63 483.23 43124.60 48089.18 2021-12-15 18:57:52.000 349 21274.65 483.22 43124.60 48089.22 2021-12-15 18:57:53.000 349 21274.70 483.21 43124.63 48089.24 2021-12-15 18:57:54.000 349 21274.72 483.20 43124.66 48089.27 2021-12-15 18:57:55.000 349 21274.78 483.23 43124.66 48089.29 2021-12-15 18:57:56.000 349 21274.81 483.24 43124.64 48089.37 2021-12-15 18:57:57.000 349 21274.81 483.26 43124.60 48089.36 2021-12-15 18:57:58.000 349 21274.82 483.27 43124.60 48089.35 2021-12-15 18:57:59.000 349 21274.83 483.30 43124.60 48089.38 2021-12-15 18:58:00.000 349 21274.83 483.29 43124.63 48089.39 2021-12-15 18:58:01.000 349 21274.85 483.29 43124.66 48089.38 2021-12-15 18:58:02.000 349 21274.85 483.30 43124.67 48089.40 2021-12-15 18:58:03.000 349 21274.86 483.33 43124.71 48089.41 2021-12-15 18:58:04.000 349 21274.85 483.39 43124.72 48089.48 2021-12-15 18:58:05.000 349 21274.88 483.44 43124.77 48089.50 2021-12-15 18:58:06.000 349 21274.93 483.48 43124.75 48089.58 2021-12-15 18:58:07.000 349 21274.96 483.48 43124.80 48089.57 2021-12-15 18:58:08.000 349 21274.94 483.48 43124.81 48089.59 2021-12-15 18:58:09.000 349 21274.94 483.57 43124.80 48089.64 2021-12-15 18:58:10.000 349 21274.95 483.63 43124.80 48089.63 2021-12-15 18:58:11.000 349 21274.90 483.69 43124.76 48089.59 2021-12-15 18:58:12.000 349 21274.86 483.77 43124.74 48089.48 2021-12-15 18:58:13.000 349 21274.81 483.87 43124.66 48089.48 2021-12-15 18:58:14.000 349 21274.75 483.96 43124.58 48089.39 2021-12-15 18:58:15.000 349 21274.74 483.99 43124.50 48089.31 2021-12-15 18:58:16.000 349 21274.74 484.01 43124.47 48089.25 2021-12-15 18:58:17.000 349 21274.74 484.02 43124.42 48089.19 2021-12-15 18:58:18.000 349 21274.68 484.07 43124.40 48089.17 2021-12-15 18:58:19.000 349 21274.62 484.09 43124.37 48089.10 2021-12-15 18:58:20.000 349 21274.55 484.13 43124.34 48089.07 2021-12-15 18:58:21.000 349 21274.49 484.20 43124.29 48089.04 2021-12-15 18:58:22.000 349 21274.49 484.26 43124.28 48088.94 2021-12-15 18:58:23.000 349 21274.49 484.31 43124.28 48088.91 2021-12-15 18:58:24.000 349 21274.47 484.32 43124.24 48088.94 2021-12-15 18:58:25.000 349 21274.47 484.31 43124.23 48088.90 2021-12-15 18:58:26.000 349 21274.46 484.31 43124.24 48088.86 2021-12-15 18:58:27.000 349 21274.44 484.31 43124.24 48088.82 2021-12-15 18:58:28.000 349 21274.46 484.28 43124.23 48088.81 2021-12-15 18:58:29.000 349 21274.48 484.24 43124.24 48088.92 2021-12-15 18:58:30.000 349 21274.50 484.19 43124.30 48088.93 2021-12-15 18:58:31.000 349 21274.51 484.16 43124.34 48088.92 2021-12-15 18:58:32.000 349 21274.52 484.14 43124.36 48088.99 2021-12-15 18:58:33.000 349 21274.54 484.10 43124.39 48088.99 2021-12-15 18:58:34.000 349 21274.54 484.07 43124.43 48089.10 2021-12-15 18:58:35.000 349 21274.55 484.02 43124.45 48089.09 2021-12-15 18:58:36.000 349 21274.59 483.95 43124.52 48089.14 2021-12-15 18:58:37.000 349 21274.58 483.91 43124.59 48089.20 2021-12-15 18:58:38.000 349 21274.57 483.86 43124.65 48089.23 2021-12-15 18:58:39.000 349 21274.61 483.80 43124.71 48089.27 2021-12-15 18:58:40.000 349 21274.63 483.77 43124.74 48089.34 2021-12-15 18:58:41.000 349 21274.65 483.70 43124.80 48089.40 2021-12-15 18:58:42.000 349 21274.69 483.61 43124.84 48089.42 2021-12-15 18:58:43.000 349 21274.71 483.53 43124.89 48089.53 2021-12-15 18:58:44.000 349 21274.71 483.48 43124.93 48089.56 2021-12-15 18:58:45.000 349 21274.73 483.45 43124.99 48089.64 2021-12-15 18:58:46.000 349 21274.75 483.44 43125.00 48089.58 2021-12-15 18:58:47.000 349 21274.79 483.40 43125.03 48089.67 2021-12-15 18:58:48.000 349 21274.87 483.36 43125.10 48089.77 2021-12-15 18:58:49.000 349 21274.88 483.34 43125.08 48089.81 2021-12-15 18:58:50.000 349 21274.92 483.34 43125.09 48089.83 2021-12-15 18:58:51.000 349 21274.92 483.35 43125.12 48089.82 2021-12-15 18:58:52.000 349 21274.93 483.35 43125.15 48089.88 2021-12-15 18:58:53.000 349 21274.99 483.30 43125.15 48089.88 2021-12-15 18:58:54.000 349 21275.03 483.30 43125.19 48089.92 2021-12-15 18:58:55.000 349 21275.09 483.30 43125.20 48089.98 2021-12-15 18:58:56.000 349 21275.14 483.29 43125.20 48089.98 2021-12-15 18:58:57.000 349 21275.15 483.28 43125.18 48090.03 2021-12-15 18:58:58.000 349 21275.22 483.26 43125.19 48089.96 2021-12-15 18:58:59.000 349 21275.23 483.25 43125.18 48089.99 2021-12-15 18:59:00.000 349 21275.26 483.21 43125.20 48089.99 2021-12-15 18:59:01.000 349 21275.28 483.17 43125.24 48090.05 2021-12-15 18:59:02.000 349 21275.29 483.14 43125.26 48090.07 2021-12-15 18:59:03.000 349 21275.33 483.12 43125.27 48090.08 2021-12-15 18:59:04.000 349 21275.35 483.09 43125.31 48090.22 2021-12-15 18:59:05.000 349 21275.33 483.07 43125.33 48090.20 2021-12-15 18:59:06.000 349 21275.36 483.07 43125.34 48090.20 2021-12-15 18:59:07.000 349 21275.34 483.02 43125.33 48090.22 2021-12-15 18:59:08.000 349 21275.37 482.97 43125.33 48090.21 2021-12-15 18:59:09.000 349 21275.36 482.93 43125.31 48090.24 2021-12-15 18:59:10.000 349 21275.38 482.87 43125.36 48090.26 2021-12-15 18:59:11.000 349 21275.37 482.79 43125.37 48090.25 2021-12-15 18:59:12.000 349 21275.40 482.72 43125.36 48090.25 2021-12-15 18:59:13.000 349 21275.41 482.61 43125.37 48090.30 2021-12-15 18:59:14.000 349 21275.41 482.55 43125.46 48090.30 2021-12-15 18:59:15.000 349 21275.38 482.52 43125.49 48090.33 2021-12-15 18:59:16.000 349 21275.38 482.48 43125.51 48090.37 2021-12-15 18:59:17.000 349 21275.36 482.48 43125.50 48090.35 2021-12-15 18:59:18.000 349 21275.36 482.46 43125.50 48090.32 2021-12-15 18:59:19.000 349 21275.32 482.42 43125.50 48090.35 2021-12-15 18:59:20.000 349 21275.30 482.40 43125.45 48090.35 2021-12-15 18:59:21.000 349 21275.30 482.40 43125.46 48090.26 2021-12-15 18:59:22.000 349 21275.31 482.38 43125.46 48090.26 2021-12-15 18:59:23.000 349 21275.29 482.35 43125.44 48090.23 2021-12-15 18:59:24.000 349 21275.26 482.33 43125.41 48090.24 2021-12-15 18:59:25.000 349 21275.28 482.32 43125.39 48090.22 2021-12-15 18:59:26.000 349 21275.27 482.30 43125.43 48090.21 2021-12-15 18:59:27.000 349 21275.25 482.27 43125.41 48090.28 2021-12-15 18:59:28.000 349 21275.27 482.24 43125.41 48090.25 2021-12-15 18:59:29.000 349 21275.27 482.25 43125.38 48090.20 2021-12-15 18:59:30.000 349 21275.25 482.32 43125.38 48090.26 2021-12-15 18:59:31.000 349 21275.22 482.39 43125.35 48090.22 2021-12-15 18:59:32.000 349 21275.21 482.43 43125.32 48090.21 2021-12-15 18:59:33.000 349 21275.21 482.46 43125.23 48090.15 2021-12-15 18:59:34.000 349 21275.19 482.46 43125.21 48090.06 2021-12-15 18:59:35.000 349 21275.21 482.43 43125.21 48090.06 2021-12-15 18:59:36.000 349 21275.19 482.45 43125.18 48090.04 2021-12-15 18:59:37.000 349 21275.15 482.47 43125.16 48090.01 2021-12-15 18:59:38.000 349 21275.14 482.47 43125.14 48089.97 2021-12-15 18:59:39.000 349 21275.14 482.49 43125.12 48089.98 2021-12-15 18:59:40.000 349 21275.13 482.50 43125.09 48089.95 2021-12-15 18:59:41.000 349 21275.12 482.48 43125.08 48089.91 2021-12-15 18:59:42.000 349 21275.12 482.50 43125.05 48089.87 2021-12-15 18:59:43.000 349 21275.11 482.52 43125.05 48089.85 2021-12-15 18:59:44.000 349 21275.10 482.51 43125.05 48089.89 2021-12-15 18:59:45.000 349 21275.06 482.53 43125.08 48089.86 2021-12-15 18:59:46.000 349 21275.06 482.55 43125.06 48089.85 2021-12-15 18:59:47.000 349 21275.05 482.55 43125.04 48089.84 2021-12-15 18:59:48.000 349 21275.02 482.53 43125.04 48089.85 2021-12-15 18:59:49.000 349 21274.97 482.55 43125.03 48089.79 2021-12-15 18:59:50.000 349 21274.96 482.57 43125.03 48089.79 2021-12-15 18:59:51.000 349 21274.93 482.57 43125.06 48089.77 2021-12-15 18:59:52.000 349 21274.94 482.57 43125.02 48089.80 2021-12-15 18:59:53.000 349 21274.90 482.58 43125.03 48089.78 2021-12-15 18:59:54.000 349 21274.85 482.61 43125.02 48089.76 2021-12-15 18:59:55.000 349 21274.82 482.62 43124.99 48089.68 2021-12-15 18:59:56.000 349 21274.78 482.66 43124.96 48089.71 2021-12-15 18:59:57.000 349 21274.76 482.66 43124.96 48089.67 2021-12-15 18:59:58.000 349 21274.74 482.64 43124.96 48089.64 2021-12-15 18:59:59.000 349 21274.67 482.69 43124.94 48089.61 2021-12-15 19:00:00.000 349 21274.63 482.72 43124.90 48089.59 2021-12-15 19:00:01.000 349 21274.62 482.70 43124.86 48089.56 2021-12-15 19:00:02.000 349 21274.60 482.74 43124.84 48089.53 2021-12-15 19:00:03.000 349 21274.57 482.79 43124.83 48089.45 2021-12-15 19:00:04.000 349 21274.57 482.82 43124.78 48089.44 2021-12-15 19:00:05.000 349 21274.56 482.81 43124.77 48089.39 2021-12-15 19:00:06.000 349 21274.58 482.80 43124.76 48089.37 2021-12-15 19:00:07.000 349 21274.58 482.79 43124.77 48089.37 2021-12-15 19:00:08.000 349 21274.61 482.74 43124.72 48089.32 2021-12-15 19:00:09.000 349 21274.61 482.72 43124.73 48089.32 2021-12-15 19:00:10.000 349 21274.62 482.68 43124.77 48089.33 2021-12-15 19:00:11.000 349 21274.62 482.68 43124.78 48089.37 2021-12-15 19:00:12.000 349 21274.62 482.69 43124.78 48089.39 2021-12-15 19:00:13.000 349 21274.63 482.67 43124.77 48089.39 2021-12-15 19:00:14.000 349 21274.63 482.67 43124.76 48089.40 2021-12-15 19:00:15.000 349 21274.64 482.66 43124.78 48089.39 2021-12-15 19:00:16.000 349 21274.69 482.64 43124.82 48089.41 2021-12-15 19:00:17.000 349 21274.68 482.60 43124.81 48089.43 2021-12-15 19:00:18.000 349 21274.68 482.60 43124.83 48089.42 2021-12-15 19:00:19.000 349 21274.71 482.57 43124.87 48089.48 2021-12-15 19:00:20.000 349 21274.71 482.55 43124.89 48089.50 2021-12-15 19:00:21.000 349 21274.67 482.57 43124.90 48089.48 2021-12-15 19:00:22.000 349 21274.69 482.57 43124.86 48089.50 2021-12-15 19:00:23.000 349 21274.73 482.55 43124.88 48089.51 2021-12-15 19:00:24.000 349 21274.77 482.51 43124.89 48089.55 2021-12-15 19:00:25.000 349 21274.80 482.49 43124.91 48089.54 2021-12-15 19:00:26.000 349 21274.79 482.46 43124.94 48089.59 2021-12-15 19:00:27.000 349 21274.78 482.46 43124.96 48089.54 2021-12-15 19:00:28.000 349 21274.79 482.46 43124.98 48089.63 2021-12-15 19:00:29.000 349 21274.81 482.47 43124.99 48089.67 2021-12-15 19:00:30.000 349 21274.81 482.50 43124.98 48089.67 2021-12-15 19:00:31.000 349 21274.80 482.54 43124.94 48089.66 2021-12-15 19:00:32.000 349 21274.77 482.58 43124.91 48089.66 2021-12-15 19:00:33.000 349 21274.79 482.65 43124.89 48089.64 2021-12-15 19:00:34.000 349 21274.76 482.72 43124.87 48089.60 2021-12-15 19:00:35.000 349 21274.75 482.75 43124.84 48089.56 2021-12-15 19:00:36.000 349 21274.75 482.79 43124.82 48089.49 2021-12-15 19:00:37.000 349 21274.76 482.80 43124.78 48089.49 2021-12-15 19:00:38.000 349 21274.73 482.82 43124.78 48089.50 2021-12-15 19:00:39.000 349 21274.75 482.83 43124.77 48089.49 2021-12-15 19:00:40.000 349 21274.76 482.83 43124.79 48089.45 2021-12-15 19:00:41.000 349 21274.77 482.83 43124.77 48089.48 2021-12-15 19:00:42.000 349 21274.77 482.84 43124.80 48089.48 2021-12-15 19:00:43.000 349 21274.77 482.82 43124.79 48089.48 2021-12-15 19:00:44.000 349 21274.77 482.83 43124.78 48089.49 2021-12-15 19:00:45.000 349 21274.76 482.85 43124.77 48089.52 2021-12-15 19:00:46.000 349 21274.78 482.84 43124.78 48089.50 2021-12-15 19:00:47.000 349 21274.75 482.84 43124.79 48089.51 2021-12-15 19:00:48.000 349 21274.73 482.83 43124.79 48089.51 2021-12-15 19:00:49.000 349 21274.75 482.85 43124.80 48089.51 2021-12-15 19:00:50.000 349 21274.76 482.85 43124.80 48089.50 2021-12-15 19:00:51.000 349 21274.75 482.85 43124.81 48089.49 2021-12-15 19:00:52.000 349 21274.75 482.83 43124.80 48089.48 2021-12-15 19:00:53.000 349 21274.77 482.83 43124.81 48089.45 2021-12-15 19:00:54.000 349 21274.74 482.81 43124.80 48089.47 2021-12-15 19:00:55.000 349 21274.76 482.81 43124.81 48089.49 2021-12-15 19:00:56.000 349 21274.78 482.83 43124.78 48089.53 2021-12-15 19:00:57.000 349 21274.75 482.85 43124.81 48089.45 2021-12-15 19:00:58.000 349 21274.71 482.86 43124.80 48089.48 2021-12-15 19:00:59.000 349 21274.71 482.90 43124.79 48089.45 2021-12-15 19:01:00.000 349 21274.69 482.92 43124.78 48089.42 2021-12-15 19:01:01.000 349 21274.68 482.97 43124.74 48089.41 2021-12-15 19:01:02.000 349 21274.70 482.98 43124.70 48089.38 2021-12-15 19:01:03.000 349 21274.73 482.96 43124.67 48089.36 2021-12-15 19:01:04.000 349 21274.73 482.97 43124.66 48089.36 2021-12-15 19:01:05.000 349 21274.72 482.95 43124.68 48089.34 2021-12-15 19:01:06.000 349 21274.74 482.93 43124.69 48089.33 2021-12-15 19:01:07.000 349 21274.74 482.96 43124.70 48089.41 2021-12-15 19:01:08.000 349 21274.70 483.01 43124.64 48089.40 2021-12-15 19:01:09.000 349 21274.69 483.04 43124.62 48089.33 2021-12-15 19:01:10.000 349 21274.70 483.08 43124.57 48089.31 2021-12-15 19:01:11.000 349 21274.69 483.11 43124.56 48089.26 2021-12-15 19:01:12.000 349 21274.70 483.14 43124.53 48089.22 2021-12-15 19:01:13.000 349 21274.71 483.16 43124.49 48089.20 2021-12-15 19:01:14.000 349 21274.73 483.15 43124.48 48089.18 2021-12-15 19:01:15.000 349 21274.74 483.14 43124.48 48089.22 2021-12-15 19:01:16.000 349 21274.72 483.13 43124.49 48089.20 2021-12-15 19:01:17.000 349 21274.70 483.14 43124.51 48089.20 2021-12-15 19:01:18.000 349 21274.70 483.14 43124.50 48089.19 2021-12-15 19:01:19.000 349 21274.72 483.14 43124.49 48089.21 2021-12-15 19:01:20.000 349 21274.70 483.17 43124.47 48089.21 2021-12-15 19:01:21.000 349 21274.72 483.17 43124.47 48089.19 2021-12-15 19:01:22.000 349 21274.73 483.15 43124.48 48089.18 2021-12-15 19:01:23.000 349 21274.76 483.14 43124.49 48089.19 2021-12-15 19:01:24.000 349 21274.77 483.14 43124.52 48089.20 2021-12-15 19:01:25.000 349 21274.77 483.14 43124.54 48089.20 2021-12-15 19:01:26.000 349 21274.76 483.15 43124.53 48089.20 2021-12-15 19:01:27.000 349 21274.71 483.24 43124.54 48089.19 2021-12-15 19:01:28.000 349 21274.62 483.26 43124.54 48089.16 2021-12-15 19:01:29.000 349 21274.59 483.25 43124.53 48089.12 2021-12-15 19:01:30.000 349 21274.58 483.27 43124.49 48089.10 2021-12-15 19:01:31.000 349 21274.59 483.30 43124.48 48089.06 2021-12-15 19:01:32.000 349 21274.59 483.32 43124.45 48089.10 2021-12-15 19:01:33.000 349 21274.59 483.32 43124.42 48089.05 2021-12-15 19:01:34.000 349 21274.56 483.34 43124.43 48089.07 2021-12-15 19:01:35.000 349 21274.54 483.34 43124.42 48089.04 2021-12-15 19:01:36.000 349 21274.54 483.34 43124.41 48089.06 2021-12-15 19:01:37.000 349 21274.54 483.34 43124.41 48089.02 2021-12-15 19:01:38.000 349 21274.48 483.35 43124.39 48088.99 2021-12-15 19:01:39.000 349 21274.48 483.32 43124.37 48089.00 2021-12-15 19:01:40.000 349 21274.44 483.31 43124.40 48088.98 2021-12-15 19:01:41.000 349 21274.41 483.30 43124.42 48089.00 2021-12-15 19:01:42.000 349 21274.41 483.26 43124.41 48088.96 2021-12-15 19:01:43.000 349 21274.39 483.23 43124.46 48088.87 2021-12-15 19:01:44.000 349 21274.40 483.20 43124.45 48088.92 2021-12-15 19:01:45.000 349 21274.42 483.21 43124.45 48089.05 2021-12-15 19:01:46.000 349 21274.42 483.19 43124.44 48089.02 2021-12-15 19:01:47.000 349 21274.42 483.19 43124.44 48089.02 2021-12-15 19:01:48.000 349 21274.44 483.19 43124.47 48089.04 2021-12-15 19:01:49.000 349 21274.43 483.15 43124.48 48089.07 2021-12-15 19:01:50.000 349 21274.52 483.11 43124.53 48089.08 2021-12-15 19:01:51.000 349 21274.55 483.03 43124.57 48089.09 2021-12-15 19:01:52.000 349 21274.59 483.01 43124.56 48089.13 2021-12-15 19:01:53.000 349 21274.61 482.99 43124.57 48089.18 2021-12-15 19:01:54.000 349 21274.61 482.97 43124.60 48089.18 2021-12-15 19:01:55.000 349 21274.62 482.97 43124.62 48089.33 2021-12-15 19:01:56.000 349 21274.69 482.94 43124.65 48089.31 2021-12-15 19:01:57.000 349 21274.73 482.94 43124.65 48089.23 2021-12-15 19:01:58.000 349 21274.73 482.98 43124.65 48089.27 2021-12-15 19:01:59.000 349 21274.74 482.96 43124.63 48089.29 2021-12-15 19:02:00.000 349 21274.73 482.96 43124.63 48089.41 2021-12-15 19:02:01.000 349 21274.75 482.95 43124.64 48089.38 2021-12-15 19:02:02.000 349 21274.77 482.94 43124.64 48089.33 2021-12-15 19:02:03.000 349 21274.80 482.94 43124.61 48089.37 2021-12-15 19:02:04.000 349 21274.82 482.90 43124.62 48089.32 2021-12-15 19:02:05.000 349 21274.82 482.87 43124.59 48089.34 2021-12-15 19:02:06.000 349 21274.82 482.83 43124.55 48089.29 2021-12-15 19:02:07.000 349 21274.85 482.79 43124.58 48089.32 2021-12-15 19:02:08.000 349 21274.85 482.72 43124.61 48089.36 2021-12-15 19:02:09.000 349 21274.86 482.65 43124.65 48089.37 2021-12-15 19:02:10.000 349 21274.86 482.62 43124.64 48089.36 2021-12-15 19:02:11.000 349 21274.87 482.60 43124.66 48089.33 2021-12-15 19:02:12.000 349 21274.82 482.59 43124.62 48089.31 2021-12-15 19:02:13.000 349 21274.78 482.60 43124.58 48089.34 2021-12-15 19:02:14.000 349 21274.79 482.60 43124.55 48089.34 2021-12-15 19:02:15.000 349 21274.75 482.60 43124.53 48089.24 2021-12-15 19:02:16.000 349 21274.75 482.59 43124.53 48089.23 2021-12-15 19:02:17.000 349 21274.76 482.57 43124.51 48089.20 2021-12-15 19:02:18.000 349 21274.76 482.54 43124.46 48089.17 2021-12-15 19:02:19.000 349 21274.76 482.51 43124.46 48089.21 2021-12-15 19:02:20.000 349 21274.75 482.44 43124.50 48089.21 2021-12-15 19:02:21.000 349 21274.74 482.40 43124.52 48089.18 2021-12-15 19:02:22.000 349 21274.76 482.38 43124.55 48089.19 2021-12-15 19:02:23.000 349 21274.78 482.36 43124.57 48089.25 2021-12-15 19:02:24.000 349 21274.79 482.35 43124.60 48089.35 2021-12-15 19:02:25.000 349 21274.83 482.34 43124.58 48089.36 2021-12-15 19:02:26.000 349 21274.86 482.32 43124.60 48089.31 2021-12-15 19:02:27.000 349 21274.87 482.30 43124.63 48089.35 2021-12-15 19:02:28.000 349 21274.92 482.22 43124.70 48089.48 2021-12-15 19:02:29.000 349 21274.96 482.22 43124.73 48089.50 2021-12-15 19:02:30.000 349 21274.99 482.24 43124.75 48089.54 2021-12-15 19:02:31.000 349 21275.02 482.23 43124.78 48089.50 2021-12-15 19:02:32.000 349 21275.07 482.22 43124.79 48089.55 2021-12-15 19:02:33.000 349 21275.11 482.25 43124.80 48089.70 2021-12-15 19:02:34.000 349 21275.14 482.28 43124.80 48089.66 2021-12-15 19:02:35.000 349 21275.20 482.28 43124.78 48089.68 2021-12-15 19:02:36.000 349 21275.20 482.29 43124.76 48089.69 2021-12-15 19:02:37.000 349 21275.21 482.30 43124.79 48089.74 2021-12-15 19:02:38.000 349 21275.21 482.29 43124.83 48089.74 2021-12-15 19:02:39.000 349 21275.25 482.27 43124.85 48089.65 2021-12-15 19:02:40.000 349 21275.25 482.24 43124.85 48089.70 2021-12-15 19:02:41.000 349 21275.26 482.23 43124.90 48089.75 2021-12-15 19:02:42.000 349 21275.24 482.22 43124.87 48089.75 2021-12-15 19:02:43.000 349 21275.30 482.21 43124.91 48089.72 2021-12-15 19:02:44.000 349 21275.31 482.21 43124.95 48089.78 2021-12-15 19:02:45.000 349 21275.31 482.22 43124.92 48089.79 2021-12-15 19:02:46.000 349 21275.34 482.23 43124.89 48089.79 2021-12-15 19:02:47.000 349 21275.38 482.23 43124.87 48089.79 2021-12-15 19:02:48.000 349 21275.39 482.27 43124.90 48089.82 2021-12-15 19:02:49.000 349 21275.39 482.29 43124.87 48089.80 2021-12-15 19:02:50.000 349 21275.40 482.27 43124.87 48089.80 2021-12-15 19:02:51.000 349 21275.42 482.25 43124.88 48089.77 2021-12-15 19:02:52.000 349 21275.44 482.24 43124.87 48089.79 2021-12-15 19:02:53.000 349 21275.45 482.22 43124.88 48089.86 2021-12-15 19:02:54.000 349 21275.45 482.25 43124.88 48089.89 2021-12-15 19:02:55.000 349 21275.46 482.30 43124.90 48089.82 2021-12-15 19:02:56.000 349 21275.46 482.38 43124.87 48089.85 2021-12-15 19:02:57.000 349 21275.52 482.42 43124.86 48089.85 2021-12-15 19:02:58.000 349 21275.55 482.44 43124.82 48089.84 2021-12-15 19:02:59.000 349 21275.56 482.45 43124.80 48089.85 2021-12-15 19:03:00.000 349 21275.65 482.49 43124.81 48089.86 2021-12-15 19:03:01.000 349 21275.70 482.54 43124.77 48089.84 2021-12-15 19:03:02.000 349 21275.69 482.58 43124.76 48089.83 2021-12-15 19:03:03.000 349 21275.68 482.58 43124.72 48089.80 2021-12-15 19:03:04.000 349 21275.66 482.60 43124.67 48089.80 2021-12-15 19:03:05.000 349 21275.67 482.61 43124.67 48089.82 2021-12-15 19:03:06.000 349 21275.68 482.65 43124.64 48089.81 2021-12-15 19:03:07.000 349 21275.68 482.65 43124.62 48089.77 2021-12-15 19:03:08.000 349 21275.65 482.68 43124.64 48089.71 2021-12-15 19:03:09.000 349 21275.66 482.65 43124.65 48089.75 2021-12-15 19:03:10.000 349 21275.70 482.59 43124.67 48089.80 2021-12-15 19:03:11.000 349 21275.74 482.60 43124.68 48089.81 2021-12-15 19:03:12.000 349 21275.73 482.65 43124.71 48089.76 2021-12-15 19:03:13.000 349 21275.71 482.66 43124.70 48089.80 2021-12-15 19:03:14.000 349 21275.72 482.67 43124.73 48089.79 2021-12-15 19:03:15.000 349 21275.73 482.69 43124.74 48089.85 2021-12-15 19:03:16.000 349 21275.73 482.72 43124.70 48089.83 2021-12-15 19:03:17.000 349 21275.76 482.73 43124.75 48089.81 2021-12-15 19:03:18.000 349 21275.72 482.75 43124.70 48089.81 2021-12-15 19:03:19.000 349 21275.69 482.80 43124.70 48089.84 2021-12-15 19:03:20.000 349 21275.66 482.88 43124.63 48089.78 2021-12-15 19:03:21.000 349 21275.68 482.86 43124.66 48089.78 2021-12-15 19:03:22.000 349 21275.68 482.87 43124.64 48089.81 2021-12-15 19:03:23.000 349 21275.70 482.85 43124.63 48089.81 2021-12-15 19:03:24.000 349 21275.71 482.82 43124.66 48089.75 2021-12-15 19:03:25.000 349 21275.76 482.83 43124.70 48089.80 2021-12-15 19:03:26.000 349 21275.78 482.84 43124.71 48089.83 2021-12-15 19:03:27.000 349 21275.80 482.85 43124.73 48089.91 2021-12-15 19:03:28.000 349 21275.80 482.86 43124.75 48089.92 2021-12-15 19:03:29.000 349 21275.80 482.83 43124.78 48089.86 2021-12-15 19:03:30.000 349 21275.81 482.82 43124.84 48089.94 2021-12-15 19:03:31.000 349 21275.84 482.82 43124.81 48090.05 2021-12-15 19:03:32.000 349 21275.83 482.81 43124.86 48090.05 2021-12-15 19:03:33.000 349 21275.82 482.82 43124.90 48090.07 2021-12-15 19:03:34.000 349 21275.82 482.82 43124.90 48089.99 2021-12-15 19:03:35.000 349 21275.78 482.84 43124.92 48090.01 2021-12-15 19:03:36.000 349 21275.76 482.84 43124.88 48090.12 2021-12-15 19:03:37.000 349 21275.78 482.86 43124.87 48090.05 2021-12-15 19:03:38.000 349 21275.77 482.85 43124.87 48089.97 2021-12-15 19:03:39.000 349 21275.75 482.83 43124.84 48089.98 2021-12-15 19:03:40.000 349 21275.75 482.79 43124.84 48089.95 2021-12-15 19:03:41.000 349 21275.78 482.75 43124.88 48090.03 2021-12-15 19:03:42.000 349 21275.77 482.74 43124.86 48089.99 2021-12-15 19:03:43.000 349 21275.75 482.76 43124.87 48090.01 2021-12-15 19:03:44.000 349 21275.74 482.76 43124.88 48090.00 2021-12-15 19:03:45.000 349 21275.71 482.73 43124.91 48090.03 2021-12-15 19:03:46.000 349 21275.73 482.72 43124.88 48090.00 2021-12-15 19:03:47.000 349 21275.73 482.69 43124.86 48089.92 2021-12-15 19:03:48.000 349 21275.76 482.63 43124.85 48089.94 2021-12-15 19:03:49.000 349 21275.75 482.59 43124.87 48090.03 2021-12-15 19:03:50.000 349 21275.76 482.58 43124.89 48090.05 2021-12-15 19:03:51.000 349 21275.78 482.58 43124.92 48090.03 2021-12-15 19:03:52.000 349 21275.82 482.57 43124.96 48090.09 2021-12-15 19:03:53.000 349 21275.85 482.58 43124.97 48090.13 2021-12-15 19:03:54.000 349 21275.85 482.57 43124.98 48090.08 2021-12-15 19:03:55.000 349 21275.86 482.55 43125.00 48090.11 2021-12-15 19:03:56.000 349 21275.89 482.56 43125.02 48090.18 2021-12-15 19:03:57.000 349 21275.90 482.56 43125.02 48090.20 2021-12-15 19:03:58.000 349 21275.91 482.50 43125.03 48090.22 2021-12-15 19:03:59.000 349 21275.94 482.47 43125.06 48090.15 2021-12-15 19:04:00.000 349 21275.98 482.42 43125.10 48090.19 2021-12-15 19:04:01.000 349 21276.00 482.41 43125.11 48090.35 2021-12-15 19:04:02.000 349 21276.01 482.43 43125.13 48090.37 2021-12-15 19:04:03.000 349 21276.03 482.43 43125.17 48090.35 2021-12-15 19:04:04.000 349 21276.05 482.47 43125.20 48090.35 2021-12-15 19:04:05.000 349 21276.04 482.53 43125.20 48090.43 2021-12-15 19:04:06.000 349 21276.05 482.58 43125.23 48090.47 2021-12-15 19:04:07.000 349 21276.07 482.64 43125.22 48090.45 2021-12-15 19:04:08.000 349 21276.06 482.68 43125.17 48090.44 2021-12-15 19:04:09.000 349 21276.04 482.69 43125.18 48090.45 2021-12-15 19:04:10.000 349 21276.06 482.71 43125.17 48090.44 2021-12-15 19:04:11.000 349 21276.03 482.75 43125.16 48090.42 2021-12-15 19:04:12.000 349 21276.06 482.78 43125.13 48090.44 2021-12-15 19:04:13.000 349 21276.02 482.85 43125.12 48090.40 2021-12-15 19:04:14.000 349 21276.05 482.86 43125.12 48090.26 2021-12-15 19:04:15.000 349 21276.04 482.91 43125.10 48090.33 2021-12-15 19:04:16.000 349 21276.05 482.93 43125.10 48090.31 2021-12-15 19:04:17.000 349 21276.02 482.95 43125.08 48090.29 2021-12-15 19:04:18.000 349 21276.03 482.96 43125.09 48090.27 2021-12-15 19:04:19.000 349 21276.02 482.99 43125.05 48090.25 2021-12-15 19:04:20.000 349 21276.01 483.03 43125.06 48090.38 2021-12-15 19:04:21.000 349 21276.03 483.06 43125.01 48090.30 2021-12-15 19:04:22.000 349 21276.06 483.10 43124.98 48090.30 2021-12-15 19:04:23.000 349 21276.03 483.11 43124.98 48090.18 2021-12-15 19:04:24.000 349 21276.05 483.13 43124.95 48090.23 2021-12-15 19:04:25.000 349 21276.04 483.13 43124.95 48090.28 2021-12-15 19:04:26.000 349 21276.01 483.15 43124.95 48090.21 2021-12-15 19:04:27.000 349 21276.05 483.18 43124.95 48090.30 2021-12-15 19:04:28.000 349 21276.09 483.24 43124.93 48090.24 2021-12-15 19:04:29.000 349 21276.13 483.27 43124.91 48090.23 2021-12-15 19:04:30.000 349 21276.09 483.23 43124.92 48090.22 2021-12-15 19:04:31.000 349 21276.00 483.22 43124.89 48090.20 2021-12-15 19:04:32.000 349 21275.97 483.21 43124.92 48090.21 2021-12-15 19:04:33.000 349 21275.97 483.19 43124.94 48090.20 2021-12-15 19:04:34.000 349 21275.98 483.19 43124.99 48090.20 2021-12-15 19:04:35.000 349 21275.92 483.21 43124.99 48090.22 2021-12-15 19:04:36.000 349 21275.94 483.16 43125.00 48090.19 2021-12-15 19:04:37.000 349 21275.91 483.20 43125.03 48090.17 2021-12-15 19:04:38.000 349 21275.92 483.17 43125.03 48090.20 2021-12-15 19:04:39.000 349 21275.88 483.17 43125.03 48090.19 2021-12-15 19:04:40.000 349 21275.85 483.16 43125.02 48090.18 2021-12-15 19:04:41.000 349 21275.84 483.16 43125.03 48090.13 2021-12-15 19:04:42.000 349 21275.85 483.13 43125.04 48090.17 2021-12-15 19:04:43.000 349 21275.87 483.12 43125.03 48090.26 2021-12-15 19:04:44.000 349 21275.87 483.18 43125.02 48090.23 2021-12-15 19:04:45.000 349 21275.90 483.19 43125.03 48090.20 2021-12-15 19:04:46.000 349 21275.89 483.21 43125.00 48090.24 2021-12-15 19:04:47.000 349 21275.89 483.21 43124.98 48090.19 2021-12-15 19:04:48.000 349 21275.87 483.19 43124.96 48090.19 2021-12-15 19:04:49.000 349 21275.88 483.19 43124.96 48090.15 2021-12-15 19:04:50.000 349 21275.90 483.17 43124.94 48090.16 2021-12-15 19:04:51.000 349 21275.94 483.12 43124.93 48090.17 2021-12-15 19:04:52.000 349 21275.95 483.10 43124.96 48090.15 2021-12-15 19:04:53.000 349 21276.00 483.08 43124.98 48090.07 2021-12-15 19:04:54.000 349 21276.02 483.05 43124.97 48090.14 2021-12-15 19:04:55.000 349 21276.01 483.02 43124.98 48090.13 2021-12-15 19:04:56.000 349 21276.07 483.00 43124.95 48090.22 2021-12-15 19:04:57.000 349 21276.10 482.99 43124.96 48090.21 2021-12-15 19:04:58.000 349 21276.12 482.99 43124.95 48090.16 2021-12-15 19:04:59.000 349 21276.12 482.96 43124.95 48090.16 2021-12-15 19:05:00.000 349 21276.15 482.93 43125.00 48090.27 2021-12-15 19:05:01.000 349 21276.17 482.92 43125.01 48090.26 2021-12-15 19:05:02.000 349 21276.18 482.98 43125.02 48090.26 2021-12-15 19:05:03.000 349 21276.21 482.99 43124.99 48090.28 2021-12-15 19:05:04.000 349 21276.17 483.02 43124.95 48090.27 2021-12-15 19:05:05.000 349 21276.14 483.06 43124.93 48090.23 2021-12-15 19:05:06.000 349 21276.14 483.07 43124.90 48090.19 2021-12-15 19:05:07.000 349 21276.15 483.11 43124.87 48090.15 2021-12-15 19:05:08.000 349 21276.19 483.09 43124.84 48090.14 2021-12-15 19:05:09.000 349 21276.21 483.09 43124.83 48090.12 2021-12-15 19:05:10.000 349 21276.24 483.06 43124.83 48090.12 2021-12-15 19:05:11.000 349 21276.28 483.00 43124.84 48090.11 2021-12-15 19:05:12.000 349 21276.33 482.97 43124.89 48090.14 2021-12-15 19:05:13.000 349 21276.31 482.98 43124.87 48090.15 2021-12-15 19:05:14.000 349 21276.33 482.97 43124.86 48090.23 2021-12-15 19:05:15.000 349 21276.34 482.98 43124.85 48090.27 2021-12-15 19:05:16.000 349 21276.33 483.02 43124.86 48090.26 2021-12-15 19:05:17.000 349 21276.36 483.07 43124.90 48090.20 2021-12-15 19:05:18.000 349 21276.39 483.12 43124.87 48090.26 2021-12-15 19:05:19.000 349 21276.36 483.15 43124.85 48090.23 2021-12-15 19:05:20.000 349 21276.41 483.14 43124.86 48090.24 2021-12-15 19:05:21.000 349 21276.44 483.15 43124.84 48090.20 2021-12-15 19:05:22.000 349 21276.46 483.18 43124.80 48090.25 2021-12-15 19:05:23.000 349 21276.48 483.19 43124.80 48090.29 2021-12-15 19:05:24.000 349 21276.46 483.19 43124.80 48090.27 2021-12-15 19:05:25.000 349 21276.42 483.16 43124.81 48090.24 2021-12-15 19:05:26.000 349 21276.38 483.15 43124.79 48090.19 2021-12-15 19:05:27.000 349 21276.34 483.17 43124.80 48090.19 2021-12-15 19:05:28.000 349 21276.29 483.21 43124.79 48090.24 2021-12-15 19:05:29.000 349 21276.26 483.27 43124.72 48090.16 2021-12-15 19:05:30.000 349 21276.25 483.31 43124.70 48090.12 2021-12-15 19:05:31.000 349 21276.23 483.32 43124.70 48090.06 2021-12-15 19:05:32.000 349 21276.24 483.35 43124.67 48090.06 2021-12-15 19:05:33.000 349 21276.21 483.35 43124.65 48090.03 2021-12-15 19:05:34.000 349 21276.20 483.36 43124.62 48089.97 2021-12-15 19:05:35.000 349 21276.20 483.36 43124.60 48089.98 2021-12-15 19:05:36.000 349 21276.20 483.37 43124.61 48089.95 2021-12-15 19:05:37.000 349 21276.20 483.34 43124.57 48089.99 2021-12-15 19:05:38.000 349 21276.19 483.34 43124.58 48089.94 2021-12-15 19:05:39.000 349 21276.20 483.34 43124.61 48089.95 2021-12-15 19:05:40.000 349 21276.16 483.37 43124.60 48089.95 2021-12-15 19:05:41.000 349 21276.11 483.34 43124.58 48089.95 2021-12-15 19:05:42.000 349 21276.07 483.28 43124.60 48089.88 2021-12-15 19:05:43.000 349 21276.05 483.24 43124.59 48089.90 2021-12-15 19:05:44.000 349 21276.04 483.18 43124.62 48089.92 2021-12-15 19:05:45.000 349 21276.00 483.11 43124.60 48089.93 2021-12-15 19:05:46.000 349 21275.98 483.05 43124.61 48089.85 2021-12-15 19:05:47.000 349 21275.96 483.01 43124.62 48089.89 2021-12-15 19:05:48.000 349 21275.93 483.00 43124.67 48089.95 2021-12-15 19:05:49.000 349 21275.88 483.02 43124.66 48089.94 2021-12-15 19:05:50.000 349 21275.83 483.06 43124.64 48089.88 2021-12-15 19:05:51.000 349 21275.77 483.12 43124.61 48089.78 2021-12-15 19:05:52.000 349 21275.76 483.16 43124.58 48089.76 2021-12-15 19:05:53.000 349 21275.73 483.16 43124.58 48089.79 2021-12-15 19:05:54.000 349 21275.72 483.16 43124.55 48089.72 2021-12-15 19:05:55.000 349 21275.70 483.15 43124.54 48089.73 2021-12-15 19:05:56.000 349 21275.74 483.14 43124.53 48089.69 2021-12-15 19:05:57.000 349 21275.75 483.13 43124.53 48089.69 2021-12-15 19:05:58.000 349 21275.75 483.12 43124.53 48089.70 2021-12-15 19:05:59.000 349 21275.75 483.13 43124.54 48089.60 2021-12-15 19:06:00.000 349 21275.73 483.13 43124.52 48089.65 2021-12-15 19:06:01.000 349 21275.70 483.15 43124.52 48089.67 2021-12-15 19:06:02.000 349 21275.74 483.12 43124.54 48089.64 2021-12-15 19:06:03.000 349 21275.74 483.10 43124.58 48089.67 2021-12-15 19:06:04.000 349 21275.74 483.06 43124.62 48089.72 2021-12-15 19:06:05.000 349 21275.73 483.02 43124.60 48089.80 2021-12-15 19:06:06.000 349 21275.77 483.01 43124.63 48089.81 2021-12-15 19:06:07.000 349 21275.82 483.03 43124.62 48089.82 2021-12-15 19:06:08.000 349 21275.76 483.01 43124.61 48089.81 2021-12-15 19:06:09.000 349 21275.75 482.99 43124.66 48089.82 2021-12-15 19:06:10.000 349 21275.78 482.95 43124.66 48089.82 2021-12-15 19:06:11.000 349 21275.74 482.90 43124.66 48089.81 2021-12-15 19:06:12.000 349 21275.73 482.88 43124.65 48089.80 2021-12-15 19:06:13.000 349 21275.78 482.85 43124.64 48089.79 2021-12-15 19:06:14.000 349 21275.77 482.82 43124.66 48089.78 2021-12-15 19:06:15.000 349 21275.72 482.80 43124.63 48089.76 2021-12-15 19:06:16.000 349 21275.74 482.80 43124.66 48089.78 2021-12-15 19:06:17.000 349 21275.72 482.82 43124.66 48089.79 2021-12-15 19:06:18.000 349 21275.70 482.83 43124.62 48089.75 2021-12-15 19:06:19.000 349 21275.65 482.82 43124.57 48089.72 2021-12-15 19:06:20.000 349 21275.68 482.82 43124.55 48089.70 2021-12-15 19:06:21.000 349 21275.67 482.83 43124.57 48089.69 2021-12-15 19:06:22.000 349 21275.64 482.82 43124.59 48089.69 2021-12-15 19:06:23.000 349 21275.65 482.82 43124.59 48089.65 2021-12-15 19:06:24.000 349 21275.67 482.83 43124.57 48089.68 2021-12-15 19:06:25.000 349 21275.66 482.79 43124.58 48089.69 2021-12-15 19:06:26.000 349 21275.63 482.78 43124.60 48089.67 2021-12-15 19:06:27.000 349 21275.62 482.79 43124.63 48089.66 2021-12-15 19:06:28.000 349 21275.64 482.80 43124.63 48089.68 2021-12-15 19:06:29.000 349 21275.66 482.77 43124.59 48089.66 2021-12-15 19:06:30.000 349 21275.63 482.78 43124.60 48089.69 2021-12-15 19:06:31.000 349 21275.64 482.78 43124.63 48089.75 2021-12-15 19:06:32.000 349 21275.64 482.81 43124.61 48089.71 2021-12-15 19:06:33.000 349 21275.63 482.82 43124.61 48089.72 2021-12-15 19:06:34.000 349 21275.62 482.84 43124.57 48089.69 2021-12-15 19:06:35.000 349 21275.63 482.84 43124.56 48089.69 2021-12-15 19:06:36.000 349 21275.61 482.88 43124.57 48089.70 2021-12-15 19:06:37.000 349 21275.60 482.91 43124.55 48089.67 2021-12-15 19:06:38.000 349 21275.58 482.92 43124.53 48089.65 2021-12-15 19:06:39.000 349 21275.57 482.92 43124.52 48089.64 2021-12-15 19:06:40.000 349 21275.58 482.89 43124.53 48089.64 2021-12-15 19:06:41.000 349 21275.58 482.85 43124.52 48089.58 2021-12-15 19:06:42.000 349 21275.62 482.85 43124.55 48089.63 2021-12-15 19:06:43.000 349 21275.60 482.86 43124.55 48089.60 2021-12-15 19:06:44.000 349 21275.61 482.86 43124.53 48089.63 2021-12-15 19:06:45.000 349 21275.62 482.88 43124.55 48089.63 2021-12-15 19:06:46.000 349 21275.65 482.88 43124.56 48089.68 2021-12-15 19:06:47.000 349 21275.62 482.89 43124.56 48089.65 2021-12-15 19:06:48.000 349 21275.64 482.91 43124.54 48089.70 2021-12-15 19:06:49.000 349 21275.64 482.91 43124.58 48089.65 2021-12-15 19:06:50.000 349 21275.64 482.91 43124.58 48089.70 2021-12-15 19:06:51.000 349 21275.62 482.87 43124.60 48089.69 2021-12-15 19:06:52.000 349 21275.63 482.87 43124.63 48089.76 2021-12-15 19:06:53.000 349 21275.65 482.85 43124.64 48089.73 2021-12-15 19:06:54.000 349 21275.66 482.86 43124.65 48089.78 2021-12-15 19:06:55.000 349 21275.63 482.85 43124.66 48089.76 2021-12-15 19:06:56.000 349 21275.63 482.83 43124.69 48089.80 2021-12-15 19:06:57.000 349 21275.64 482.83 43124.69 48089.82 2021-12-15 19:06:58.000 349 21275.63 482.86 43124.70 48089.81 2021-12-15 19:06:59.000 349 21275.65 482.88 43124.71 48089.82 2021-12-15 19:07:00.000 349 21275.68 482.87 43124.71 48089.85 2021-12-15 19:07:01.000 349 21275.67 482.89 43124.73 48089.84 2021-12-15 19:07:02.000 349 21275.67 482.91 43124.72 48089.84 2021-12-15 19:07:03.000 349 21275.66 482.89 43124.71 48089.82 2021-12-15 19:07:04.000 349 21275.66 482.91 43124.70 48089.84 2021-12-15 19:07:05.000 349 21275.63 482.95 43124.71 48089.85 2021-12-15 19:07:06.000 349 21275.61 482.95 43124.71 48089.80 2021-12-15 19:07:07.000 349 21275.57 482.96 43124.72 48089.79 2021-12-15 19:07:08.000 349 21275.59 482.97 43124.74 48089.82 2021-12-15 19:07:09.000 349 21275.56 482.99 43124.74 48089.89 2021-12-15 19:07:10.000 349 21275.56 482.97 43124.73 48089.82 2021-12-15 19:07:11.000 349 21275.58 482.98 43124.70 48089.76 2021-12-15 19:07:12.000 349 21275.57 482.96 43124.72 48089.77 2021-12-15 19:07:13.000 349 21275.55 482.94 43124.75 48089.78 2021-12-15 19:07:14.000 349 21275.58 482.94 43124.77 48089.77 2021-12-15 19:07:15.000 349 21275.56 482.91 43124.77 48089.80 2021-12-15 19:07:16.000 349 21275.52 482.92 43124.76 48089.79 2021-12-15 19:07:17.000 349 21275.47 482.92 43124.79 48089.86 2021-12-15 19:07:18.000 349 21275.46 482.93 43124.81 48089.84 2021-12-15 19:07:19.000 349 21275.44 482.96 43124.80 48089.84 2021-12-15 19:07:20.000 349 21275.40 482.99 43124.79 48089.74 2021-12-15 19:07:21.000 349 21275.40 483.02 43124.77 48089.75 2021-12-15 19:07:22.000 349 21275.41 483.05 43124.74 48089.84 2021-12-15 19:07:23.000 349 21275.42 483.04 43124.76 48089.80 2021-12-15 19:07:24.000 349 21275.48 483.01 43124.76 48089.69 2021-12-15 19:07:25.000 349 21275.49 483.03 43124.76 48089.73 2021-12-15 19:07:26.000 349 21275.52 483.03 43124.76 48089.76 2021-12-15 19:07:27.000 349 21275.55 483.02 43124.79 48089.87 2021-12-15 19:07:28.000 349 21275.56 483.02 43124.81 48089.86 2021-12-15 19:07:29.000 349 21275.55 483.05 43124.81 48089.77 2021-12-15 19:07:30.000 349 21275.56 483.05 43124.84 48089.81 2021-12-15 19:07:31.000 349 21275.57 482.99 43124.84 48089.84 2021-12-15 19:07:32.000 349 21275.56 482.98 43124.85 48089.86 2021-12-15 19:07:33.000 349 21275.58 482.98 43124.85 48089.87 2021-12-15 19:07:34.000 349 21275.57 482.96 43124.89 48089.89 2021-12-15 19:07:35.000 349 21275.55 482.97 43124.91 48090.01 2021-12-15 19:07:36.000 349 21275.55 482.97 43124.90 48089.98 2021-12-15 19:07:37.000 349 21275.55 482.99 43124.93 48089.98 2021-12-15 19:07:38.000 349 21275.56 483.00 43124.95 48089.98 2021-12-15 19:07:39.000 349 21275.55 483.04 43124.95 48090.03 2021-12-15 19:07:40.000 349 21275.54 483.04 43124.96 48090.01 2021-12-15 19:07:41.000 349 21275.48 483.06 43124.96 48089.90 2021-12-15 19:07:42.000 349 21275.48 483.08 43124.97 48089.96 2021-12-15 19:07:43.000 349 21275.46 483.10 43124.99 48089.95 2021-12-15 19:07:44.000 349 21275.47 483.10 43125.00 48089.95 2021-12-15 19:07:45.000 349 21275.49 483.09 43125.02 48089.97 2021-12-15 19:07:46.000 349 21275.46 483.11 43125.04 48089.95 2021-12-15 19:07:47.000 349 21275.42 483.09 43124.99 48090.04 2021-12-15 19:07:48.000 349 21275.43 483.06 43125.00 48090.04 2021-12-15 19:07:49.000 349 21275.44 483.07 43124.99 48090.03 2021-12-15 19:07:50.000 349 21275.44 483.07 43125.05 48090.02 2021-12-15 19:07:51.000 349 21275.39 483.07 43125.05 48090.03 2021-12-15 19:07:52.000 349 21275.38 483.09 43125.04 48090.02 2021-12-15 19:07:53.000 349 21275.38 483.09 43125.05 48089.99 2021-12-15 19:07:54.000 349 21275.37 483.10 43125.04 48090.01 2021-12-15 19:07:55.000 349 21275.37 483.08 43125.02 48089.97 2021-12-15 19:07:56.000 349 21275.36 483.05 43125.01 48089.96 2021-12-15 19:07:57.000 349 21275.35 483.03 43125.02 48089.92 2021-12-15 19:07:58.000 349 21275.40 483.01 43125.02 48089.92 2021-12-15 19:07:59.000 349 21275.38 482.98 43125.04 48089.95 2021-12-15 19:08:00.000 349 21275.36 483.00 43125.05 48089.95 2021-12-15 19:08:01.000 349 21275.36 483.01 43125.05 48089.93 2021-12-15 19:08:02.000 349 21275.39 482.98 43125.07 48089.95 2021-12-15 19:08:03.000 349 21275.35 482.96 43125.10 48090.08 2021-12-15 19:08:04.000 349 21275.32 482.95 43125.09 48089.99 2021-12-15 19:08:05.000 349 21275.37 482.94 43125.11 48090.01 2021-12-15 19:08:06.000 349 21275.38 482.92 43125.11 48089.97 2021-12-15 19:08:07.000 349 21275.40 482.90 43125.10 48090.02 2021-12-15 19:08:08.000 349 21275.40 482.91 43125.13 48090.10 2021-12-15 19:08:09.000 349 21275.37 482.92 43125.11 48090.07 2021-12-15 19:08:10.000 349 21275.38 482.92 43125.13 48090.05 2021-12-15 19:08:11.000 349 21275.37 482.91 43125.14 48090.04 2021-12-15 19:08:12.000 349 21275.35 482.97 43125.11 48090.03 2021-12-15 19:08:13.000 349 21275.30 483.02 43125.09 48090.01 2021-12-15 19:08:14.000 349 21275.26 483.06 43125.02 48089.89 2021-12-15 19:08:15.000 349 21275.21 483.11 43124.98 48089.84 2021-12-15 19:08:16.000 349 21275.16 483.17 43124.90 48089.83 2021-12-15 19:08:17.000 349 21275.15 483.18 43124.91 48089.78 2021-12-15 19:08:18.000 349 21275.11 483.24 43124.86 48089.73 2021-12-15 19:08:19.000 349 21275.10 483.26 43124.81 48089.66 2021-12-15 19:08:20.000 349 21275.08 483.26 43124.80 48089.61 2021-12-15 19:08:21.000 349 21275.07 483.27 43124.78 48089.57 2021-12-15 19:08:22.000 349 21275.06 483.28 43124.74 48089.59 2021-12-15 19:08:23.000 349 21275.05 483.32 43124.72 48089.54 2021-12-15 19:08:24.000 349 21275.06 483.34 43124.68 48089.66 2021-12-15 19:08:25.000 349 21275.07 483.31 43124.66 48089.59 2021-12-15 19:08:26.000 349 21275.06 483.32 43124.63 48089.60 2021-12-15 19:08:27.000 349 21275.08 483.31 43124.63 48089.56 2021-12-15 19:08:28.000 349 21275.15 483.23 43124.67 48089.59 2021-12-15 19:08:29.000 349 21275.24 483.13 43124.68 48089.60 2021-12-15 19:08:30.000 349 21275.29 483.09 43124.70 48089.57 2021-12-15 19:08:31.000 349 21275.32 483.05 43124.70 48089.65 2021-12-15 19:08:32.000 349 21275.38 482.99 43124.76 48089.68 2021-12-15 19:08:33.000 349 21275.41 482.96 43124.75 48089.78 2021-12-15 19:08:34.000 349 21275.42 482.96 43124.77 48089.76 2021-12-15 19:08:35.000 349 21275.43 482.95 43124.79 48089.76 2021-12-15 19:08:36.000 349 21275.42 482.92 43124.77 48089.81 2021-12-15 19:08:37.000 349 21275.44 482.92 43124.78 48089.77 2021-12-15 19:08:38.000 349 21275.47 482.86 43124.80 48089.77 2021-12-15 19:08:39.000 349 21275.48 482.79 43124.83 48089.80 2021-12-15 19:08:40.000 349 21275.48 482.79 43124.84 48089.87 2021-12-15 19:08:41.000 349 21275.48 482.79 43124.87 48089.92 2021-12-15 19:08:42.000 349 21275.51 482.77 43124.84 48089.84 2021-12-15 19:08:43.000 349 21275.49 482.77 43124.84 48089.88 2021-12-15 19:08:44.000 349 21275.47 482.78 43124.84 48089.87 2021-12-15 19:08:45.000 349 21275.47 482.83 43124.81 48089.88 2021-12-15 19:08:46.000 349 21275.48 482.81 43124.81 48089.85 2021-12-15 19:08:47.000 349 21275.52 482.81 43124.80 48089.86 2021-12-15 19:08:48.000 349 21275.54 482.78 43124.81 48089.82 2021-12-15 19:08:49.000 349 21275.52 482.79 43124.80 48089.85 2021-12-15 19:08:50.000 349 21275.48 482.81 43124.81 48089.83 2021-12-15 19:08:51.000 349 21275.46 482.82 43124.78 48089.80 2021-12-15 19:08:52.000 349 21275.41 482.85 43124.75 48089.77 2021-12-15 19:08:53.000 349 21275.42 482.85 43124.75 48089.79 2021-12-15 19:08:54.000 349 21275.39 482.83 43124.76 48089.73 2021-12-15 19:08:55.000 349 21275.38 482.82 43124.79 48089.75 2021-12-15 19:08:56.000 349 21275.39 482.80 43124.78 48089.72 2021-12-15 19:08:57.000 349 21275.40 482.78 43124.76 48089.77 2021-12-15 19:08:58.000 349 21275.42 482.78 43124.79 48089.82 2021-12-15 19:08:59.000 349 21275.40 482.75 43124.82 48089.82 2021-12-15 19:09:00.000 349 21275.42 482.75 43124.86 48089.85 2021-12-15 19:09:01.000 349 21275.43 482.78 43124.90 48089.86 2021-12-15 19:09:02.000 349 21275.43 482.79 43124.90 48089.92 2021-12-15 19:09:03.000 349 21275.43 482.84 43124.89 48089.89 2021-12-15 19:09:04.000 349 21275.43 482.86 43124.86 48089.86 2021-12-15 19:09:05.000 349 21275.43 482.86 43124.89 48089.91 2021-12-15 19:09:06.000 349 21275.42 482.82 43124.90 48089.92 2021-12-15 19:09:07.000 349 21275.41 482.81 43124.94 48089.95 2021-12-15 19:09:08.000 349 21275.39 482.85 43124.95 48089.91 2021-12-15 19:09:09.000 349 21275.37 482.90 43124.96 48089.94 2021-12-15 19:09:10.000 349 21275.34 482.98 43124.94 48089.98 2021-12-15 19:09:11.000 349 21275.29 483.09 43124.90 48089.92 2021-12-15 19:09:12.000 349 21275.24 483.16 43124.89 48089.89 2021-12-15 19:09:13.000 349 21275.21 483.21 43124.83 48089.80 2021-12-15 19:09:14.000 349 21275.18 483.26 43124.79 48089.76 2021-12-15 19:09:15.000 349 21275.13 483.31 43124.73 48089.73 2021-12-15 19:09:16.000 349 21275.10 483.32 43124.67 48089.64 2021-12-15 19:09:17.000 349 21275.08 483.33 43124.69 48089.61 2021-12-15 19:09:18.000 349 21275.08 483.33 43124.67 48089.60 2021-12-15 19:09:19.000 349 21275.06 483.33 43124.66 48089.54 2021-12-15 19:09:20.000 349 21275.03 483.31 43124.68 48089.57 2021-12-15 19:09:21.000 349 21275.03 483.29 43124.68 48089.54 2021-12-15 19:09:22.000 349 21275.02 483.28 43124.72 48089.56 2021-12-15 19:09:23.000 349 21274.99 483.26 43124.71 48089.59 2021-12-15 19:09:24.000 349 21274.96 483.25 43124.74 48089.56 2021-12-15 19:09:25.000 349 21274.97 483.21 43124.72 48089.55 2021-12-15 19:09:26.000 349 21274.93 483.21 43124.72 48089.51 2021-12-15 19:09:27.000 349 21274.92 483.22 43124.72 48089.51 2021-12-15 19:09:28.000 349 21274.93 483.22 43124.73 48089.50 2021-12-15 19:09:29.000 349 21274.92 483.25 43124.70 48089.47 2021-12-15 19:09:30.000 349 21274.91 483.26 43124.69 48089.48 2021-12-15 19:09:31.000 349 21274.91 483.29 43124.70 48089.49 2021-12-15 19:09:32.000 349 21274.86 483.31 43124.67 48089.57 2021-12-15 19:09:33.000 349 21274.82 483.39 43124.62 48089.50 2021-12-15 19:09:34.000 349 21274.81 483.47 43124.58 48089.43 2021-12-15 19:09:35.000 349 21274.79 483.54 43124.53 48089.42 2021-12-15 19:09:36.000 349 21274.78 483.59 43124.49 48089.32 2021-12-15 19:09:37.000 349 21274.83 483.58 43124.49 48089.33 2021-12-15 19:09:38.000 349 21274.84 483.50 43124.47 48089.21 2021-12-15 19:09:39.000 349 21274.89 483.37 43124.53 48089.25 2021-12-15 19:09:40.000 349 21274.95 483.31 43124.60 48089.32 2021-12-15 19:09:41.000 349 21275.01 483.26 43124.63 48089.42 2021-12-15 19:09:42.000 349 21275.03 483.22 43124.67 48089.48 2021-12-15 19:09:43.000 349 21275.09 483.17 43124.73 48089.51 2021-12-15 19:09:44.000 349 21275.10 483.14 43124.74 48089.56 2021-12-15 19:09:45.000 349 21275.11 483.12 43124.72 48089.60 2021-12-15 19:09:46.000 349 21275.09 483.12 43124.72 48089.60 2021-12-15 19:09:47.000 349 21275.08 483.12 43124.75 48089.62 2021-12-15 19:09:48.000 349 21275.11 483.12 43124.71 48089.63 2021-12-15 19:09:49.000 349 21275.13 483.10 43124.74 48089.64 2021-12-15 19:09:50.000 349 21275.12 483.07 43124.74 48089.68 2021-12-15 19:09:51.000 349 21275.13 483.08 43124.70 48089.63 2021-12-15 19:09:52.000 349 21275.13 483.10 43124.70 48089.57 2021-12-15 19:09:53.000 349 21275.07 483.14 43124.68 48089.57 2021-12-15 19:09:54.000 349 21275.06 483.18 43124.65 48089.62 2021-12-15 19:09:55.000 349 21275.06 483.25 43124.57 48089.54 2021-12-15 19:09:56.000 349 21275.03 483.31 43124.50 48089.47 2021-12-15 19:09:57.000 349 21275.03 483.36 43124.45 48089.32 2021-12-15 19:09:58.000 349 21275.03 483.34 43124.38 48089.27 2021-12-15 19:09:59.000 349 21275.11 483.30 43124.38 48089.40 2021-12-15 19:10:00.000 349 21275.11 483.29 43124.39 48089.33 2021-12-15 19:10:01.000 349 21275.13 483.27 43124.41 48089.27 2021-12-15 19:10:02.000 349 21275.11 483.27 43124.43 48089.28 2021-12-15 19:10:03.000 349 21275.10 483.27 43124.43 48089.32 2021-12-15 19:10:04.000 349 21275.12 483.28 43124.42 48089.43 2021-12-15 19:10:05.000 349 21275.13 483.29 43124.42 48089.36 2021-12-15 19:10:06.000 349 21275.14 483.23 43124.43 48089.28 2021-12-15 19:10:07.000 349 21275.15 483.19 43124.46 48089.36 2021-12-15 19:10:08.000 349 21275.17 483.13 43124.48 48089.46 2021-12-15 19:10:09.000 349 21275.20 483.10 43124.52 48089.46 2021-12-15 19:10:10.000 349 21275.22 483.04 43124.57 48089.51 2021-12-15 19:10:11.000 349 21275.21 483.01 43124.63 48089.47 2021-12-15 19:10:12.000 349 21275.25 482.98 43124.69 48089.55 2021-12-15 19:10:13.000 349 21275.24 483.00 43124.71 48089.67 2021-12-15 19:10:14.000 349 21275.24 483.01 43124.71 48089.71 2021-12-15 19:10:15.000 349 21275.19 483.05 43124.70 48089.58 2021-12-15 19:10:16.000 349 21275.13 483.17 43124.68 48089.63 2021-12-15 19:10:17.000 349 21275.09 483.28 43124.63 48089.56 2021-12-15 19:10:18.000 349 21275.06 483.34 43124.58 48089.61 2021-12-15 19:10:19.000 349 21275.03 483.34 43124.53 48089.50 2021-12-15 19:10:20.000 349 21275.01 483.31 43124.56 48089.37 2021-12-15 19:10:21.000 349 21274.97 483.33 43124.56 48089.40 2021-12-15 19:10:22.000 349 21274.94 483.37 43124.53 48089.38 2021-12-15 19:10:23.000 349 21274.90 483.42 43124.53 48089.33 2021-12-15 19:10:24.000 349 21274.87 483.46 43124.44 48089.32 2021-12-15 19:10:25.000 349 21274.81 483.53 43124.35 48089.21 2021-12-15 19:10:26.000 349 21274.79 483.54 43124.30 48089.26 2021-12-15 19:10:27.000 349 21274.82 483.52 43124.28 48089.18 2021-12-15 19:10:28.000 349 21274.79 483.53 43124.25 48089.12 2021-12-15 19:10:29.000 349 21274.80 483.54 43124.28 48089.09 2021-12-15 19:10:30.000 349 21274.76 483.57 43124.22 48089.09 2021-12-15 19:10:31.000 349 21274.74 483.61 43124.23 48089.06 2021-12-15 19:10:32.000 349 21274.70 483.62 43124.16 48089.02 2021-12-15 19:10:33.000 349 21274.70 483.65 43124.17 48088.95 2021-12-15 19:10:34.000 349 21274.70 483.63 43124.16 48088.93 2021-12-15 19:10:35.000 349 21274.73 483.58 43124.14 48088.92 2021-12-15 19:10:36.000 349 21274.72 483.57 43124.13 48088.89 2021-12-15 19:10:37.000 349 21274.72 483.57 43124.16 48088.91 2021-12-15 19:10:38.000 349 21274.72 483.52 43124.19 48088.91 2021-12-15 19:10:39.000 349 21274.72 483.50 43124.18 48088.95 2021-12-15 19:10:40.000 349 21274.68 483.52 43124.18 48088.94 2021-12-15 19:10:41.000 349 21274.65 483.52 43124.18 48088.97 2021-12-15 19:10:42.000 349 21274.66 483.56 43124.14 48088.94 2021-12-15 19:10:43.000 349 21274.67 483.56 43124.12 48088.90 2021-12-15 19:10:44.000 349 21274.65 483.56 43124.10 48088.85 2021-12-15 19:10:45.000 349 21274.63 483.55 43124.10 48088.86 2021-12-15 19:10:46.000 349 21274.64 483.54 43124.06 48088.85 2021-12-15 19:10:47.000 349 21274.63 483.51 43124.07 48088.87 2021-12-15 19:10:48.000 349 21274.66 483.48 43124.09 48088.85 2021-12-15 19:10:49.000 349 21274.68 483.49 43124.09 48088.88 2021-12-15 19:10:50.000 349 21274.70 483.49 43124.06 48088.90 2021-12-15 19:10:51.000 349 21274.72 483.46 43124.08 48088.90 2021-12-15 19:10:52.000 349 21274.71 483.46 43124.10 48088.89 2021-12-15 19:10:53.000 349 21274.75 483.42 43124.10 48088.89 2021-12-15 19:10:54.000 349 21274.76 483.40 43124.15 48088.91 2021-12-15 19:10:55.000 349 21274.78 483.39 43124.13 48088.98 2021-12-15 19:10:56.000 349 21274.80 483.37 43124.10 48088.99 2021-12-15 19:10:57.000 349 21274.80 483.37 43124.14 48089.00 2021-12-15 19:10:58.000 349 21274.80 483.33 43124.13 48088.99 2021-12-15 19:10:59.000 349 21274.81 483.34 43124.15 48088.92 2021-12-15 19:11:00.000 349 21274.86 483.35 43124.17 48088.98 2021-12-15 19:11:01.000 349 21274.90 483.35 43124.17 48089.03 2021-12-15 19:11:02.000 349 21274.92 483.33 43124.21 48089.01 2021-12-15 19:11:03.000 349 21274.92 483.32 43124.22 48089.02 2021-12-15 19:11:04.000 349 21274.97 483.28 43124.22 48089.10 2021-12-15 19:11:05.000 349 21274.97 483.23 43124.21 48089.10 2021-12-15 19:11:06.000 349 21274.98 483.19 43124.28 48089.11 2021-12-15 19:11:07.000 349 21274.98 483.17 43124.30 48089.14 2021-12-15 19:11:08.000 349 21275.01 483.11 43124.31 48089.21 2021-12-15 19:11:09.000 349 21275.05 483.09 43124.37 48089.18 2021-12-15 19:11:10.000 349 21275.05 483.08 43124.40 48089.24 2021-12-15 19:11:11.000 349 21275.08 483.08 43124.38 48089.30 2021-12-15 19:11:12.000 349 21275.13 483.08 43124.42 48089.30 2021-12-15 19:11:13.000 349 21275.16 483.10 43124.45 48089.29 2021-12-15 19:11:14.000 349 21275.15 483.09 43124.47 48089.33 2021-12-15 19:11:15.000 349 21275.18 483.09 43124.44 48089.44 2021-12-15 19:11:16.000 349 21275.19 483.09 43124.45 48089.40 2021-12-15 19:11:17.000 349 21275.17 483.12 43124.44 48089.39 2021-12-15 19:11:18.000 349 21275.15 483.12 43124.44 48089.38 2021-12-15 19:11:19.000 349 21275.16 483.18 43124.37 48089.35 2021-12-15 19:11:20.000 349 21275.17 483.20 43124.37 48089.32 2021-12-15 19:11:21.000 349 21275.19 483.21 43124.34 48089.31 2021-12-15 19:11:22.000 349 21275.22 483.21 43124.30 48089.28 2021-12-15 19:11:23.000 349 21275.20 483.17 43124.27 48089.25 2021-12-15 19:11:24.000 349 21275.17 483.14 43124.25 48089.22 2021-12-15 19:11:25.000 349 21275.20 483.16 43124.27 48089.29 2021-12-15 19:11:26.000 349 21275.21 483.14 43124.25 48089.29 2021-12-15 19:11:27.000 349 21275.19 483.11 43124.27 48089.29 2021-12-15 19:11:28.000 349 21275.16 483.10 43124.31 48089.30 2021-12-15 19:11:29.000 349 21275.17 483.09 43124.33 48089.35 2021-12-15 19:11:30.000 349 21275.19 483.08 43124.37 48089.35 2021-12-15 19:11:31.000 349 21275.24 483.07 43124.38 48089.25 2021-12-15 19:11:32.000 349 21275.26 483.05 43124.42 48089.32 2021-12-15 19:11:33.000 349 21275.26 483.03 43124.42 48089.38 2021-12-15 19:11:34.000 349 21275.26 483.00 43124.47 48089.41 2021-12-15 19:11:35.000 349 21275.29 482.99 43124.51 48089.44 2021-12-15 19:11:36.000 349 21275.30 482.96 43124.54 48089.46 2021-12-15 19:11:37.000 349 21275.30 482.94 43124.59 48089.51 2021-12-15 19:11:38.000 349 21275.34 482.91 43124.60 48089.53 2021-12-15 19:11:39.000 349 21275.34 482.90 43124.61 48089.58 2021-12-15 19:11:40.000 349 21275.37 482.85 43124.64 48089.63 2021-12-15 19:11:41.000 349 21275.34 482.86 43124.64 48089.63 2021-12-15 19:11:42.000 349 21275.33 482.89 43124.66 48089.65 2021-12-15 19:11:43.000 349 21275.33 482.86 43124.66 48089.67 2021-12-15 19:11:44.000 349 21275.33 482.85 43124.69 48089.67 2021-12-15 19:11:45.000 349 21275.35 482.85 43124.73 48089.68 2021-12-15 19:11:46.000 349 21275.35 482.81 43124.70 48089.70 2021-12-15 19:11:47.000 349 21275.37 482.78 43124.74 48089.72 2021-12-15 19:11:48.000 349 21275.39 482.76 43124.77 48089.78 2021-12-15 19:11:49.000 349 21275.38 482.77 43124.76 48089.77 2021-12-15 19:11:50.000 349 21275.39 482.74 43124.81 48089.81 2021-12-15 19:11:51.000 349 21275.37 482.72 43124.82 48089.86 2021-12-15 19:11:52.000 349 21275.38 482.73 43124.81 48089.83 2021-12-15 19:11:53.000 349 21275.39 482.71 43124.86 48089.88 2021-12-15 19:11:54.000 349 21275.37 482.74 43124.87 48089.87 2021-12-15 19:11:55.000 349 21275.39 482.74 43124.92 48089.88 2021-12-15 19:11:56.000 349 21275.37 482.75 43124.91 48089.91 2021-12-15 19:11:57.000 349 21275.36 482.77 43124.90 48089.88 2021-12-15 19:11:58.000 349 21275.37 482.76 43124.89 48089.89 2021-12-15 19:11:59.000 349 21275.35 482.73 43124.88 48089.88 2021-12-15 19:12:00.000 349 21275.32 482.71 43124.89 48089.84 2021-12-15 19:12:01.000 349 21275.32 482.69 43124.86 48089.85 2021-12-15 19:12:02.000 349 21275.34 482.66 43124.89 48089.86 2021-12-15 19:12:03.000 349 21275.35 482.57 43124.90 48089.91 2021-12-15 19:12:04.000 349 21275.37 482.48 43124.93 48089.92 2021-12-15 19:12:05.000 349 21275.36 482.44 43124.95 48089.89 2021-12-15 19:12:06.000 349 21275.37 482.41 43125.02 48089.98 2021-12-15 19:12:07.000 349 21275.41 482.38 43125.04 48089.99 2021-12-15 19:12:08.000 349 21275.43 482.37 43125.07 48090.05 2021-12-15 19:12:09.000 349 21275.40 482.39 43125.08 48090.05 2021-12-15 19:12:10.000 349 21275.40 482.37 43125.07 48090.09 2021-12-15 19:12:11.000 349 21275.43 482.37 43125.07 48090.17 2021-12-15 19:12:12.000 349 21275.45 482.38 43125.08 48090.14 2021-12-15 19:12:13.000 349 21275.49 482.37 43125.11 48090.18 2021-12-15 19:12:14.000 349 21275.52 482.33 43125.15 48090.20 2021-12-15 19:12:15.000 349 21275.54 482.30 43125.15 48090.22 2021-12-15 19:12:16.000 349 21275.54 482.31 43125.18 48090.27 2021-12-15 19:12:17.000 349 21275.53 482.31 43125.21 48090.17 2021-12-15 19:12:18.000 349 21275.60 482.30 43125.20 48090.24 2021-12-15 19:12:19.000 349 21275.63 482.28 43125.22 48090.24 2021-12-15 19:12:20.000 349 21275.61 482.31 43125.20 48090.24 2021-12-15 19:12:21.000 349 21275.64 482.28 43125.17 48090.23 2021-12-15 19:12:22.000 349 21275.65 482.28 43125.16 48090.25 2021-12-15 19:12:23.000 349 21275.66 482.27 43125.14 48090.32 2021-12-15 19:12:24.000 349 21275.68 482.25 43125.11 48090.28 2021-12-15 19:12:25.000 349 21275.71 482.24 43125.12 48090.27 2021-12-15 19:12:26.000 349 21275.74 482.27 43125.14 48090.30 2021-12-15 19:12:27.000 349 21275.77 482.28 43125.14 48090.29 2021-12-15 19:12:28.000 349 21275.76 482.28 43125.15 48090.28 2021-12-15 19:12:29.000 349 21275.75 482.31 43125.13 48090.31 2021-12-15 19:12:30.000 349 21275.78 482.30 43125.08 48090.25 2021-12-15 19:12:31.000 349 21275.81 482.33 43125.06 48090.25 2021-12-15 19:12:32.000 349 21275.82 482.32 43125.06 48090.24 2021-12-15 19:12:33.000 349 21275.80 482.33 43125.03 48090.18 2021-12-15 19:12:34.000 349 21275.82 482.33 43125.00 48090.21 2021-12-15 19:12:35.000 349 21275.83 482.32 43125.03 48090.19 2021-12-15 19:12:36.000 349 21275.89 482.34 43125.01 48090.21 2021-12-15 19:12:37.000 349 21275.90 482.37 43124.96 48090.21 2021-12-15 19:12:38.000 349 21275.85 482.42 43124.95 48090.18 2021-12-15 19:12:39.000 349 21275.84 482.50 43124.91 48090.16 2021-12-15 19:12:40.000 349 21275.86 482.56 43124.88 48090.08 2021-12-15 19:12:41.000 349 21275.89 482.60 43124.82 48090.07 2021-12-15 19:12:42.000 349 21275.90 482.60 43124.79 48090.02 2021-12-15 19:12:43.000 349 21275.94 482.57 43124.77 48090.08 2021-12-15 19:12:44.000 349 21275.93 482.58 43124.79 48090.07 2021-12-15 19:12:45.000 349 21275.93 482.59 43124.78 48090.06 2021-12-15 19:12:46.000 349 21275.95 482.55 43124.79 48090.06 2021-12-15 19:12:47.000 349 21275.98 482.53 43124.77 48090.07 2021-12-15 19:12:48.000 349 21276.01 482.50 43124.83 48090.12 2021-12-15 19:12:49.000 349 21276.00 482.53 43124.84 48090.08 2021-12-15 19:12:50.000 349 21276.00 482.55 43124.80 48090.10 2021-12-15 19:12:51.000 349 21276.04 482.53 43124.77 48090.10 2021-12-15 19:12:52.000 349 21276.05 482.54 43124.80 48090.07 2021-12-15 19:12:53.000 349 21276.08 482.51 43124.81 48090.10 2021-12-15 19:12:54.000 349 21276.11 482.50 43124.77 48090.10 2021-12-15 19:12:55.000 349 21276.10 482.49 43124.72 48090.11 2021-12-15 19:12:56.000 349 21276.14 482.46 43124.74 48090.08 2021-12-15 19:12:57.000 349 21276.13 482.47 43124.73 48090.11 2021-12-15 19:12:58.000 349 21276.18 482.44 43124.74 48090.14 2021-12-15 19:12:59.000 349 21276.19 482.43 43124.73 48090.15 2021-12-15 19:13:00.000 349 21276.19 482.41 43124.77 48090.11 2021-12-15 19:13:01.000 349 21276.21 482.40 43124.80 48090.11 2021-12-15 19:13:02.000 349 21276.25 482.40 43124.79 48090.20 2021-12-15 19:13:03.000 349 21276.24 482.42 43124.82 48090.22 2021-12-15 19:13:04.000 349 21276.29 482.41 43124.79 48090.20 2021-12-15 19:13:05.000 349 21276.29 482.41 43124.79 48090.13 2021-12-15 19:13:06.000 349 21276.30 482.43 43124.77 48090.11 2021-12-15 19:13:07.000 349 21276.32 482.45 43124.74 48090.23 2021-12-15 19:13:08.000 349 21276.33 482.44 43124.74 48090.19 2021-12-15 19:13:09.000 349 21276.34 482.42 43124.72 48090.19 2021-12-15 19:13:10.000 349 21276.34 482.43 43124.70 48090.20 2021-12-15 19:13:11.000 349 21276.38 482.44 43124.70 48090.19 2021-12-15 19:13:12.000 349 21276.39 482.43 43124.70 48090.20 2021-12-15 19:13:13.000 349 21276.43 482.39 43124.72 48090.14 2021-12-15 19:13:14.000 349 21276.42 482.39 43124.70 48090.19 2021-12-15 19:13:15.000 349 21276.45 482.43 43124.71 48090.19 2021-12-15 19:13:16.000 349 21276.48 482.47 43124.70 48090.24 2021-12-15 19:13:17.000 349 21276.48 482.49 43124.67 48090.22 2021-12-15 19:13:18.000 349 21276.46 482.51 43124.69 48090.18 2021-12-15 19:13:19.000 349 21276.46 482.50 43124.67 48090.19 2021-12-15 19:13:20.000 349 21276.43 482.51 43124.69 48090.17 2021-12-15 19:13:21.000 349 21276.44 482.51 43124.68 48090.15 2021-12-15 19:13:22.000 349 21276.46 482.49 43124.69 48090.17 2021-12-15 19:13:23.000 349 21276.47 482.49 43124.69 48090.25 2021-12-15 19:13:24.000 349 21276.48 482.47 43124.66 48090.25 2021-12-15 19:13:25.000 349 21276.49 482.48 43124.67 48090.13 2021-12-15 19:13:26.000 349 21276.48 482.49 43124.70 48090.19 2021-12-15 19:13:27.000 349 21276.47 482.50 43124.67 48090.26 2021-12-15 19:13:28.000 349 21276.47 482.50 43124.69 48090.20 2021-12-15 19:13:29.000 349 21276.48 482.49 43124.69 48090.20 2021-12-15 19:13:30.000 349 21276.48 482.52 43124.67 48090.16 2021-12-15 19:13:31.000 349 21276.48 482.52 43124.67 48090.20 2021-12-15 19:13:32.000 349 21276.48 482.55 43124.66 48090.23 2021-12-15 19:13:33.000 349 21276.48 482.56 43124.65 48090.17 2021-12-15 19:13:34.000 349 21276.47 482.57 43124.66 48090.16 2021-12-15 19:13:35.000 349 21276.48 482.57 43124.63 48090.18 2021-12-15 19:13:36.000 349 21276.49 482.55 43124.66 48090.18 2021-12-15 19:13:37.000 349 21276.50 482.53 43124.64 48090.16 2021-12-15 19:13:38.000 349 21276.49 482.55 43124.64 48090.15 2021-12-15 19:13:39.000 349 21276.48 482.56 43124.63 48090.23 2021-12-15 19:13:40.000 349 21276.50 482.53 43124.63 48090.21 2021-12-15 19:13:41.000 349 21276.54 482.49 43124.63 48090.23 2021-12-15 19:13:42.000 349 21276.55 482.49 43124.67 48090.24 2021-12-15 19:13:43.000 349 21276.53 482.50 43124.69 48090.23 2021-12-15 19:13:44.000 349 21276.52 482.49 43124.70 48090.25 2021-12-15 19:13:45.000 349 21276.53 482.47 43124.68 48090.17 2021-12-15 19:13:46.000 349 21276.55 482.46 43124.65 48090.17 2021-12-15 19:13:47.000 349 21276.57 482.45 43124.68 48090.19 2021-12-15 19:13:48.000 349 21276.56 482.44 43124.66 48090.18 2021-12-15 19:13:49.000 349 21276.55 482.45 43124.62 48090.19 2021-12-15 19:13:50.000 349 21276.53 482.48 43124.62 48090.14 2021-12-15 19:13:51.000 349 21276.57 482.46 43124.63 48090.25 2021-12-15 19:13:52.000 349 21276.57 482.44 43124.62 48090.22 2021-12-15 19:13:53.000 349 21276.55 482.45 43124.61 48090.21 2021-12-15 19:13:54.000 349 21276.52 482.45 43124.61 48090.14 2021-12-15 19:13:55.000 349 21276.56 482.44 43124.62 48090.16 2021-12-15 19:13:56.000 349 21276.53 482.47 43124.62 48090.20 2021-12-15 19:13:57.000 349 21276.50 482.47 43124.60 48090.16 2021-12-15 19:13:58.000 349 21276.51 482.47 43124.64 48090.17 2021-12-15 19:13:59.000 349 21276.49 482.48 43124.61 48090.14 2021-12-15 19:14:00.000 349 21276.49 482.49 43124.65 48090.16 2021-12-15 19:14:01.000 349 21276.44 482.51 43124.62 48090.14 2021-12-15 19:14:02.000 349 21276.43 482.53 43124.58 48090.15 2021-12-15 19:14:03.000 349 21276.41 482.57 43124.57 48090.12 2021-12-15 19:14:04.000 349 21276.42 482.62 43124.55 48090.06 2021-12-15 19:14:05.000 349 21276.42 482.65 43124.48 48090.02 2021-12-15 19:14:06.000 349 21276.38 482.72 43124.44 48089.97 2021-12-15 19:14:07.000 349 21276.31 482.81 43124.35 48089.95 2021-12-15 19:14:08.000 349 21276.25 482.88 43124.30 48089.86 2021-12-15 19:14:09.000 349 21276.19 482.92 43124.23 48089.74 2021-12-15 19:14:10.000 349 21276.16 482.94 43124.16 48089.68 2021-12-15 19:14:11.000 349 21276.11 482.92 43124.15 48089.61 2021-12-15 19:14:12.000 349 21276.08 482.93 43124.13 48089.58 2021-12-15 19:14:13.000 349 21276.05 482.90 43124.14 48089.53 2021-12-15 19:14:14.000 349 21276.09 482.86 43124.14 48089.52 2021-12-15 19:14:15.000 349 21276.15 482.78 43124.17 48089.54 2021-12-15 19:14:16.000 349 21276.23 482.68 43124.20 48089.60 2021-12-15 19:14:17.000 349 21276.30 482.60 43124.27 48089.66 2021-12-15 19:14:18.000 349 21276.31 482.57 43124.33 48089.65 2021-12-15 19:14:19.000 349 21276.31 482.57 43124.38 48089.78 2021-12-15 19:14:20.000 349 21276.32 482.55 43124.39 48089.79 2021-12-15 19:14:21.000 349 21276.32 482.57 43124.41 48089.87 2021-12-15 19:14:22.000 349 21276.35 482.62 43124.39 48089.84 2021-12-15 19:14:23.000 349 21276.35 482.66 43124.42 48089.86 2021-12-15 19:14:24.000 349 21276.33 482.69 43124.40 48089.87 2021-12-15 19:14:25.000 349 21276.31 482.72 43124.38 48089.82 2021-12-15 19:14:26.000 349 21276.30 482.76 43124.38 48089.85 2021-12-15 19:14:27.000 349 21276.30 482.76 43124.41 48089.83 2021-12-15 19:14:28.000 349 21276.29 482.75 43124.40 48089.95 2021-12-15 19:14:29.000 349 21276.30 482.75 43124.43 48089.90 2021-12-15 19:14:30.000 349 21276.28 482.76 43124.44 48089.91 2021-12-15 19:14:31.000 349 21276.25 482.76 43124.45 48089.92 2021-12-15 19:14:32.000 349 21276.24 482.78 43124.48 48089.94 2021-12-15 19:14:33.000 349 21276.23 482.79 43124.46 48089.93 2021-12-15 19:14:34.000 349 21276.21 482.77 43124.46 48089.83 2021-12-15 19:14:35.000 349 21276.21 482.76 43124.49 48089.87 2021-12-15 19:14:36.000 349 21276.24 482.67 43124.53 48089.92 2021-12-15 19:14:37.000 349 21276.24 482.63 43124.54 48089.95 2021-12-15 19:14:38.000 349 21276.26 482.59 43124.59 48089.96 2021-12-15 19:14:39.000 349 21276.29 482.56 43124.61 48089.98 2021-12-15 19:14:40.000 349 21276.26 482.55 43124.61 48090.03 2021-12-15 19:14:41.000 349 21276.27 482.56 43124.60 48090.05 2021-12-15 19:14:42.000 349 21276.26 482.59 43124.62 48090.05 2021-12-15 19:14:43.000 349 21276.27 482.59 43124.65 48090.07 2021-12-15 19:14:44.000 349 21276.31 482.58 43124.68 48090.18 2021-12-15 19:14:45.000 349 21276.30 482.59 43124.68 48090.15 2021-12-15 19:14:46.000 349 21276.32 482.60 43124.66 48090.06 2021-12-15 19:14:47.000 349 21276.31 482.61 43124.69 48090.15 2021-12-15 19:14:48.000 349 21276.29 482.61 43124.71 48090.11 2021-12-15 19:14:49.000 349 21276.26 482.62 43124.73 48090.13 2021-12-15 19:14:50.000 349 21276.28 482.63 43124.72 48090.12 2021-12-15 19:14:51.000 349 21276.29 482.62 43124.72 48090.17 2021-12-15 19:14:52.000 349 21276.27 482.65 43124.73 48090.20 2021-12-15 19:14:53.000 349 21276.24 482.72 43124.71 48090.15 2021-12-15 19:14:54.000 349 21276.20 482.79 43124.65 48090.11 2021-12-15 19:14:55.000 349 21276.20 482.83 43124.62 48090.00 2021-12-15 19:14:56.000 349 21276.20 482.86 43124.57 48089.99 2021-12-15 19:14:57.000 349 21276.18 482.89 43124.52 48089.97 2021-12-15 19:14:58.000 349 21276.14 482.92 43124.47 48089.90 2021-12-15 19:14:59.000 349 21276.13 482.93 43124.41 48089.83 2021-12-15 19:15:00.000 349 21276.14 482.90 43124.41 48089.76 2021-12-15 19:15:01.000 349 21276.15 482.89 43124.41 48089.79 2021-12-15 19:15:02.000 349 21276.16 482.91 43124.37 48089.79 2021-12-15 19:15:03.000 349 21276.17 482.88 43124.36 48089.78 2021-12-15 19:15:04.000 349 21276.15 482.88 43124.36 48089.79 2021-12-15 19:15:05.000 349 21276.18 482.87 43124.37 48089.77 2021-12-15 19:15:06.000 349 21276.20 482.82 43124.38 48089.78 2021-12-15 19:15:07.000 349 21276.19 482.84 43124.39 48089.82 2021-12-15 19:15:08.000 349 21276.19 482.85 43124.39 48089.77 2021-12-15 19:15:09.000 349 21276.19 482.84 43124.37 48089.78 2021-12-15 19:15:10.000 349 21276.22 482.80 43124.38 48089.78 2021-12-15 19:15:11.000 349 21276.22 482.76 43124.40 48089.81 2021-12-15 19:15:12.000 349 21276.23 482.71 43124.42 48089.81 2021-12-15 19:15:13.000 349 21276.21 482.69 43124.46 48089.84 2021-12-15 19:15:14.000 349 21276.21 482.63 43124.49 48089.91 2021-12-15 19:15:15.000 349 21276.23 482.60 43124.49 48089.90 2021-12-15 19:15:16.000 349 21276.27 482.56 43124.53 48089.94 2021-12-15 19:15:17.000 349 21276.33 482.48 43124.56 48089.97 2021-12-15 19:15:18.000 349 21276.37 482.43 43124.60 48090.03 2021-12-15 19:15:19.000 349 21276.40 482.38 43124.65 48090.10 2021-12-15 19:15:20.000 349 21276.44 482.35 43124.72 48090.14 2021-12-15 19:15:21.000 349 21276.45 482.30 43124.78 48090.24 2021-12-15 19:15:22.000 349 21276.47 482.27 43124.79 48090.24 2021-12-15 19:15:23.000 349 21276.48 482.26 43124.83 48090.32 2021-12-15 19:15:24.000 349 21276.49 482.26 43124.85 48090.32 2021-12-15 19:15:25.000 349 21276.49 482.30 43124.90 48090.37 2021-12-15 19:15:26.000 349 21276.48 482.28 43124.90 48090.32 2021-12-15 19:15:27.000 349 21276.47 482.27 43124.86 48090.32 2021-12-15 19:15:28.000 349 21276.49 482.29 43124.85 48090.30 2021-12-15 19:15:29.000 349 21276.47 482.30 43124.90 48090.32 2021-12-15 19:15:30.000 349 21276.48 482.27 43124.93 48090.29 2021-12-15 19:15:31.000 349 21276.46 482.25 43124.91 48090.31 2021-12-15 19:15:32.000 349 21276.44 482.28 43124.92 48090.39 2021-12-15 19:15:33.000 349 21276.45 482.28 43124.91 48090.36 2021-12-15 19:15:34.000 349 21276.42 482.31 43124.86 48090.35 2021-12-15 19:15:35.000 349 21276.39 482.35 43124.87 48090.25 2021-12-15 19:15:36.000 349 21276.38 482.34 43124.82 48090.23 2021-12-15 19:15:37.000 349 21276.37 482.36 43124.81 48090.31 2021-12-15 19:15:38.000 349 21276.39 482.38 43124.82 48090.23 2021-12-15 19:15:39.000 349 21276.41 482.36 43124.77 48090.26 2021-12-15 19:15:40.000 349 21276.40 482.38 43124.77 48090.27 2021-12-15 19:15:41.000 349 21276.40 482.37 43124.75 48090.21 2021-12-15 19:15:42.000 349 21276.43 482.35 43124.76 48090.23 2021-12-15 19:15:43.000 349 21276.43 482.36 43124.76 48090.19 2021-12-15 19:15:44.000 349 21276.47 482.34 43124.78 48090.22 2021-12-15 19:15:45.000 349 21276.46 482.34 43124.76 48090.22 2021-12-15 19:15:46.000 349 21276.45 482.34 43124.76 48090.24 2021-12-15 19:15:47.000 349 21276.47 482.35 43124.76 48090.21 2021-12-15 19:15:48.000 349 21276.48 482.31 43124.77 48090.19 2021-12-15 19:15:49.000 349 21276.47 482.26 43124.77 48090.21 2021-12-15 19:15:50.000 349 21276.47 482.25 43124.75 48090.26 2021-12-15 19:15:51.000 349 21276.46 482.26 43124.76 48090.25 2021-12-15 19:15:52.000 349 21276.45 482.25 43124.77 48090.24 2021-12-15 19:15:53.000 349 21276.42 482.29 43124.76 48090.26 2021-12-15 19:15:54.000 349 21276.46 482.31 43124.75 48090.19 2021-12-15 19:15:55.000 349 21276.45 482.31 43124.75 48090.19 2021-12-15 19:15:56.000 349 21276.43 482.32 43124.75 48090.18 2021-12-15 19:15:57.000 349 21276.44 482.31 43124.75 48090.19 2021-12-15 19:15:58.000 349 21276.44 482.31 43124.74 48090.20 2021-12-15 19:15:59.000 349 21276.43 482.32 43124.74 48090.21 2021-12-15 19:16:00.000 349 21276.41 482.33 43124.74 48090.19 2021-12-15 19:16:01.000 349 21276.44 482.33 43124.78 48090.21 2021-12-15 19:16:02.000 349 21276.43 482.30 43124.78 48090.18 2021-12-15 19:16:03.000 349 21276.43 482.26 43124.77 48090.23 2021-12-15 19:16:04.000 349 21276.43 482.25 43124.75 48090.25 2021-12-15 19:16:05.000 349 21276.43 482.26 43124.77 48090.20 2021-12-15 19:16:06.000 349 21276.45 482.26 43124.78 48090.21 2021-12-15 19:16:07.000 349 21276.42 482.27 43124.76 48090.27 2021-12-15 19:16:08.000 349 21276.39 482.32 43124.77 48090.24 2021-12-15 19:16:09.000 349 21276.38 482.33 43124.76 48090.22 2021-12-15 19:16:10.000 349 21276.37 482.31 43124.72 48090.19 2021-12-15 19:16:11.000 349 21276.34 482.32 43124.73 48090.17 2021-12-15 19:16:12.000 349 21276.33 482.32 43124.72 48090.16 2021-12-15 19:16:13.000 349 21276.30 482.33 43124.72 48090.15 2021-12-15 19:16:14.000 349 21276.32 482.33 43124.74 48090.12 2021-12-15 19:16:15.000 349 21276.29 482.35 43124.71 48090.19 2021-12-15 19:16:16.000 349 21276.30 482.35 43124.68 48090.15 2021-12-15 19:16:17.000 349 21276.32 482.35 43124.67 48090.12 2021-12-15 19:16:18.000 349 21276.30 482.37 43124.63 48090.15 2021-12-15 19:16:19.000 349 21276.29 482.36 43124.65 48090.10 2021-12-15 19:16:20.000 349 21276.32 482.35 43124.69 48090.12 2021-12-15 19:16:21.000 349 21276.35 482.36 43124.66 48090.10 2021-12-15 19:16:22.000 349 21276.35 482.37 43124.64 48090.09 2021-12-15 19:16:23.000 349 21276.36 482.36 43124.65 48090.16 2021-12-15 19:16:24.000 349 21276.35 482.35 43124.69 48090.11 2021-12-15 19:16:25.000 349 21276.37 482.35 43124.68 48090.05 2021-12-15 19:16:26.000 349 21276.41 482.34 43124.70 48090.07 2021-12-15 19:16:27.000 349 21276.44 482.35 43124.68 48090.22 2021-12-15 19:16:28.000 349 21276.45 482.35 43124.67 48090.19 2021-12-15 19:16:29.000 349 21276.50 482.30 43124.71 48090.24 2021-12-15 19:16:30.000 349 21276.49 482.30 43124.74 48090.19 2021-12-15 19:16:31.000 349 21276.54 482.25 43124.74 48090.24 2021-12-15 19:16:32.000 349 21276.58 482.24 43124.77 48090.33 2021-12-15 19:16:33.000 349 21276.61 482.25 43124.83 48090.38 2021-12-15 19:16:34.000 349 21276.62 482.22 43124.84 48090.38 2021-12-15 19:16:35.000 349 21276.68 482.20 43124.89 48090.43 2021-12-15 19:16:36.000 349 21276.68 482.17 43124.92 48090.44 2021-12-15 19:16:37.000 349 21276.70 482.15 43124.96 48090.49 2021-12-15 19:16:38.000 349 21276.69 482.15 43124.97 48090.53 2021-12-15 19:16:39.000 349 21276.68 482.17 43124.96 48090.57 2021-12-15 19:16:40.000 349 21276.65 482.18 43124.99 48090.54 2021-12-15 19:16:41.000 349 21276.60 482.17 43124.97 48090.47 2021-12-15 19:16:42.000 349 21276.61 482.19 43124.94 48090.49 2021-12-15 19:16:43.000 349 21276.60 482.18 43124.95 48090.57 2021-12-15 19:16:44.000 349 21276.60 482.18 43124.98 48090.56 2021-12-15 19:16:45.000 349 21276.61 482.18 43124.98 48090.42 2021-12-15 19:16:46.000 349 21276.57 482.17 43124.96 48090.49 2021-12-15 19:16:47.000 349 21276.59 482.14 43124.96 48090.48 2021-12-15 19:16:48.000 349 21276.59 482.13 43125.00 48090.52 2021-12-15 19:16:49.000 349 21276.56 482.14 43124.98 48090.47 2021-12-15 19:16:50.000 349 21276.59 482.14 43124.96 48090.49 2021-12-15 19:16:51.000 349 21276.57 482.14 43124.94 48090.51 2021-12-15 19:16:52.000 349 21276.58 482.15 43124.94 48090.41 2021-12-15 19:16:53.000 349 21276.59 482.16 43124.92 48090.44 2021-12-15 19:16:54.000 349 21276.57 482.16 43124.91 48090.43 2021-12-15 19:16:55.000 349 21276.60 482.12 43124.92 48090.49 2021-12-15 19:16:56.000 349 21276.59 482.12 43124.92 48090.48 2021-12-15 19:16:57.000 349 21276.61 482.12 43124.89 48090.39 2021-12-15 19:16:58.000 349 21276.62 482.14 43124.90 48090.39 2021-12-15 19:16:59.000 349 21276.60 482.18 43124.85 48090.40 2021-12-15 19:17:00.000 349 21276.56 482.24 43124.83 48090.44 2021-12-15 19:17:01.000 349 21276.53 482.24 43124.82 48090.39 2021-12-15 19:17:02.000 349 21276.50 482.27 43124.77 48090.32 2021-12-15 19:17:03.000 349 21276.48 482.27 43124.73 48090.28 2021-12-15 19:17:04.000 349 21276.46 482.30 43124.71 48090.25 2021-12-15 19:17:05.000 349 21276.45 482.30 43124.72 48090.20 2021-12-15 19:17:06.000 349 21276.42 482.27 43124.68 48090.19 2021-12-15 19:17:07.000 349 21276.43 482.24 43124.65 48090.21 2021-12-15 19:17:08.000 349 21276.45 482.23 43124.63 48090.11 2021-12-15 19:17:09.000 349 21276.42 482.23 43124.63 48090.09 2021-12-15 19:17:10.000 349 21276.41 482.22 43124.62 48090.15 2021-12-15 19:17:11.000 349 21276.46 482.16 43124.63 48090.14 2021-12-15 19:17:12.000 349 21276.48 482.12 43124.64 48090.15 2021-12-15 19:17:13.000 349 21276.48 482.09 43124.67 48090.17 2021-12-15 19:17:14.000 349 21276.48 482.08 43124.63 48090.18 2021-12-15 19:17:15.000 349 21276.49 482.02 43124.62 48090.16 2021-12-15 19:17:16.000 349 21276.52 482.00 43124.64 48090.16 2021-12-15 19:17:17.000 349 21276.49 481.99 43124.64 48090.18 2021-12-15 19:17:18.000 349 21276.48 481.97 43124.67 48090.19 2021-12-15 19:17:19.000 349 21276.48 481.97 43124.64 48090.21 2021-12-15 19:17:20.000 349 21276.47 482.00 43124.65 48090.06 2021-12-15 19:17:21.000 349 21276.47 482.00 43124.61 48090.06 2021-12-15 19:17:22.000 349 21276.47 481.99 43124.58 48090.08 2021-12-15 19:17:23.000 349 21276.50 481.99 43124.58 48090.06 2021-12-15 19:17:24.000 349 21276.52 482.00 43124.57 48090.08 2021-12-15 19:17:25.000 349 21276.50 482.00 43124.54 48090.05 2021-12-15 19:17:26.000 349 21276.51 482.01 43124.52 48090.15 2021-12-15 19:17:27.000 349 21276.47 482.05 43124.51 48090.10 2021-12-15 19:17:28.000 349 21276.52 482.05 43124.51 48090.09 2021-12-15 19:17:29.000 349 21276.53 482.03 43124.50 48090.05 2021-12-15 19:17:30.000 349 21276.54 482.03 43124.49 48090.12 2021-12-15 19:17:31.000 349 21276.58 482.02 43124.49 48090.05 2021-12-15 19:17:32.000 349 21276.62 481.99 43124.49 48089.98 2021-12-15 19:17:33.000 349 21276.63 482.01 43124.49 48090.05 2021-12-15 19:17:34.000 349 21276.65 482.02 43124.46 48090.07 2021-12-15 19:17:35.000 349 21276.66 482.02 43124.47 48090.04 2021-12-15 19:17:36.000 349 21276.69 482.00 43124.48 48090.11 2021-12-15 19:17:37.000 349 21276.69 482.00 43124.49 48090.06 2021-12-15 19:17:38.000 349 21276.70 481.98 43124.50 48090.12 2021-12-15 19:17:39.000 349 21276.68 481.98 43124.53 48090.12 2021-12-15 19:17:40.000 349 21276.70 481.94 43124.53 48090.13 2021-12-15 19:17:41.000 349 21276.73 481.93 43124.60 48090.14 2021-12-15 19:17:42.000 349 21276.71 481.95 43124.58 48090.26 2021-12-15 19:17:43.000 349 21276.69 481.95 43124.60 48090.22 2021-12-15 19:17:44.000 349 21276.67 481.95 43124.60 48090.19 2021-12-15 19:17:45.000 349 21276.68 481.92 43124.62 48090.26 2021-12-15 19:17:46.000 349 21276.76 481.89 43124.64 48090.24 2021-12-15 19:17:47.000 349 21276.81 481.88 43124.66 48090.29 2021-12-15 19:17:48.000 349 21276.80 481.87 43124.64 48090.25 2021-12-15 19:17:49.000 349 21276.83 481.87 43124.64 48090.31 2021-12-15 19:17:50.000 349 21276.83 481.89 43124.66 48090.35 2021-12-15 19:17:51.000 349 21276.79 481.98 43124.64 48090.33 2021-12-15 19:17:52.000 349 21276.79 482.04 43124.62 48090.24 2021-12-15 19:17:53.000 349 21276.76 482.04 43124.56 48090.27 2021-12-15 19:17:54.000 349 21276.77 482.03 43124.55 48090.22 2021-12-15 19:17:55.000 349 21276.75 482.03 43124.54 48090.17 2021-12-15 19:17:56.000 349 21276.75 482.02 43124.54 48090.19 2021-12-15 19:17:57.000 349 21276.73 482.02 43124.52 48090.20 2021-12-15 19:17:58.000 349 21276.71 482.01 43124.53 48090.18 2021-12-15 19:17:59.000 349 21276.71 481.99 43124.53 48090.11 2021-12-15 19:18:00.000 349 21276.70 482.00 43124.52 48090.10 2021-12-15 19:18:01.000 349 21276.68 482.01 43124.52 48090.15 2021-12-15 19:18:02.000 349 21276.72 482.03 43124.53 48090.08 2021-12-15 19:18:03.000 349 21276.73 482.05 43124.52 48090.09 2021-12-15 19:18:04.000 349 21276.74 482.03 43124.53 48090.12 2021-12-15 19:18:05.000 349 21276.76 482.02 43124.51 48090.19 2021-12-15 19:18:06.000 349 21276.79 481.99 43124.51 48090.19 2021-12-15 19:18:07.000 349 21276.77 482.05 43124.54 48090.18 2021-12-15 19:18:08.000 349 21276.74 482.12 43124.47 48090.10 2021-12-15 19:18:09.000 349 21276.71 482.18 43124.44 48090.10 2021-12-15 19:18:10.000 349 21276.72 482.22 43124.37 48090.12 2021-12-15 19:18:11.000 349 21276.69 482.24 43124.34 48090.02 2021-12-15 19:18:12.000 349 21276.69 482.24 43124.33 48090.03 2021-12-15 19:18:13.000 349 21276.66 482.27 43124.26 48089.96 2021-12-15 19:18:14.000 349 21276.63 482.29 43124.25 48089.96 2021-12-15 19:18:15.000 349 21276.64 482.31 43124.23 48089.94 2021-12-15 19:18:16.000 349 21276.64 482.33 43124.24 48089.79 2021-12-15 19:18:17.000 349 21276.59 482.33 43124.21 48089.81 2021-12-15 19:18:18.000 349 21276.59 482.33 43124.16 48089.79 2021-12-15 19:18:19.000 349 21276.58 482.34 43124.20 48089.76 2021-12-15 19:18:20.000 349 21276.57 482.35 43124.17 48089.76 2021-12-15 19:18:21.000 349 21276.56 482.37 43124.15 48089.72 2021-12-15 19:18:22.000 349 21276.56 482.41 43124.13 48089.87 2021-12-15 19:18:23.000 349 21276.51 482.57 43124.08 48089.81 2021-12-15 19:18:24.000 349 21276.47 482.67 43124.00 48089.68 2021-12-15 19:18:25.000 349 21276.41 482.74 43123.92 48089.62 2021-12-15 19:18:26.000 349 21276.43 482.73 43123.86 48089.53 2021-12-15 19:18:27.000 349 21276.46 482.75 43123.82 48089.48 2021-12-15 19:18:28.000 349 21276.49 482.72 43123.85 48089.46 2021-12-15 19:18:29.000 349 21276.51 482.68 43123.85 48089.45 2021-12-15 19:18:30.000 349 21276.56 482.64 43123.86 48089.49 2021-12-15 19:18:31.000 349 21276.58 482.63 43123.83 48089.48 2021-12-15 19:18:32.000 349 21276.59 482.63 43123.88 48089.49 2021-12-15 19:18:33.000 349 21276.61 482.63 43123.87 48089.53 2021-12-15 19:18:34.000 349 21276.63 482.61 43123.85 48089.49 2021-12-15 19:18:35.000 349 21276.62 482.62 43123.87 48089.53 2021-12-15 19:18:36.000 349 21276.62 482.64 43123.87 48089.55 2021-12-15 19:18:37.000 349 21276.61 482.65 43123.85 48089.55 2021-12-15 19:18:38.000 349 21276.63 482.66 43123.88 48089.51 2021-12-15 19:18:39.000 349 21276.63 482.62 43123.87 48089.51 2021-12-15 19:18:40.000 349 21276.67 482.61 43123.88 48089.56 2021-12-15 19:18:41.000 349 21276.65 482.64 43123.91 48089.55 2021-12-15 19:18:42.000 349 21276.64 482.69 43123.94 48089.59 2021-12-15 19:18:43.000 349 21276.67 482.68 43123.92 48089.59 2021-12-15 19:18:44.000 349 21276.67 482.70 43123.90 48089.57 2021-12-15 19:18:45.000 349 21276.71 482.71 43123.89 48089.57 2021-12-15 19:18:46.000 349 21276.70 482.67 43123.89 48089.55 2021-12-15 19:18:47.000 349 21276.74 482.61 43123.93 48089.60 2021-12-15 19:18:48.000 349 21276.80 482.49 43124.00 48089.71 2021-12-15 19:18:49.000 349 21276.84 482.42 43124.06 48089.79 2021-12-15 19:18:50.000 349 21276.91 482.37 43124.10 48089.81 2021-12-15 19:18:51.000 349 21276.95 482.31 43124.17 48089.92 2021-12-15 19:18:52.000 349 21276.98 482.26 43124.26 48089.98 2021-12-15 19:18:53.000 349 21276.97 482.22 43124.28 48090.04 2021-12-15 19:18:54.000 349 21277.00 482.21 43124.33 48090.02 2021-12-15 19:18:55.000 349 21277.01 482.20 43124.37 48090.08 2021-12-15 19:18:56.000 349 21277.02 482.20 43124.39 48090.14 2021-12-15 19:18:57.000 349 21277.04 482.20 43124.41 48090.18 2021-12-15 19:18:58.000 349 21277.06 482.19 43124.46 48090.22 2021-12-15 19:18:59.000 349 21277.07 482.19 43124.43 48090.24 2021-12-15 19:19:00.000 349 21277.06 482.18 43124.49 48090.25 2021-12-15 19:19:01.000 349 21277.05 482.14 43124.49 48090.23 2021-12-15 19:19:02.000 349 21277.05 482.12 43124.50 48090.26 2021-12-15 19:19:03.000 349 21277.03 482.12 43124.55 48090.27 2021-12-15 19:19:04.000 349 21277.02 482.14 43124.58 48090.32 2021-12-15 19:19:05.000 349 21277.00 482.14 43124.56 48090.34 2021-12-15 19:19:06.000 349 21276.98 482.15 43124.57 48090.30 2021-12-15 19:19:07.000 349 21276.98 482.16 43124.58 48090.37 2021-12-15 19:19:08.000 349 21276.97 482.18 43124.55 48090.35 2021-12-15 19:19:09.000 349 21276.97 482.20 43124.55 48090.30 2021-12-15 19:19:10.000 349 21276.98 482.23 43124.59 48090.30 2021-12-15 19:19:11.000 349 21276.96 482.24 43124.57 48090.37 2021-12-15 19:19:12.000 349 21276.97 482.24 43124.58 48090.29 2021-12-15 19:19:13.000 349 21276.97 482.24 43124.58 48090.29 2021-12-15 19:19:14.000 349 21277.03 482.20 43124.58 48090.27 2021-12-15 19:19:15.000 349 21277.03 482.15 43124.58 48090.30 2021-12-15 19:19:16.000 349 21277.01 482.11 43124.60 48090.38 2021-12-15 19:19:17.000 349 21276.97 482.09 43124.62 48090.36 2021-12-15 19:19:18.000 349 21276.99 482.10 43124.65 48090.38 2021-12-15 19:19:19.000 349 21276.98 482.09 43124.69 48090.38 2021-12-15 19:19:20.000 349 21277.00 482.09 43124.69 48090.42 2021-12-15 19:19:21.000 349 21276.99 482.09 43124.73 48090.41 2021-12-15 19:19:22.000 349 21276.96 482.12 43124.71 48090.44 2021-12-15 19:19:23.000 349 21276.95 482.13 43124.72 48090.46 2021-12-15 19:19:24.000 349 21276.97 482.13 43124.71 48090.43 2021-12-15 19:19:25.000 349 21277.00 482.12 43124.72 48090.45 2021-12-15 19:19:26.000 349 21277.02 482.11 43124.71 48090.47 2021-12-15 19:19:27.000 349 21277.01 482.09 43124.74 48090.48 2021-12-15 19:19:28.000 349 21277.02 482.10 43124.72 48090.47 2021-12-15 19:19:29.000 349 21277.05 482.09 43124.73 48090.50 2021-12-15 19:19:30.000 349 21277.08 482.09 43124.74 48090.54 2021-12-15 19:19:31.000 349 21277.08 482.06 43124.76 48090.55 2021-12-15 19:19:32.000 349 21277.10 482.05 43124.77 48090.58 2021-12-15 19:19:33.000 349 21277.13 482.03 43124.79 48090.56 2021-12-15 19:19:34.000 349 21277.15 482.03 43124.82 48090.54 2021-12-15 19:19:35.000 349 21277.21 482.02 43124.81 48090.67 2021-12-15 19:19:36.000 349 21277.24 482.00 43124.88 48090.67 2021-12-15 19:19:37.000 349 21277.28 481.98 43124.88 48090.72 2021-12-15 19:19:38.000 349 21277.32 481.95 43124.92 48090.74 2021-12-15 19:19:39.000 349 21277.34 481.95 43124.92 48090.78 2021-12-15 19:19:40.000 349 21277.35 481.96 43124.98 48090.82 2021-12-15 19:19:41.000 349 21277.35 481.94 43125.01 48090.81 2021-12-15 19:19:42.000 349 21277.35 481.97 43125.02 48090.88 2021-12-15 19:19:43.000 349 21277.34 482.00 43125.02 48090.89 2021-12-15 19:19:44.000 349 21277.36 482.03 43125.02 48090.84 2021-12-15 19:19:45.000 349 21277.34 482.04 43124.99 48090.84 2021-12-15 19:19:46.000 349 21277.36 482.04 43124.98 48090.90 2021-12-15 19:19:47.000 349 21277.37 482.02 43125.00 48090.89 2021-12-15 19:19:48.000 349 21277.41 482.00 43124.99 48090.83 2021-12-15 19:19:49.000 349 21277.42 482.02 43125.01 48090.88 2021-12-15 19:19:50.000 349 21277.44 481.98 43125.02 48090.93 2021-12-15 19:19:51.000 349 21277.44 481.97 43125.05 48090.92 2021-12-15 19:19:52.000 349 21277.45 481.97 43125.05 48090.90 2021-12-15 19:19:53.000 349 21277.44 481.96 43125.06 48091.02 2021-12-15 19:19:54.000 349 21277.45 481.93 43125.03 48090.98 2021-12-15 19:19:55.000 349 21277.47 481.93 43125.05 48091.00 2021-12-15 19:19:56.000 349 21277.49 481.92 43125.05 48091.00 2021-12-15 19:19:57.000 349 21277.49 481.89 43125.06 48091.01 2021-12-15 19:19:58.000 349 21277.44 481.90 43125.08 48090.99 2021-12-15 19:19:59.000 349 21277.43 481.91 43125.07 48091.00 2021-12-15 19:20:00.000 349 21277.46 481.90 43125.06 48091.00 2021-12-15 19:20:01.000 349 21277.47 481.92 43125.03 48090.97 2021-12-15 19:20:02.000 349 21277.47 481.91 43125.02 48090.99 2021-12-15 19:20:03.000 349 21277.44 481.94 43125.03 48090.96 2021-12-15 19:20:04.000 349 21277.43 481.95 43124.97 48090.94 2021-12-15 19:20:05.000 349 21277.46 481.96 43124.97 48090.82 2021-12-15 19:20:06.000 349 21277.43 481.95 43124.97 48090.82 2021-12-15 19:20:07.000 349 21277.43 481.97 43124.95 48090.86 2021-12-15 19:20:08.000 349 21277.43 481.98 43124.94 48090.86 2021-12-15 19:20:09.000 349 21277.43 481.97 43124.92 48090.84 2021-12-15 19:20:10.000 349 21277.47 481.98 43124.90 48090.87 2021-12-15 19:20:11.000 349 21277.47 482.01 43124.86 48090.88 2021-12-15 19:20:12.000 349 21277.50 481.99 43124.83 48090.82 2021-12-15 19:20:13.000 349 21277.47 481.96 43124.82 48090.77 2021-12-15 19:20:14.000 349 21277.45 481.93 43124.83 48090.83 2021-12-15 19:20:15.000 349 21277.47 481.92 43124.83 48090.79 2021-12-15 19:20:16.000 349 21277.45 481.90 43124.83 48090.75 2021-12-15 19:20:17.000 349 21277.43 481.93 43124.81 48090.76 2021-12-15 19:20:18.000 349 21277.48 481.94 43124.80 48090.76 2021-12-15 19:20:19.000 349 21277.47 481.96 43124.81 48090.76 2021-12-15 19:20:20.000 349 21277.48 481.99 43124.81 48090.76 2021-12-15 19:20:21.000 349 21277.46 482.03 43124.77 48090.75 2021-12-15 19:20:22.000 349 21277.44 482.04 43124.73 48090.75 2021-12-15 19:20:23.000 349 21277.45 482.05 43124.69 48090.67 2021-12-15 19:20:24.000 349 21277.48 482.01 43124.67 48090.65 2021-12-15 19:20:25.000 349 21277.50 482.04 43124.67 48090.64 2021-12-15 19:20:26.000 349 21277.51 482.06 43124.65 48090.65 2021-12-15 19:20:27.000 349 21277.51 482.05 43124.66 48090.63 2021-12-15 19:20:28.000 349 21277.54 482.02 43124.68 48090.70 2021-12-15 19:20:29.000 349 21277.57 482.03 43124.68 48090.67 2021-12-15 19:20:30.000 349 21277.58 482.02 43124.68 48090.71 2021-12-15 19:20:31.000 349 21277.60 482.02 43124.70 48090.73 2021-12-15 19:20:32.000 349 21277.59 482.00 43124.74 48090.78 2021-12-15 19:20:33.000 349 21277.57 482.02 43124.72 48090.75 2021-12-15 19:20:34.000 349 21277.55 482.04 43124.69 48090.68 2021-12-15 19:20:35.000 349 21277.59 482.03 43124.73 48090.74 2021-12-15 19:20:36.000 349 21277.60 482.02 43124.75 48090.72 2021-12-15 19:20:37.000 349 21277.59 482.03 43124.73 48090.70 2021-12-15 19:20:38.000 349 21277.57 482.05 43124.71 48090.75 2021-12-15 19:20:39.000 349 21277.53 482.11 43124.68 48090.70 2021-12-15 19:20:40.000 349 21277.50 482.17 43124.65 48090.66 2021-12-15 19:20:41.000 349 21277.49 482.19 43124.60 48090.64 2021-12-15 19:20:42.000 349 21277.50 482.20 43124.57 48090.61 2021-12-15 19:20:43.000 349 21277.44 482.20 43124.53 48090.57 2021-12-15 19:20:44.000 349 21277.46 482.23 43124.50 48090.48 2021-12-15 19:20:45.000 349 21277.46 482.21 43124.50 48090.45 2021-12-15 19:20:46.000 349 21277.46 482.21 43124.48 48090.42 2021-12-15 19:20:47.000 349 21277.42 482.22 43124.46 48090.40 2021-12-15 19:20:48.000 349 21277.41 482.25 43124.45 48090.41 2021-12-15 19:20:49.000 349 21277.39 482.27 43124.43 48090.36 2021-12-15 19:20:50.000 349 21277.36 482.29 43124.40 48090.45 2021-12-15 19:20:51.000 349 21277.32 482.35 43124.35 48090.35 2021-12-15 19:20:52.000 349 21277.31 482.38 43124.27 48090.30 2021-12-15 19:20:53.000 349 21277.28 482.36 43124.27 48090.19 2021-12-15 19:20:54.000 349 21277.28 482.37 43124.24 48090.20 2021-12-15 19:20:55.000 349 21277.26 482.39 43124.20 48090.19 2021-12-15 19:20:56.000 349 21277.25 482.40 43124.17 48090.15 2021-12-15 19:20:57.000 349 21277.27 482.37 43124.18 48090.11 2021-12-15 19:20:58.000 349 21277.26 482.36 43124.18 48090.13 2021-12-15 19:20:59.000 349 21277.25 482.32 43124.18 48090.11 2021-12-15 19:21:00.000 349 21277.28 482.29 43124.18 48090.11 2021-12-15 19:21:01.000 349 21277.28 482.28 43124.19 48090.09 2021-12-15 19:21:02.000 349 21277.26 482.23 43124.15 48090.14 2021-12-15 19:21:03.000 349 21277.29 482.21 43124.16 48090.15 2021-12-15 19:21:04.000 349 21277.29 482.19 43124.15 48090.11 2021-12-15 19:21:05.000 349 21277.29 482.16 43124.18 48090.12 2021-12-15 19:21:06.000 349 21277.28 482.11 43124.17 48090.10 2021-12-15 19:21:07.000 349 21277.30 482.07 43124.18 48090.18 2021-12-15 19:21:08.000 349 21277.33 482.00 43124.21 48090.19 2021-12-15 19:21:09.000 349 21277.35 481.95 43124.25 48090.14 2021-12-15 19:21:10.000 349 21277.34 481.91 43124.27 48090.21 2021-12-15 19:21:11.000 349 21277.34 481.90 43124.27 48090.30 2021-12-15 19:21:12.000 349 21277.34 481.87 43124.34 48090.26 2021-12-15 19:21:13.000 349 21277.33 481.88 43124.35 48090.32 2021-12-15 19:21:14.000 349 21277.31 481.85 43124.37 48090.27 2021-12-15 19:21:15.000 349 21277.34 481.81 43124.38 48090.30 2021-12-15 19:21:16.000 349 21277.39 481.74 43124.38 48090.30 2021-12-15 19:21:17.000 349 21277.41 481.68 43124.40 48090.31 2021-12-15 19:21:18.000 349 21277.46 481.62 43124.46 48090.35 2021-12-15 19:21:19.000 349 21277.53 481.60 43124.49 48090.44 2021-12-15 19:21:20.000 349 21277.50 481.61 43124.51 48090.42 2021-12-15 19:21:21.000 349 21277.53 481.61 43124.50 48090.44 2021-12-15 19:21:22.000 349 21277.54 481.61 43124.51 48090.47 2021-12-15 19:21:23.000 349 21277.53 481.60 43124.53 48090.55 2021-12-15 19:21:24.000 349 21277.50 481.63 43124.50 48090.51 2021-12-15 19:21:25.000 349 21277.50 481.67 43124.49 48090.49 2021-12-15 19:21:26.000 349 21277.48 481.68 43124.46 48090.43 2021-12-15 19:21:27.000 349 21277.47 481.71 43124.45 48090.43 2021-12-15 19:21:28.000 349 21277.46 481.70 43124.45 48090.43 2021-12-15 19:21:29.000 349 21277.47 481.67 43124.44 48090.42 2021-12-15 19:21:30.000 349 21277.47 481.68 43124.48 48090.40 2021-12-15 19:21:31.000 349 21277.45 481.69 43124.46 48090.40 2021-12-15 19:21:32.000 349 21277.45 481.67 43124.45 48090.42 2021-12-15 19:21:33.000 349 21277.45 481.67 43124.44 48090.40 2021-12-15 19:21:34.000 349 21277.45 481.64 43124.47 48090.45 2021-12-15 19:21:35.000 349 21277.50 481.63 43124.47 48090.44 2021-12-15 19:21:36.000 349 21277.49 481.63 43124.51 48090.48 2021-12-15 19:21:37.000 349 21277.48 481.62 43124.49 48090.47 2021-12-15 19:21:38.000 349 21277.45 481.63 43124.48 48090.49 2021-12-15 19:21:39.000 349 21277.44 481.67 43124.48 48090.48 2021-12-15 19:21:40.000 349 21277.44 481.68 43124.48 48090.47 2021-12-15 19:21:41.000 349 21277.44 481.70 43124.46 48090.44 2021-12-15 19:21:42.000 349 21277.44 481.67 43124.49 48090.45 2021-12-15 19:21:43.000 349 21277.43 481.61 43124.48 48090.46 2021-12-15 19:21:44.000 349 21277.45 481.60 43124.51 48090.42 2021-12-15 19:21:45.000 349 21277.47 481.57 43124.59 48090.47 2021-12-15 19:21:46.000 349 21277.46 481.55 43124.60 48090.55 2021-12-15 19:21:47.000 349 21277.50 481.52 43124.62 48090.53 2021-12-15 19:21:48.000 349 21277.50 481.51 43124.70 48090.55 2021-12-15 19:21:49.000 349 21277.50 481.52 43124.69 48090.59 2021-12-15 19:21:50.000 349 21277.51 481.50 43124.73 48090.59 2021-12-15 19:21:51.000 349 21277.51 481.51 43124.78 48090.62 2021-12-15 19:21:52.000 349 21277.52 481.53 43124.78 48090.65 2021-12-15 19:21:53.000 349 21277.52 481.55 43124.73 48090.67 2021-12-15 19:21:54.000 349 21277.51 481.58 43124.75 48090.67 2021-12-15 19:21:55.000 349 21277.50 481.65 43124.78 48090.66 2021-12-15 19:21:56.000 349 21277.55 481.67 43124.81 48090.66 2021-12-15 19:21:57.000 349 21277.58 481.69 43124.77 48090.67 2021-12-15 19:21:58.000 349 21277.56 481.71 43124.75 48090.67 2021-12-15 19:21:59.000 349 21277.54 481.74 43124.77 48090.65 2021-12-15 19:22:00.000 349 21277.52 481.77 43124.78 48090.68 2021-12-15 19:22:01.000 349 21277.53 481.80 43124.78 48090.71 2021-12-15 19:22:02.000 349 21277.52 481.83 43124.78 48090.68 2021-12-15 19:22:03.000 349 21277.52 481.84 43124.79 48090.67 2021-12-15 19:22:04.000 349 21277.48 481.85 43124.78 48090.68 2021-12-15 19:22:05.000 349 21277.47 481.88 43124.78 48090.69 2021-12-15 19:22:06.000 349 21277.48 481.89 43124.78 48090.63 2021-12-15 19:22:07.000 349 21277.48 481.96 43124.79 48090.69 2021-12-15 19:22:08.000 349 21277.43 482.01 43124.76 48090.65 2021-12-15 19:22:09.000 349 21277.45 482.04 43124.75 48090.68 2021-12-15 19:22:10.000 349 21277.46 482.08 43124.76 48090.66 2021-12-15 19:22:11.000 349 21277.47 482.10 43124.77 48090.66 2021-12-15 19:22:12.000 349 21277.48 482.13 43124.76 48090.68 2021-12-15 19:22:13.000 349 21277.48 482.14 43124.76 48090.68 2021-12-15 19:22:14.000 349 21277.49 482.15 43124.73 48090.64 2021-12-15 19:22:15.000 349 21277.51 482.16 43124.75 48090.64 2021-12-15 19:22:16.000 349 21277.47 482.17 43124.73 48090.65 2021-12-15 19:22:17.000 349 21277.47 482.23 43124.75 48090.61 2021-12-15 19:22:18.000 349 21277.43 482.27 43124.76 48090.59 2021-12-15 19:22:19.000 349 21277.42 482.26 43124.73 48090.58 2021-12-15 19:22:20.000 349 21277.41 482.27 43124.69 48090.60 2021-12-15 19:22:21.000 349 21277.41 482.27 43124.70 48090.58 2021-12-15 19:22:22.000 349 21277.40 482.27 43124.74 48090.56 2021-12-15 19:22:23.000 349 21277.37 482.32 43124.70 48090.55 2021-12-15 19:22:24.000 349 21277.37 482.29 43124.70 48090.58 2021-12-15 19:22:25.000 349 21277.37 482.27 43124.70 48090.57 2021-12-15 19:22:26.000 349 21277.35 482.25 43124.71 48090.56 2021-12-15 19:22:27.000 349 21277.31 482.25 43124.72 48090.58 2021-12-15 19:22:28.000 349 21277.34 482.25 43124.74 48090.58 2021-12-15 19:22:29.000 349 21277.33 482.20 43124.76 48090.57 2021-12-15 19:22:30.000 349 21277.30 482.16 43124.78 48090.59 2021-12-15 19:22:31.000 349 21277.31 482.16 43124.78 48090.58 2021-12-15 19:22:32.000 349 21277.31 482.13 43124.79 48090.60 2021-12-15 19:22:33.000 349 21277.31 482.12 43124.78 48090.67 2021-12-15 19:22:34.000 349 21277.29 482.13 43124.83 48090.67 2021-12-15 19:22:35.000 349 21277.27 482.13 43124.84 48090.58 2021-12-15 19:22:36.000 349 21277.23 482.13 43124.84 48090.61 2021-12-15 19:22:37.000 349 21277.26 482.11 43124.88 48090.65 2021-12-15 19:22:38.000 349 21277.29 482.11 43124.91 48090.64 2021-12-15 19:22:39.000 349 21277.29 482.05 43124.93 48090.67 2021-12-15 19:22:40.000 349 21277.26 482.05 43124.94 48090.70 2021-12-15 19:22:41.000 349 21277.27 482.05 43124.94 48090.74 2021-12-15 19:22:42.000 349 21277.32 482.09 43124.95 48090.73 2021-12-15 19:22:43.000 349 21277.33 482.07 43124.92 48090.76 2021-12-15 19:22:44.000 349 21277.32 482.06 43124.93 48090.74 2021-12-15 19:22:45.000 349 21277.33 482.09 43124.92 48090.74 2021-12-15 19:22:46.000 349 21277.31 482.09 43124.89 48090.68 2021-12-15 19:22:47.000 349 21277.31 482.09 43124.91 48090.69 2021-12-15 19:22:48.000 349 21277.30 482.11 43124.88 48090.69 2021-12-15 19:22:49.000 349 21277.29 482.12 43124.85 48090.66 2021-12-15 19:22:50.000 349 21277.31 482.13 43124.81 48090.65 2021-12-15 19:22:51.000 349 21277.31 482.16 43124.81 48090.73 2021-12-15 19:22:52.000 349 21277.30 482.15 43124.80 48090.65 2021-12-15 19:22:53.000 349 21277.33 482.15 43124.83 48090.66 2021-12-15 19:22:54.000 349 21277.34 482.15 43124.81 48090.62 2021-12-15 19:22:55.000 349 21277.31 482.12 43124.80 48090.64 2021-12-15 19:22:56.000 349 21277.31 482.11 43124.79 48090.61 2021-12-15 19:22:57.000 349 21277.36 482.08 43124.81 48090.61 2021-12-15 19:22:58.000 349 21277.36 482.06 43124.84 48090.62 2021-12-15 19:22:59.000 349 21277.35 482.07 43124.84 48090.65 2021-12-15 19:23:00.000 349 21277.35 482.09 43124.84 48090.64 2021-12-15 19:23:01.000 349 21277.31 482.09 43124.85 48090.63 2021-12-15 19:23:02.000 349 21277.30 482.12 43124.86 48090.69 2021-12-15 19:23:03.000 349 21277.32 482.14 43124.87 48090.67 2021-12-15 19:23:04.000 349 21277.29 482.16 43124.87 48090.68 2021-12-15 19:23:05.000 349 21277.27 482.21 43124.82 48090.64 2021-12-15 19:23:06.000 349 21277.28 482.21 43124.78 48090.64 2021-12-15 19:23:07.000 349 21277.26 482.22 43124.78 48090.61 2021-12-15 19:23:08.000 349 21277.24 482.23 43124.79 48090.53 2021-12-15 19:23:09.000 349 21277.25 482.24 43124.80 48090.58 2021-12-15 19:23:10.000 349 21277.24 482.23 43124.80 48090.55 2021-12-15 19:23:11.000 349 21277.25 482.23 43124.78 48090.55 2021-12-15 19:23:12.000 349 21277.28 482.20 43124.75 48090.59 2021-12-15 19:23:13.000 349 21277.31 482.20 43124.74 48090.57 2021-12-15 19:23:14.000 349 21277.32 482.20 43124.74 48090.56 2021-12-15 19:23:15.000 349 21277.33 482.21 43124.75 48090.55 2021-12-15 19:23:16.000 349 21277.33 482.19 43124.74 48090.54 2021-12-15 19:23:17.000 349 21277.29 482.24 43124.72 48090.58 2021-12-15 19:23:18.000 349 21277.26 482.26 43124.68 48090.56 2021-12-15 19:23:19.000 349 21277.22 482.24 43124.68 48090.49 2021-12-15 19:23:20.000 349 21277.21 482.24 43124.67 48090.49 2021-12-15 19:23:21.000 349 21277.18 482.30 43124.64 48090.52 2021-12-15 19:23:22.000 349 21277.15 482.37 43124.62 48090.47 2021-12-15 19:23:23.000 349 21277.13 482.39 43124.59 48090.44 2021-12-15 19:23:24.000 349 21277.15 482.37 43124.56 48090.36 2021-12-15 19:23:25.000 349 21277.11 482.37 43124.54 48090.38 2021-12-15 19:23:26.000 349 21277.10 482.33 43124.53 48090.34 2021-12-15 19:23:27.000 349 21277.09 482.33 43124.54 48090.33 2021-12-15 19:23:28.000 349 21277.08 482.33 43124.53 48090.34 2021-12-15 19:23:29.000 349 21277.08 482.33 43124.53 48090.33 2021-12-15 19:23:30.000 349 21277.08 482.31 43124.52 48090.27 2021-12-15 19:23:31.000 349 21277.08 482.24 43124.53 48090.28 2021-12-15 19:23:32.000 349 21277.05 482.21 43124.50 48090.34 2021-12-15 19:23:33.000 349 21277.08 482.18 43124.54 48090.36 2021-12-15 19:23:34.000 349 21277.05 482.17 43124.57 48090.33 2021-12-15 19:23:35.000 349 21277.00 482.17 43124.59 48090.37 2021-12-15 19:23:36.000 349 21277.04 482.14 43124.60 48090.34 2021-12-15 19:23:37.000 349 21277.02 482.12 43124.60 48090.32 2021-12-15 19:23:38.000 349 21277.02 482.11 43124.57 48090.30 2021-12-15 19:23:39.000 349 21277.03 482.09 43124.58 48090.30 2021-12-15 19:23:40.000 349 21277.02 482.07 43124.63 48090.28 2021-12-15 19:23:41.000 349 21277.03 482.05 43124.60 48090.36 2021-12-15 19:23:42.000 349 21277.04 482.05 43124.61 48090.35 2021-12-15 19:23:43.000 349 21277.04 482.05 43124.61 48090.28 2021-12-15 19:23:44.000 349 21276.98 482.05 43124.57 48090.32 2021-12-15 19:23:45.000 349 21276.95 482.06 43124.56 48090.34 2021-12-15 19:23:46.000 349 21276.98 482.07 43124.57 48090.29 2021-12-15 19:23:47.000 349 21276.98 482.10 43124.56 48090.29 2021-12-15 19:23:48.000 349 21276.94 482.12 43124.53 48090.26 2021-12-15 19:23:49.000 349 21276.94 482.11 43124.52 48090.29 2021-12-15 19:23:50.000 349 21276.94 482.11 43124.46 48090.16 2021-12-15 19:23:51.000 349 21276.94 482.10 43124.46 48090.19 2021-12-15 19:23:52.000 349 21276.93 482.09 43124.46 48090.23 2021-12-15 19:23:53.000 349 21276.93 482.05 43124.47 48090.23 2021-12-15 19:23:54.000 349 21276.88 482.06 43124.44 48090.19 2021-12-15 19:23:55.000 349 21276.87 482.08 43124.42 48090.12 2021-12-15 19:23:56.000 349 21276.88 482.07 43124.40 48090.11 2021-12-15 19:23:57.000 349 21276.91 482.08 43124.38 48090.16 2021-12-15 19:23:58.000 349 21276.91 482.05 43124.37 48090.14 2021-12-15 19:23:59.000 349 21276.94 482.00 43124.35 48090.13 2021-12-15 19:24:00.000 349 21276.95 481.97 43124.40 48090.13 2021-12-15 19:24:01.000 349 21276.96 481.94 43124.39 48090.15 2021-12-15 19:24:02.000 349 21277.00 481.87 43124.40 48090.15 2021-12-15 19:24:03.000 349 21277.04 481.83 43124.39 48090.16 2021-12-15 19:24:04.000 349 21277.09 481.76 43124.42 48090.18 2021-12-15 19:24:05.000 349 21277.11 481.72 43124.45 48090.22 2021-12-15 19:24:06.000 349 21277.05 481.74 43124.48 48090.25 2021-12-15 19:24:07.000 349 21277.07 481.77 43124.45 48090.24 2021-12-15 19:24:08.000 349 21277.04 481.80 43124.43 48090.21 2021-12-15 19:24:09.000 349 21277.04 481.81 43124.40 48090.17 2021-12-15 19:24:10.000 349 21277.04 481.80 43124.38 48090.16 2021-12-15 19:24:11.000 349 21277.03 481.77 43124.39 48090.15 2021-12-15 19:24:12.000 349 21277.05 481.68 43124.40 48090.17 2021-12-15 19:24:13.000 349 21277.07 481.59 43124.40 48090.18 2021-12-15 19:24:14.000 349 21277.07 481.56 43124.41 48090.14 2021-12-15 19:24:15.000 349 21277.06 481.55 43124.44 48090.19 2021-12-15 19:24:16.000 349 21277.05 481.53 43124.43 48090.20 2021-12-15 19:24:17.000 349 21277.06 481.49 43124.43 48090.18 2021-12-15 19:24:18.000 349 21277.06 481.47 43124.44 48090.19 2021-12-15 19:24:19.000 349 21277.03 481.46 43124.46 48090.19 2021-12-15 19:24:20.000 349 21276.99 481.45 43124.48 48090.23 2021-12-15 19:24:21.000 349 21276.99 481.44 43124.47 48090.28 2021-12-15 19:24:22.000 349 21276.95 481.43 43124.45 48090.23 2021-12-15 19:24:23.000 349 21276.94 481.43 43124.46 48090.23 2021-12-15 19:24:24.000 349 21276.94 481.44 43124.48 48090.25 2021-12-15 19:24:25.000 349 21276.89 481.42 43124.50 48090.22 2021-12-15 19:24:26.000 349 21276.85 481.43 43124.52 48090.15 2021-12-15 19:24:27.000 349 21276.86 481.42 43124.54 48090.20 2021-12-15 19:24:28.000 349 21276.92 481.40 43124.53 48090.18 2021-12-15 19:24:29.000 349 21276.90 481.40 43124.53 48090.24 2021-12-15 19:24:30.000 349 21276.89 481.39 43124.55 48090.23 2021-12-15 19:24:31.000 349 21276.90 481.37 43124.56 48090.21 2021-12-15 19:24:32.000 349 21276.93 481.36 43124.57 48090.25 2021-12-15 19:24:33.000 349 21276.92 481.37 43124.58 48090.27 2021-12-15 19:24:34.000 349 21276.92 481.37 43124.59 48090.30 2021-12-15 19:24:35.000 349 21276.87 481.38 43124.58 48090.27 2021-12-15 19:24:36.000 349 21276.87 481.40 43124.60 48090.29 2021-12-15 19:24:37.000 349 21276.85 481.41 43124.58 48090.29 2021-12-15 19:24:38.000 349 21276.82 481.42 43124.62 48090.23 2021-12-15 19:24:39.000 349 21276.81 481.41 43124.65 48090.25 2021-12-15 19:24:40.000 349 21276.82 481.42 43124.68 48090.32 2021-12-15 19:24:41.000 349 21276.82 481.43 43124.69 48090.34 2021-12-15 19:24:42.000 349 21276.81 481.44 43124.69 48090.35 2021-12-15 19:24:43.000 349 21276.82 481.43 43124.68 48090.28 2021-12-15 19:24:44.000 349 21276.83 481.44 43124.72 48090.32 2021-12-15 19:24:45.000 349 21276.82 481.49 43124.72 48090.39 2021-12-15 19:24:46.000 349 21276.79 481.54 43124.71 48090.34 2021-12-15 19:24:47.000 349 21276.82 481.53 43124.70 48090.32 2021-12-15 19:24:48.000 349 21276.80 481.55 43124.74 48090.33 2021-12-15 19:24:49.000 349 21276.77 481.53 43124.73 48090.33 2021-12-15 19:24:50.000 349 21276.75 481.59 43124.73 48090.26 2021-12-15 19:24:51.000 349 21276.73 481.62 43124.70 48090.28 2021-12-15 19:24:52.000 349 21276.69 481.66 43124.71 48090.30 2021-12-15 19:24:53.000 349 21276.68 481.69 43124.73 48090.29 2021-12-15 19:24:54.000 349 21276.66 481.74 43124.68 48090.26 2021-12-15 19:24:55.000 349 21276.62 481.80 43124.66 48090.24 2021-12-15 19:24:56.000 349 21276.58 481.84 43124.64 48090.22 2021-12-15 19:24:57.000 349 21276.56 481.84 43124.64 48090.17 2021-12-15 19:24:58.000 349 21276.53 481.86 43124.60 48090.09 2021-12-15 19:24:59.000 349 21276.54 481.87 43124.58 48090.05 2021-12-15 19:25:00.000 349 21276.52 481.87 43124.58 48090.08 2021-12-15 19:25:01.000 349 21276.53 481.86 43124.60 48090.14 2021-12-15 19:25:02.000 349 21276.52 481.86 43124.59 48090.07 2021-12-15 19:25:03.000 349 21276.52 481.84 43124.59 48090.02 2021-12-15 19:25:04.000 349 21276.53 481.88 43124.56 48090.04 2021-12-15 19:25:05.000 349 21276.42 481.96 43124.52 48090.02 2021-12-15 19:25:06.000 349 21276.42 482.01 43124.49 48090.01 2021-12-15 19:25:07.000 349 21276.43 482.06 43124.44 48089.93 2021-12-15 19:25:08.000 349 21276.45 482.06 43124.43 48089.89 2021-12-15 19:25:09.000 349 21276.43 482.06 43124.38 48089.93 2021-12-15 19:25:10.000 349 21276.41 482.05 43124.37 48089.88 2021-12-15 19:25:11.000 349 21276.42 482.05 43124.36 48089.89 2021-12-15 19:25:12.000 349 21276.42 482.06 43124.38 48089.80 2021-12-15 19:25:13.000 349 21276.44 482.09 43124.36 48089.85 2021-12-15 19:25:14.000 349 21276.44 482.14 43124.29 48089.89 2021-12-15 19:25:15.000 349 21276.44 482.15 43124.27 48089.80 2021-12-15 19:25:16.000 349 21276.42 482.15 43124.27 48089.80 2021-12-15 19:25:17.000 349 21276.44 482.13 43124.30 48089.79 2021-12-15 19:25:18.000 349 21276.43 482.14 43124.26 48089.75 2021-12-15 19:25:19.000 349 21276.44 482.18 43124.20 48089.80 2021-12-15 19:25:20.000 349 21276.47 482.18 43124.21 48089.77 2021-12-15 19:25:21.000 349 21276.51 482.16 43124.25 48089.78 2021-12-15 19:25:22.000 349 21276.56 482.17 43124.27 48089.79 2021-12-15 19:25:23.000 349 21276.58 482.15 43124.24 48089.80 2021-12-15 19:25:24.000 349 21276.56 482.15 43124.23 48089.83 2021-12-15 19:25:25.000 349 21276.60 482.11 43124.25 48089.84 2021-12-15 19:25:26.000 349 21276.64 482.08 43124.30 48089.84 2021-12-15 19:25:27.000 349 21276.66 482.06 43124.30 48089.91 2021-12-15 19:25:28.000 349 21276.69 482.03 43124.34 48089.87 2021-12-15 19:25:29.000 349 21276.72 481.99 43124.37 48089.92 2021-12-15 19:25:30.000 349 21276.71 481.97 43124.38 48089.93 2021-12-15 19:25:31.000 349 21276.71 481.98 43124.37 48089.96 2021-12-15 19:25:32.000 349 21276.75 481.98 43124.38 48089.98 2021-12-15 19:25:33.000 349 21276.78 481.98 43124.39 48090.01 2021-12-15 19:25:34.000 349 21276.77 481.97 43124.41 48090.02 2021-12-15 19:25:35.000 349 21276.81 481.95 43124.42 48090.07 2021-12-15 19:25:36.000 349 21276.85 481.91 43124.43 48090.06 2021-12-15 19:25:37.000 349 21276.86 481.93 43124.45 48090.07 2021-12-15 19:25:38.000 349 21276.85 481.92 43124.43 48090.10 2021-12-15 19:25:39.000 349 21276.87 481.92 43124.43 48090.07 2021-12-15 19:25:40.000 349 21276.91 481.91 43124.39 48090.11 2021-12-15 19:25:41.000 349 21276.94 481.90 43124.41 48090.13 2021-12-15 19:25:42.000 349 21276.96 481.86 43124.42 48090.12 2021-12-15 19:25:43.000 349 21276.94 481.86 43124.44 48090.16 2021-12-15 19:25:44.000 349 21276.98 481.87 43124.46 48090.10 2021-12-15 19:25:45.000 349 21277.00 481.84 43124.46 48090.14 2021-12-15 19:25:46.000 349 21277.02 481.81 43124.43 48090.19 2021-12-15 19:25:47.000 349 21277.02 481.78 43124.43 48090.20 2021-12-15 19:25:48.000 349 21277.04 481.76 43124.45 48090.20 2021-12-15 19:25:49.000 349 21277.06 481.77 43124.46 48090.17 2021-12-15 19:25:50.000 349 21277.11 481.74 43124.45 48090.17 2021-12-15 19:25:51.000 349 21277.12 481.72 43124.43 48090.25 2021-12-15 19:25:52.000 349 21277.13 481.74 43124.45 48090.24 2021-12-15 19:25:53.000 349 21277.13 481.75 43124.45 48090.25 2021-12-15 19:25:54.000 349 21277.16 481.74 43124.43 48090.23 2021-12-15 19:25:55.000 349 21277.19 481.71 43124.45 48090.26 2021-12-15 19:25:56.000 349 21277.17 481.72 43124.43 48090.27 2021-12-15 19:25:57.000 349 21277.19 481.68 43124.47 48090.24 2021-12-15 19:25:58.000 349 21277.21 481.67 43124.45 48090.30 2021-12-15 19:25:59.000 349 21277.23 481.67 43124.47 48090.29 2021-12-15 19:26:00.000 349 21277.24 481.68 43124.47 48090.33 2021-12-15 19:26:01.000 349 21277.28 481.66 43124.49 48090.31 2021-12-15 19:26:02.000 349 21277.32 481.63 43124.52 48090.38 2021-12-15 19:26:03.000 349 21277.34 481.61 43124.51 48090.42 2021-12-15 19:26:04.000 349 21277.38 481.55 43124.59 48090.44 2021-12-15 19:26:05.000 349 21277.40 481.53 43124.61 48090.50 2021-12-15 19:26:06.000 349 21277.42 481.53 43124.61 48090.53 2021-12-15 19:26:07.000 349 21277.41 481.55 43124.63 48090.58 2021-12-15 19:26:08.000 349 21277.41 481.56 43124.63 48090.61 2021-12-15 19:26:09.000 349 21277.45 481.56 43124.66 48090.60 2021-12-15 19:26:10.000 349 21277.40 481.59 43124.66 48090.60 2021-12-15 19:26:11.000 349 21277.44 481.62 43124.64 48090.60 2021-12-15 19:26:12.000 349 21277.46 481.65 43124.66 48090.54 2021-12-15 19:26:13.000 349 21277.43 481.69 43124.63 48090.57 2021-12-15 19:26:14.000 349 21277.42 481.70 43124.61 48090.58 2021-12-15 19:26:15.000 349 21277.41 481.75 43124.57 48090.50 2021-12-15 19:26:16.000 349 21277.39 481.78 43124.53 48090.50 2021-12-15 19:26:17.000 349 21277.38 481.79 43124.53 48090.44 2021-12-15 19:26:18.000 349 21277.35 481.81 43124.48 48090.41 2021-12-15 19:26:19.000 349 21277.33 481.85 43124.43 48090.38 2021-12-15 19:26:20.000 349 21277.31 481.85 43124.41 48090.35 2021-12-15 19:26:21.000 349 21277.31 481.83 43124.38 48090.33 2021-12-15 19:26:22.000 349 21277.32 481.80 43124.39 48090.26 2021-12-15 19:26:23.000 349 21277.32 481.78 43124.40 48090.27 2021-12-15 19:26:24.000 349 21277.35 481.77 43124.39 48090.25 2021-12-15 19:26:25.000 349 21277.36 481.75 43124.37 48090.32 2021-12-15 19:26:26.000 349 21277.35 481.75 43124.34 48090.29 2021-12-15 19:26:27.000 349 21277.36 481.72 43124.35 48090.31 2021-12-15 19:26:28.000 349 21277.36 481.71 43124.35 48090.28 2021-12-15 19:26:29.000 349 21277.35 481.72 43124.34 48090.31 2021-12-15 19:26:30.000 349 21277.35 481.72 43124.34 48090.29 2021-12-15 19:26:31.000 349 21277.36 481.72 43124.31 48090.20 2021-12-15 19:26:32.000 349 21277.36 481.70 43124.33 48090.27 2021-12-15 19:26:33.000 349 21277.44 481.68 43124.32 48090.30 2021-12-15 19:26:34.000 349 21277.45 481.67 43124.35 48090.31 2021-12-15 19:26:35.000 349 21277.46 481.66 43124.37 48090.31 2021-12-15 19:26:36.000 349 21277.47 481.67 43124.34 48090.28 2021-12-15 19:26:37.000 349 21277.48 481.68 43124.36 48090.33 2021-12-15 19:26:38.000 349 21277.52 481.68 43124.39 48090.34 2021-12-15 19:26:39.000 349 21277.51 481.68 43124.38 48090.33 2021-12-15 19:26:40.000 349 21277.52 481.72 43124.38 48090.37 2021-12-15 19:26:41.000 349 21277.53 481.73 43124.37 48090.40 2021-12-15 19:26:42.000 349 21277.57 481.71 43124.36 48090.38 2021-12-15 19:26:43.000 349 21277.55 481.68 43124.37 48090.30 2021-12-15 19:26:44.000 349 21277.56 481.67 43124.35 48090.34 2021-12-15 19:26:45.000 349 21277.62 481.67 43124.34 48090.39 2021-12-15 19:26:46.000 349 21277.60 481.63 43124.35 48090.39 2021-12-15 19:26:47.000 349 21277.55 481.61 43124.34 48090.39 2021-12-15 19:26:48.000 349 21277.58 481.60 43124.34 48090.39 2021-12-15 19:26:49.000 349 21277.61 481.58 43124.38 48090.41 2021-12-15 19:26:50.000 349 21277.60 481.57 43124.38 48090.37 2021-12-15 19:26:51.000 349 21277.59 481.59 43124.36 48090.37 2021-12-15 19:26:52.000 349 21277.57 481.61 43124.33 48090.38 2021-12-15 19:26:53.000 349 21277.54 481.60 43124.37 48090.37 2021-12-15 19:26:54.000 349 21277.54 481.61 43124.38 48090.40 2021-12-15 19:26:55.000 349 21277.58 481.59 43124.39 48090.39 2021-12-15 19:26:56.000 349 21277.60 481.56 43124.39 48090.42 2021-12-15 19:26:57.000 349 21277.61 481.54 43124.38 48090.39 2021-12-15 19:26:58.000 349 21277.58 481.53 43124.40 48090.39 2021-12-15 19:26:59.000 349 21277.59 481.50 43124.40 48090.44 2021-12-15 19:27:00.000 349 21277.54 481.50 43124.43 48090.40 2021-12-15 19:27:01.000 349 21277.52 481.51 43124.42 48090.43 2021-12-15 19:27:02.000 349 21277.53 481.53 43124.43 48090.45 2021-12-15 19:27:03.000 349 21277.56 481.52 43124.45 48090.46 2021-12-15 19:27:04.000 349 21277.60 481.50 43124.43 48090.46 2021-12-15 19:27:05.000 349 21277.58 481.50 43124.45 48090.41 2021-12-15 19:27:06.000 349 21277.56 481.53 43124.45 48090.39 2021-12-15 19:27:07.000 349 21277.53 481.55 43124.41 48090.45 2021-12-15 19:27:08.000 349 21277.52 481.58 43124.39 48090.41 2021-12-15 19:27:09.000 349 21277.50 481.61 43124.39 48090.40 2021-12-15 19:27:10.000 349 21277.48 481.61 43124.38 48090.36 2021-12-15 19:27:11.000 349 21277.47 481.64 43124.37 48090.40 2021-12-15 19:27:12.000 349 21277.48 481.66 43124.38 48090.37 2021-12-15 19:27:13.000 349 21277.46 481.68 43124.35 48090.25 2021-12-15 19:27:14.000 349 21277.42 481.71 43124.33 48090.27 2021-12-15 19:27:15.000 349 21277.44 481.72 43124.31 48090.23 2021-12-15 19:27:16.000 349 21277.41 481.75 43124.31 48090.29 2021-12-15 19:27:17.000 349 21277.43 481.74 43124.28 48090.23 2021-12-15 19:27:18.000 349 21277.43 481.77 43124.27 48090.20 2021-12-15 19:27:19.000 349 21277.42 481.82 43124.25 48090.19 2021-12-15 19:27:20.000 349 21277.41 481.81 43124.24 48090.18 2021-12-15 19:27:21.000 349 21277.48 481.80 43124.24 48090.18 2021-12-15 19:27:22.000 349 21277.50 481.83 43124.20 48090.12 2021-12-15 19:27:23.000 349 21277.49 481.81 43124.21 48090.17 2021-12-15 19:27:24.000 349 21277.48 481.81 43124.23 48090.14 2021-12-15 19:27:25.000 349 21277.49 481.82 43124.22 48090.13 2021-12-15 19:27:26.000 349 21277.50 481.81 43124.21 48090.14 2021-12-15 19:27:27.000 349 21277.50 481.79 43124.22 48090.20 2021-12-15 19:27:28.000 349 21277.50 481.75 43124.28 48090.18 2021-12-15 19:27:29.000 349 21277.48 481.74 43124.26 48090.16 2021-12-15 19:27:30.000 349 21277.51 481.75 43124.27 48090.20 2021-12-15 19:27:31.000 349 21277.52 481.75 43124.32 48090.27 2021-12-15 19:27:32.000 349 21277.53 481.75 43124.33 48090.31 2021-12-15 19:27:33.000 349 21277.54 481.74 43124.38 48090.32 2021-12-15 19:27:34.000 349 21277.57 481.74 43124.39 48090.29 2021-12-15 19:27:35.000 349 21277.56 481.73 43124.42 48090.31 2021-12-15 19:27:36.000 349 21277.60 481.70 43124.41 48090.40 2021-12-15 19:27:37.000 349 21277.60 481.71 43124.42 48090.37 2021-12-15 19:27:38.000 349 21277.60 481.67 43124.43 48090.40 2021-12-15 19:27:39.000 349 21277.67 481.63 43124.48 48090.43 2021-12-15 19:27:40.000 349 21277.67 481.61 43124.51 48090.49 2021-12-15 19:27:41.000 349 21277.69 481.59 43124.53 48090.47 2021-12-15 19:27:42.000 349 21277.70 481.58 43124.53 48090.51 2021-12-15 19:27:43.000 349 21277.69 481.58 43124.57 48090.55 2021-12-15 19:27:44.000 349 21277.68 481.59 43124.56 48090.56 2021-12-15 19:27:45.000 349 21277.64 481.62 43124.55 48090.51 2021-12-15 19:27:46.000 349 21277.62 481.64 43124.55 48090.52 2021-12-15 19:27:47.000 349 21277.62 481.65 43124.50 48090.51 2021-12-15 19:27:48.000 349 21277.64 481.66 43124.50 48090.53 2021-12-15 19:27:49.000 349 21277.62 481.69 43124.50 48090.52 2021-12-15 19:27:50.000 349 21277.62 481.68 43124.47 48090.45 2021-12-15 19:27:51.000 349 21277.65 481.67 43124.47 48090.45 2021-12-15 19:27:52.000 349 21277.64 481.68 43124.45 48090.43 2021-12-15 19:27:53.000 349 21277.63 481.66 43124.42 48090.40 2021-12-15 19:27:54.000 349 21277.62 481.66 43124.48 48090.42 2021-12-15 19:27:55.000 349 21277.62 481.60 43124.47 48090.47 2021-12-15 19:27:56.000 349 21277.57 481.59 43124.44 48090.43 2021-12-15 19:27:57.000 349 21277.60 481.59 43124.47 48090.42 2021-12-15 19:27:58.000 349 21277.59 481.60 43124.51 48090.44 2021-12-15 19:27:59.000 349 21277.59 481.57 43124.52 48090.49 2021-12-15 19:28:00.000 349 21277.62 481.53 43124.49 48090.49 2021-12-15 19:28:01.000 349 21277.61 481.56 43124.48 48090.49 2021-12-15 19:28:02.000 349 21277.66 481.56 43124.51 48090.52 2021-12-15 19:28:03.000 349 21277.66 481.57 43124.52 48090.52 2021-12-15 19:28:04.000 349 21277.67 481.55 43124.55 48090.53 2021-12-15 19:28:05.000 349 21277.68 481.59 43124.52 48090.55 2021-12-15 19:28:06.000 349 21277.72 481.59 43124.51 48090.54 2021-12-15 19:28:07.000 349 21277.75 481.60 43124.48 48090.58 2021-12-15 19:28:08.000 349 21277.78 481.61 43124.49 48090.53 2021-12-15 19:28:09.000 349 21277.79 481.62 43124.46 48090.57 2021-12-15 19:28:10.000 349 21277.81 481.59 43124.45 48090.54 2021-12-15 19:28:11.000 349 21277.80 481.61 43124.43 48090.54 2021-12-15 19:28:12.000 349 21277.80 481.65 43124.41 48090.49 2021-12-15 19:28:13.000 349 21277.81 481.66 43124.42 48090.51 2021-12-15 19:28:14.000 349 21277.88 481.66 43124.42 48090.54 2021-12-15 19:28:15.000 349 21277.88 481.62 43124.44 48090.56 2021-12-15 19:28:16.000 349 21277.85 481.66 43124.41 48090.56 2021-12-15 19:28:17.000 349 21277.88 481.67 43124.42 48090.58 2021-12-15 19:28:18.000 349 21277.89 481.63 43124.45 48090.57 2021-12-15 19:28:19.000 349 21277.91 481.59 43124.45 48090.56 2021-12-15 19:28:20.000 349 21277.93 481.57 43124.44 48090.54 2021-12-15 19:28:21.000 349 21277.95 481.61 43124.39 48090.58 2021-12-15 19:28:22.000 349 21277.95 481.63 43124.38 48090.60 2021-12-15 19:28:23.000 349 21277.94 481.62 43124.35 48090.53 2021-12-15 19:28:24.000 349 21277.94 481.62 43124.33 48090.58 2021-12-15 19:28:25.000 349 21277.97 481.60 43124.34 48090.55 2021-12-15 19:28:26.000 349 21277.97 481.58 43124.35 48090.50 2021-12-15 19:28:27.000 349 21277.99 481.58 43124.37 48090.52 2021-12-15 19:28:28.000 349 21277.97 481.56 43124.33 48090.50 2021-12-15 19:28:29.000 349 21277.97 481.54 43124.35 48090.54 2021-12-15 19:28:30.000 349 21277.99 481.50 43124.35 48090.51 2021-12-15 19:28:31.000 349 21278.00 481.47 43124.36 48090.49 2021-12-15 19:28:32.000 349 21277.98 481.49 43124.37 48090.52 2021-12-15 19:28:33.000 349 21277.99 481.53 43124.38 48090.55 2021-12-15 19:28:34.000 349 21278.00 481.53 43124.37 48090.51 2021-12-15 19:28:35.000 349 21277.98 481.52 43124.36 48090.53 2021-12-15 19:28:36.000 349 21277.98 481.49 43124.36 48090.51 2021-12-15 19:28:37.000 349 21277.98 481.50 43124.32 48090.54 2021-12-15 19:28:38.000 349 21278.02 481.48 43124.33 48090.51 2021-12-15 19:28:39.000 349 21278.04 481.44 43124.34 48090.49 2021-12-15 19:28:40.000 349 21278.07 481.41 43124.35 48090.53 2021-12-15 19:28:41.000 349 21278.06 481.44 43124.35 48090.52 2021-12-15 19:28:42.000 349 21278.06 481.46 43124.33 48090.53 2021-12-15 19:28:43.000 349 21278.07 481.48 43124.36 48090.53 2021-12-15 19:28:44.000 349 21278.05 481.49 43124.35 48090.60 2021-12-15 19:28:45.000 349 21278.07 481.47 43124.34 48090.57 2021-12-15 19:28:46.000 349 21278.09 481.50 43124.30 48090.55 2021-12-15 19:28:47.000 349 21278.10 481.51 43124.29 48090.51 2021-12-15 19:28:48.000 349 21278.10 481.52 43124.29 48090.53 2021-12-15 19:28:49.000 349 21278.07 481.55 43124.30 48090.52 2021-12-15 19:28:50.000 349 21278.09 481.61 43124.25 48090.49 2021-12-15 19:28:51.000 349 21278.08 481.59 43124.21 48090.50 2021-12-15 19:28:52.000 349 21278.14 481.55 43124.21 48090.45 2021-12-15 19:28:53.000 349 21278.19 481.57 43124.19 48090.43 2021-12-15 19:28:54.000 349 21278.20 481.63 43124.17 48090.44 2021-12-15 19:28:55.000 349 21278.19 481.64 43124.16 48090.45 2021-12-15 19:28:56.000 349 21278.18 481.65 43124.15 48090.43 2021-12-15 19:28:57.000 349 21278.19 481.62 43124.18 48090.43 2021-12-15 19:28:58.000 349 21278.23 481.58 43124.23 48090.43 2021-12-15 19:28:59.000 349 21278.25 481.56 43124.23 48090.51 2021-12-15 19:29:00.000 349 21278.30 481.55 43124.26 48090.54 2021-12-15 19:29:01.000 349 21278.34 481.56 43124.29 48090.52 2021-12-15 19:29:02.000 349 21278.35 481.56 43124.28 48090.56 2021-12-15 19:29:03.000 349 21278.37 481.63 43124.31 48090.57 2021-12-15 19:29:04.000 349 21278.35 481.65 43124.27 48090.57 2021-12-15 19:29:05.000 349 21278.34 481.66 43124.24 48090.59 2021-12-15 19:29:06.000 349 21278.36 481.67 43124.24 48090.57 2021-12-15 19:29:07.000 349 21278.37 481.67 43124.26 48090.63 2021-12-15 19:29:08.000 349 21278.36 481.67 43124.30 48090.65 2021-12-15 19:29:09.000 349 21278.33 481.69 43124.30 48090.61 2021-12-15 19:29:10.000 349 21278.32 481.71 43124.33 48090.61 2021-12-15 19:29:11.000 349 21278.34 481.71 43124.31 48090.65 2021-12-15 19:29:12.000 349 21278.32 481.73 43124.32 48090.59 2021-12-15 19:29:13.000 349 21278.33 481.73 43124.32 48090.57 2021-12-15 19:29:14.000 349 21278.32 481.72 43124.33 48090.64 2021-12-15 19:29:15.000 349 21278.34 481.69 43124.38 48090.63 2021-12-15 19:29:16.000 349 21278.35 481.61 43124.41 48090.65 2021-12-15 19:29:17.000 349 21278.38 481.57 43124.43 48090.64 2021-12-15 19:29:18.000 349 21278.39 481.55 43124.49 48090.74 2021-12-15 19:29:19.000 349 21278.41 481.56 43124.51 48090.79 2021-12-15 19:29:20.000 349 21278.43 481.61 43124.49 48090.78 2021-12-15 19:29:21.000 349 21278.44 481.63 43124.50 48090.82 2021-12-15 19:29:22.000 349 21278.43 481.67 43124.51 48090.81 2021-12-15 19:29:23.000 349 21278.42 481.68 43124.48 48090.85 2021-12-15 19:29:24.000 349 21278.43 481.68 43124.53 48090.82 2021-12-15 19:29:25.000 349 21278.40 481.70 43124.56 48090.85 2021-12-15 19:29:26.000 349 21278.41 481.70 43124.55 48090.89 2021-12-15 19:29:27.000 349 21278.40 481.72 43124.53 48090.88 2021-12-15 19:29:28.000 349 21278.40 481.73 43124.51 48090.80 2021-12-15 19:29:29.000 349 21278.38 481.75 43124.53 48090.82 2021-12-15 19:29:30.000 349 21278.38 481.77 43124.54 48090.84 2021-12-15 19:29:31.000 349 21278.37 481.81 43124.52 48090.85 2021-12-15 19:29:32.000 349 21278.34 481.87 43124.48 48090.83 2021-12-15 19:29:33.000 349 21278.29 481.91 43124.45 48090.84 2021-12-15 19:29:34.000 349 21278.29 481.93 43124.44 48090.81 2021-12-15 19:29:35.000 349 21278.30 481.93 43124.47 48090.72 2021-12-15 19:29:36.000 349 21278.30 481.94 43124.45 48090.71 2021-12-15 19:29:37.000 349 21278.30 481.95 43124.45 48090.77 2021-12-15 19:29:38.000 349 21278.28 481.96 43124.42 48090.73 2021-12-15 19:29:39.000 349 21278.28 481.99 43124.41 48090.70 2021-12-15 19:29:40.000 349 21278.28 482.00 43124.42 48090.75 2021-12-15 19:29:41.000 349 21278.31 482.03 43124.42 48090.73 2021-12-15 19:29:42.000 349 21278.32 482.01 43124.45 48090.68 2021-12-15 19:29:43.000 349 21278.32 482.02 43124.42 48090.68 2021-12-15 19:29:44.000 349 21278.32 482.02 43124.43 48090.75 2021-12-15 19:29:45.000 349 21278.32 482.01 43124.40 48090.75 2021-12-15 19:29:46.000 349 21278.32 482.00 43124.42 48090.66 2021-12-15 19:29:47.000 349 21278.34 481.99 43124.43 48090.76 2021-12-15 19:29:48.000 349 21278.34 482.01 43124.45 48090.72 2021-12-15 19:29:49.000 349 21278.35 482.03 43124.45 48090.76 2021-12-15 19:29:50.000 349 21278.35 482.04 43124.43 48090.77 2021-12-15 19:29:51.000 349 21278.37 482.05 43124.43 48090.74 2021-12-15 19:29:52.000 349 21278.39 482.07 43124.43 48090.78 2021-12-15 19:29:53.000 349 21278.41 482.07 43124.40 48090.75 2021-12-15 19:29:54.000 349 21278.42 482.09 43124.42 48090.75 2021-12-15 19:29:55.000 349 21278.43 482.09 43124.42 48090.77 2021-12-15 19:29:56.000 349 21278.43 482.06 43124.45 48090.78 2021-12-15 19:29:57.000 349 21278.46 482.06 43124.45 48090.81 2021-12-15 19:29:58.000 349 21278.47 482.06 43124.46 48090.83 2021-12-15 19:29:59.000 349 21278.48 482.07 43124.48 48090.80 2021-12-15 19:30:00.000 349 21278.46 482.07 43124.46 48090.85 2021-12-15 19:30:01.000 349 21278.45 482.06 43124.48 48090.77 2021-12-15 19:30:02.000 349 21278.46 482.10 43124.49 48090.81 2021-12-15 19:30:03.000 349 21278.51 482.10 43124.48 48090.82 2021-12-15 19:30:04.000 349 21278.55 482.12 43124.51 48090.85 2021-12-15 19:30:05.000 349 21278.57 482.14 43124.50 48090.85 2021-12-15 19:30:06.000 349 21278.58 482.15 43124.51 48090.91 2021-12-15 19:30:07.000 349 21278.55 482.15 43124.50 48090.90 2021-12-15 19:30:08.000 349 21278.55 482.17 43124.47 48090.85 2021-12-15 19:30:09.000 349 21278.58 482.18 43124.49 48090.89 2021-12-15 19:30:10.000 349 21278.56 482.22 43124.47 48090.86 2021-12-15 19:30:11.000 349 21278.55 482.22 43124.47 48090.88 2021-12-15 19:30:12.000 349 21278.55 482.22 43124.50 48090.84 2021-12-15 19:30:13.000 349 21278.54 482.21 43124.47 48090.88 2021-12-15 19:30:14.000 349 21278.53 482.21 43124.49 48090.91 2021-12-15 19:30:15.000 349 21278.55 482.22 43124.47 48090.83 2021-12-15 19:30:16.000 349 21278.56 482.25 43124.50 48090.85 2021-12-15 19:30:17.000 349 21278.59 482.25 43124.48 48090.85 2021-12-15 19:30:18.000 349 21278.60 482.28 43124.48 48090.84 2021-12-15 19:30:19.000 349 21278.61 482.31 43124.46 48090.85 2021-12-15 19:30:20.000 349 21278.59 482.33 43124.46 48090.86 2021-12-15 19:30:21.000 349 21278.59 482.34 43124.44 48090.86 2021-12-15 19:30:22.000 349 21278.60 482.33 43124.45 48090.89 2021-12-15 19:30:23.000 349 21278.61 482.32 43124.46 48090.87 2021-12-15 19:30:24.000 349 21278.62 482.33 43124.46 48090.89 2021-12-15 19:30:25.000 349 21278.62 482.34 43124.50 48090.88 2021-12-15 19:30:26.000 349 21278.68 482.33 43124.51 48090.89 2021-12-15 19:30:27.000 349 21278.66 482.34 43124.50 48090.97 2021-12-15 19:30:28.000 349 21278.67 482.35 43124.49 48090.94 2021-12-15 19:30:29.000 349 21278.70 482.36 43124.49 48090.98 2021-12-15 19:30:30.000 349 21278.66 482.37 43124.49 48090.92 2021-12-15 19:30:31.000 349 21278.64 482.39 43124.46 48090.97 2021-12-15 19:30:32.000 349 21278.62 482.40 43124.44 48090.92 2021-12-15 19:30:33.000 349 21278.63 482.41 43124.45 48090.90 2021-12-15 19:30:34.000 349 21278.64 482.42 43124.39 48090.83 2021-12-15 19:30:35.000 349 21278.62 482.46 43124.38 48090.81 2021-12-15 19:30:36.000 349 21278.60 482.47 43124.35 48090.81 2021-12-15 19:30:37.000 349 21278.57 482.49 43124.34 48090.83 2021-12-15 19:30:38.000 349 21278.56 482.48 43124.34 48090.82 2021-12-15 19:30:39.000 349 21278.56 482.51 43124.35 48090.78 2021-12-15 19:30:40.000 349 21278.58 482.53 43124.32 48090.76 2021-12-15 19:30:41.000 349 21278.58 482.55 43124.30 48090.75 2021-12-15 19:30:42.000 349 21278.59 482.52 43124.27 48090.76 2021-12-15 19:30:43.000 349 21278.59 482.50 43124.31 48090.74 2021-12-15 19:30:44.000 349 21278.55 482.56 43124.31 48090.76 2021-12-15 19:30:45.000 349 21278.57 482.62 43124.30 48090.74 2021-12-15 19:30:46.000 349 21278.56 482.68 43124.30 48090.71 2021-12-15 19:30:47.000 349 21278.57 482.69 43124.25 48090.66 2021-12-15 19:30:48.000 349 21278.60 482.70 43124.23 48090.72 2021-12-15 19:30:49.000 349 21278.55 482.72 43124.23 48090.66 2021-12-15 19:30:50.000 349 21278.52 482.74 43124.21 48090.66 2021-12-15 19:30:51.000 349 21278.49 482.74 43124.21 48090.64 2021-12-15 19:30:52.000 349 21278.56 482.73 43124.24 48090.67 2021-12-15 19:30:53.000 349 21278.58 482.69 43124.27 48090.68 2021-12-15 19:30:54.000 349 21278.55 482.67 43124.23 48090.69 2021-12-15 19:30:55.000 349 21278.57 482.69 43124.27 48090.68 2021-12-15 19:30:56.000 349 21278.59 482.72 43124.31 48090.68 2021-12-15 19:30:57.000 349 21278.59 482.71 43124.33 48090.72 2021-12-15 19:30:58.000 349 21278.61 482.73 43124.31 48090.74 2021-12-15 19:30:59.000 349 21278.59 482.71 43124.30 48090.79 2021-12-15 19:31:00.000 349 21278.58 482.71 43124.34 48090.82 2021-12-15 19:31:01.000 349 21278.58 482.70 43124.34 48090.77 2021-12-15 19:31:02.000 349 21278.56 482.69 43124.38 48090.83 2021-12-15 19:31:03.000 349 21278.58 482.68 43124.37 48090.81 2021-12-15 19:31:04.000 349 21278.60 482.70 43124.40 48090.82 2021-12-15 19:31:05.000 349 21278.59 482.68 43124.40 48090.83 2021-12-15 19:31:06.000 349 21278.62 482.64 43124.41 48090.81 2021-12-15 19:31:07.000 349 21278.58 482.62 43124.46 48090.81 2021-12-15 19:31:08.000 349 21278.59 482.63 43124.44 48090.84 2021-12-15 19:31:09.000 349 21278.64 482.64 43124.47 48090.86 2021-12-15 19:31:10.000 349 21278.64 482.67 43124.44 48090.89 2021-12-15 19:31:11.000 349 21278.63 482.64 43124.42 48090.91 2021-12-15 19:31:12.000 349 21278.63 482.60 43124.43 48090.81 2021-12-15 19:31:13.000 349 21278.64 482.57 43124.47 48090.86 2021-12-15 19:31:14.000 349 21278.64 482.53 43124.51 48090.93 2021-12-15 19:31:15.000 349 21278.63 482.53 43124.49 48090.92 2021-12-15 19:31:16.000 349 21278.62 482.49 43124.53 48090.96 2021-12-15 19:31:17.000 349 21278.62 482.47 43124.58 48090.96 2021-12-15 19:31:18.000 349 21278.64 482.48 43124.57 48091.04 2021-12-15 19:31:19.000 349 21278.65 482.49 43124.59 48090.96 2021-12-15 19:31:20.000 349 21278.62 482.49 43124.61 48090.99 2021-12-15 19:31:21.000 349 21278.62 482.50 43124.59 48091.07 2021-12-15 19:31:22.000 349 21278.60 482.49 43124.62 48091.03 2021-12-15 19:31:23.000 349 21278.58 482.49 43124.60 48091.04 2021-12-15 19:31:24.000 349 21278.58 482.48 43124.62 48091.02 2021-12-15 19:31:25.000 349 21278.58 482.49 43124.59 48091.00 2021-12-15 19:31:26.000 349 21278.60 482.47 43124.58 48090.97 2021-12-15 19:31:27.000 349 21278.58 482.44 43124.60 48091.03 2021-12-15 19:31:28.000 349 21278.56 482.41 43124.62 48091.01 2021-12-15 19:31:29.000 349 21278.56 482.40 43124.62 48090.96 2021-12-15 19:31:30.000 349 21278.57 482.37 43124.65 48091.02 2021-12-15 19:31:31.000 349 21278.55 482.37 43124.66 48091.01 2021-12-15 19:31:32.000 349 21278.49 482.38 43124.67 48091.07 2021-12-15 19:31:33.000 349 21278.46 482.37 43124.67 48091.02 2021-12-15 19:31:34.000 349 21278.47 482.36 43124.67 48091.03 2021-12-15 19:31:35.000 349 21278.44 482.34 43124.67 48091.04 2021-12-15 19:31:36.000 349 21278.44 482.32 43124.67 48090.94 2021-12-15 19:31:37.000 349 21278.43 482.28 43124.67 48090.99 2021-12-15 19:31:38.000 349 21278.42 482.26 43124.67 48090.94 2021-12-15 19:31:39.000 349 21278.43 482.28 43124.66 48090.99 2021-12-15 19:31:40.000 349 21278.42 482.28 43124.65 48090.97 2021-12-15 19:31:41.000 349 21278.44 482.27 43124.64 48090.95 2021-12-15 19:31:42.000 349 21278.45 482.29 43124.64 48090.97 2021-12-15 19:31:43.000 349 21278.43 482.31 43124.62 48090.92 2021-12-15 19:31:44.000 349 21278.45 482.30 43124.60 48090.90 2021-12-15 19:31:45.000 349 21278.40 482.29 43124.59 48090.88 2021-12-15 19:31:46.000 349 21278.41 482.28 43124.57 48090.94 2021-12-15 19:31:47.000 349 21278.38 482.27 43124.58 48090.93 2021-12-15 19:31:48.000 349 21278.38 482.24 43124.57 48090.82 2021-12-15 19:31:49.000 349 21278.36 482.24 43124.60 48090.88 2021-12-15 19:31:50.000 349 21278.34 482.25 43124.57 48090.87 2021-12-15 19:31:51.000 349 21278.33 482.25 43124.54 48090.82 2021-12-15 19:31:52.000 349 21278.29 482.27 43124.55 48090.85 2021-12-15 19:31:53.000 349 21278.28 482.29 43124.54 48090.85 2021-12-15 19:31:54.000 349 21278.31 482.29 43124.49 48090.89 2021-12-15 19:31:55.000 349 21278.33 482.31 43124.49 48090.84 2021-12-15 19:31:56.000 349 21278.31 482.31 43124.52 48090.80 2021-12-15 19:31:57.000 349 21278.31 482.34 43124.50 48090.83 2021-12-15 19:31:58.000 349 21278.32 482.35 43124.47 48090.78 2021-12-15 19:31:59.000 349 21278.30 482.36 43124.43 48090.74 2021-12-15 19:32:00.000 349 21278.30 482.37 43124.42 48090.75 2021-12-15 19:32:01.000 349 21278.30 482.37 43124.40 48090.69 2021-12-15 19:32:02.000 349 21278.30 482.38 43124.38 48090.66 2021-12-15 19:32:03.000 349 21278.31 482.40 43124.35 48090.65 2021-12-15 19:32:04.000 349 21278.31 482.40 43124.32 48090.68 2021-12-15 19:32:05.000 349 21278.29 482.39 43124.30 48090.65 2021-12-15 19:32:06.000 349 21278.26 482.41 43124.28 48090.54 2021-12-15 19:32:07.000 349 21278.25 482.39 43124.28 48090.58 2021-12-15 19:32:08.000 349 21278.21 482.38 43124.28 48090.52 2021-12-15 19:32:09.000 349 21278.22 482.36 43124.28 48090.55 2021-12-15 19:32:10.000 349 21278.15 482.36 43124.26 48090.51 2021-12-15 19:32:11.000 349 21278.14 482.40 43124.28 48090.48 2021-12-15 19:32:12.000 349 21278.12 482.37 43124.26 48090.47 2021-12-15 19:32:13.000 349 21278.11 482.30 43124.26 48090.47 2021-12-15 19:32:14.000 349 21278.10 482.28 43124.24 48090.44 2021-12-15 19:32:15.000 349 21278.08 482.26 43124.23 48090.47 2021-12-15 19:32:16.000 349 21278.07 482.24 43124.28 48090.46 2021-12-15 19:32:17.000 349 21278.07 482.22 43124.26 48090.46 2021-12-15 19:32:18.000 349 21278.10 482.23 43124.26 48090.46 2021-12-15 19:32:19.000 349 21278.11 482.26 43124.20 48090.46 2021-12-15 19:32:20.000 349 21278.12 482.27 43124.20 48090.48 2021-12-15 19:32:21.000 349 21278.14 482.27 43124.19 48090.47 2021-12-15 19:32:22.000 349 21278.13 482.26 43124.21 48090.46 2021-12-15 19:32:23.000 349 21278.11 482.24 43124.19 48090.48 2021-12-15 19:32:24.000 349 21278.11 482.23 43124.20 48090.46 2021-12-15 19:32:25.000 349 21278.07 482.22 43124.22 48090.47 2021-12-15 19:32:26.000 349 21278.04 482.18 43124.22 48090.47 2021-12-15 19:32:27.000 349 21278.06 482.16 43124.23 48090.47 2021-12-15 19:32:28.000 349 21278.08 482.14 43124.26 48090.43 2021-12-15 19:32:29.000 349 21278.06 482.11 43124.27 48090.45 2021-12-15 19:32:30.000 349 21278.07 482.11 43124.30 48090.46 2021-12-15 19:32:31.000 349 21278.07 482.08 43124.34 48090.47 2021-12-15 19:32:32.000 349 21278.06 482.09 43124.31 48090.49 2021-12-15 19:32:33.000 349 21278.05 482.11 43124.30 48090.49 2021-12-15 19:32:34.000 349 21278.07 482.06 43124.34 48090.51 2021-12-15 19:32:35.000 349 21278.09 482.06 43124.33 48090.47 2021-12-15 19:32:36.000 349 21278.09 482.10 43124.32 48090.53 2021-12-15 19:32:37.000 349 21278.09 482.10 43124.30 48090.50 2021-12-15 19:32:38.000 349 21278.09 482.09 43124.31 48090.55 2021-12-15 19:32:39.000 349 21278.09 482.11 43124.31 48090.51 2021-12-15 19:32:40.000 349 21278.14 482.12 43124.34 48090.56 2021-12-15 19:32:41.000 349 21278.13 482.11 43124.35 48090.56 2021-12-15 19:32:42.000 349 21278.14 482.09 43124.36 48090.57 2021-12-15 19:32:43.000 349 21278.12 482.08 43124.36 48090.52 2021-12-15 19:32:44.000 349 21278.13 482.09 43124.35 48090.53 2021-12-15 19:32:45.000 349 21278.12 482.09 43124.36 48090.61 2021-12-15 19:32:46.000 349 21278.11 482.09 43124.39 48090.60 2021-12-15 19:32:47.000 349 21278.08 482.07 43124.40 48090.60 2021-12-15 19:32:48.000 349 21278.05 482.07 43124.42 48090.61 2021-12-15 19:32:49.000 349 21278.06 482.07 43124.45 48090.60 2021-12-15 19:32:50.000 349 21278.08 482.07 43124.41 48090.60 2021-12-15 19:32:51.000 349 21278.09 482.07 43124.40 48090.63 2021-12-15 19:32:52.000 349 21278.13 482.09 43124.43 48090.63 2021-12-15 19:32:53.000 349 21278.14 482.09 43124.41 48090.62 2021-12-15 19:32:54.000 349 21278.13 482.11 43124.37 48090.63 2021-12-15 19:32:55.000 349 21278.14 482.12 43124.38 48090.62 2021-12-15 19:32:56.000 349 21278.15 482.10 43124.38 48090.63 2021-12-15 19:32:57.000 349 21278.17 482.12 43124.36 48090.60 2021-12-15 19:32:58.000 349 21278.15 482.13 43124.37 48090.63 2021-12-15 19:32:59.000 349 21278.15 482.13 43124.40 48090.64 2021-12-15 19:33:00.000 349 21278.17 482.11 43124.40 48090.64 2021-12-15 19:33:01.000 349 21278.16 482.12 43124.36 48090.58 2021-12-15 19:33:02.000 349 21278.16 482.13 43124.36 48090.61 2021-12-15 19:33:03.000 349 21278.18 482.16 43124.39 48090.61 2021-12-15 19:33:04.000 349 21278.18 482.18 43124.37 48090.61 2021-12-15 19:33:05.000 349 21278.16 482.19 43124.37 48090.61 2021-12-15 19:33:06.000 349 21278.15 482.20 43124.40 48090.59 2021-12-15 19:33:07.000 349 21278.15 482.22 43124.37 48090.61 2021-12-15 19:33:08.000 349 21278.19 482.28 43124.36 48090.56 2021-12-15 19:33:09.000 349 21278.18 482.29 43124.35 48090.59 2021-12-15 19:33:10.000 349 21278.16 482.31 43124.34 48090.59 2021-12-15 19:33:11.000 349 21278.16 482.33 43124.34 48090.61 2021-12-15 19:33:12.000 349 21278.13 482.34 43124.35 48090.60 2021-12-15 19:33:13.000 349 21278.11 482.35 43124.33 48090.56 2021-12-15 19:33:14.000 349 21278.12 482.36 43124.36 48090.56 2021-12-15 19:33:15.000 349 21278.15 482.40 43124.34 48090.54 2021-12-15 19:33:16.000 349 21278.17 482.38 43124.31 48090.56 2021-12-15 19:33:17.000 349 21278.14 482.37 43124.30 48090.58 2021-12-15 19:33:18.000 349 21278.11 482.38 43124.34 48090.61 2021-12-15 19:33:19.000 349 21278.09 482.40 43124.30 48090.60 2021-12-15 19:33:20.000 349 21278.12 482.36 43124.30 48090.58 2021-12-15 19:33:21.000 349 21278.12 482.37 43124.31 48090.62 2021-12-15 19:33:22.000 349 21278.09 482.39 43124.35 48090.60 2021-12-15 19:33:23.000 349 21278.10 482.39 43124.36 48090.60 2021-12-15 19:33:24.000 349 21278.10 482.39 43124.38 48090.61 2021-12-15 19:33:25.000 349 21278.10 482.38 43124.36 48090.61 2021-12-15 19:33:26.000 349 21278.10 482.36 43124.37 48090.60 2021-12-15 19:33:27.000 349 21278.08 482.39 43124.37 48090.66 2021-12-15 19:33:28.000 349 21278.10 482.43 43124.37 48090.65 2021-12-15 19:33:29.000 349 21278.10 482.44 43124.37 48090.65 2021-12-15 19:33:30.000 349 21278.09 482.46 43124.35 48090.67 2021-12-15 19:33:31.000 349 21278.10 482.49 43124.37 48090.57 2021-12-15 19:33:32.000 349 21278.07 482.52 43124.37 48090.58 2021-12-15 19:33:33.000 349 21278.06 482.57 43124.34 48090.58 2021-12-15 19:33:34.000 349 21278.06 482.57 43124.29 48090.58 2021-12-15 19:33:35.000 349 21278.07 482.54 43124.31 48090.58 2021-12-15 19:33:36.000 349 21278.04 482.57 43124.33 48090.55 2021-12-15 19:33:37.000 349 21278.03 482.59 43124.34 48090.53 2021-12-15 19:33:38.000 349 21278.04 482.57 43124.32 48090.49 2021-12-15 19:33:39.000 349 21278.03 482.60 43124.32 48090.57 2021-12-15 19:33:40.000 349 21278.00 482.60 43124.32 48090.52 2021-12-15 19:33:41.000 349 21277.99 482.60 43124.32 48090.54 2021-12-15 19:33:42.000 349 21278.00 482.60 43124.36 48090.53 2021-12-15 19:33:43.000 349 21277.96 482.60 43124.35 48090.54 2021-12-15 19:33:44.000 349 21277.94 482.61 43124.37 48090.56 2021-12-15 19:33:45.000 349 21277.89 482.65 43124.37 48090.48 2021-12-15 19:33:46.000 349 21277.88 482.66 43124.39 48090.48 2021-12-15 19:33:47.000 349 21277.84 482.63 43124.34 48090.46 2021-12-15 19:33:48.000 349 21277.79 482.64 43124.35 48090.45 2021-12-15 19:33:49.000 349 21277.79 482.69 43124.33 48090.47 2021-12-15 19:33:50.000 349 21277.78 482.70 43124.32 48090.45 2021-12-15 19:33:51.000 349 21277.75 482.69 43124.33 48090.42 2021-12-15 19:33:52.000 349 21277.77 482.70 43124.31 48090.41 2021-12-15 19:33:53.000 349 21277.80 482.71 43124.32 48090.45 2021-12-15 19:33:54.000 349 21277.83 482.70 43124.36 48090.45 2021-12-15 19:33:55.000 349 21277.81 482.72 43124.35 48090.48 2021-12-15 19:33:56.000 349 21277.84 482.68 43124.33 48090.41 2021-12-15 19:33:57.000 349 21277.84 482.64 43124.35 48090.44 2021-12-15 19:33:58.000 349 21277.82 482.65 43124.37 48090.47 2021-12-15 19:33:59.000 349 21277.84 482.68 43124.35 48090.47 2021-12-15 19:34:00.000 349 21277.81 482.69 43124.35 48090.48 2021-12-15 19:34:01.000 349 21277.79 482.70 43124.31 48090.45 2021-12-15 19:34:02.000 349 21277.80 482.70 43124.29 48090.45 2021-12-15 19:34:03.000 349 21277.80 482.68 43124.34 48090.44 2021-12-15 19:34:04.000 349 21277.82 482.69 43124.35 48090.48 2021-12-15 19:34:05.000 349 21277.79 482.69 43124.34 48090.43 2021-12-15 19:34:06.000 349 21277.76 482.73 43124.37 48090.51 2021-12-15 19:34:07.000 349 21277.78 482.76 43124.37 48090.46 2021-12-15 19:34:08.000 349 21277.80 482.75 43124.35 48090.49 2021-12-15 19:34:09.000 349 21277.79 482.72 43124.34 48090.46 2021-12-15 19:34:10.000 349 21277.79 482.72 43124.31 48090.45 2021-12-15 19:34:11.000 349 21277.82 482.71 43124.35 48090.48 2021-12-15 19:34:12.000 349 21277.81 482.69 43124.38 48090.43 2021-12-15 19:34:13.000 349 21277.81 482.75 43124.34 48090.43 2021-12-15 19:34:14.000 349 21277.79 482.79 43124.34 48090.46 2021-12-15 19:34:15.000 349 21277.79 482.77 43124.34 48090.46 2021-12-15 19:34:16.000 349 21277.80 482.80 43124.33 48090.44 2021-12-15 19:34:17.000 349 21277.78 482.82 43124.34 48090.42 2021-12-15 19:34:18.000 349 21277.80 482.82 43124.35 48090.41 2021-12-15 19:34:19.000 349 21277.81 482.82 43124.34 48090.44 2021-12-15 19:34:20.000 349 21277.80 482.78 43124.30 48090.44 2021-12-15 19:34:21.000 349 21277.81 482.77 43124.32 48090.44 2021-12-15 19:34:22.000 349 21277.82 482.78 43124.34 48090.42 2021-12-15 19:34:23.000 349 21277.81 482.79 43124.35 48090.41 2021-12-15 19:34:24.000 349 21277.80 482.85 43124.33 48090.42 2021-12-15 19:34:25.000 349 21277.78 482.89 43124.31 48090.38 2021-12-15 19:34:26.000 349 21277.78 482.90 43124.26 48090.35 2021-12-15 19:34:27.000 349 21277.78 482.94 43124.20 48090.31 2021-12-15 19:34:28.000 349 21277.74 482.97 43124.19 48090.33 2021-12-15 19:34:29.000 349 21277.71 482.95 43124.19 48090.29 2021-12-15 19:34:30.000 349 21277.71 482.95 43124.15 48090.22 2021-12-15 19:34:31.000 349 21277.72 482.99 43124.14 48090.16 2021-12-15 19:34:32.000 349 21277.68 483.01 43124.07 48090.19 2021-12-15 19:34:33.000 349 21277.70 483.03 43124.03 48090.20 2021-12-15 19:34:34.000 349 21277.71 483.04 43124.03 48090.17 2021-12-15 19:34:35.000 349 21277.72 483.05 43124.01 48090.10 2021-12-15 19:34:36.000 349 21277.80 483.03 43124.01 48090.12 2021-12-15 19:34:37.000 349 21277.81 483.02 43124.01 48090.13 2021-12-15 19:34:38.000 349 21277.83 483.01 43124.03 48090.16 2021-12-15 19:34:39.000 349 21277.83 483.01 43124.03 48090.13 2021-12-15 19:34:40.000 349 21277.83 482.97 43124.04 48090.18 2021-12-15 19:34:41.000 349 21277.89 482.95 43124.05 48090.22 2021-12-15 19:34:42.000 349 21277.91 482.94 43124.05 48090.21 2021-12-15 19:34:43.000 349 21277.94 482.94 43124.06 48090.21 2021-12-15 19:34:44.000 349 21277.97 482.93 43124.08 48090.23 2021-12-15 19:34:45.000 349 21277.97 482.94 43124.07 48090.30 2021-12-15 19:34:46.000 349 21277.94 482.97 43124.08 48090.30 2021-12-15 19:34:47.000 349 21277.95 482.96 43124.08 48090.19 2021-12-15 19:34:48.000 349 21277.95 482.94 43124.08 48090.25 2021-12-15 19:34:49.000 349 21277.99 482.92 43124.09 48090.30 2021-12-15 19:34:50.000 349 21277.98 482.92 43124.06 48090.29 2021-12-15 19:34:51.000 349 21278.00 482.90 43124.08 48090.32 2021-12-15 19:34:52.000 349 21278.00 482.92 43124.11 48090.27 2021-12-15 19:34:53.000 349 21278.02 482.94 43124.12 48090.32 2021-12-15 19:34:54.000 349 21278.05 482.91 43124.13 48090.32 2021-12-15 19:34:55.000 349 21278.05 482.89 43124.17 48090.27 2021-12-15 19:34:56.000 349 21278.04 482.91 43124.12 48090.31 2021-12-15 19:34:57.000 349 21278.03 482.93 43124.08 48090.36 2021-12-15 19:34:58.000 349 21278.04 482.93 43124.09 48090.29 2021-12-15 19:34:59.000 349 21278.05 482.93 43124.08 48090.27 2021-12-15 19:35:00.000 349 21278.04 482.92 43124.04 48090.24 2021-12-15 19:35:01.000 349 21278.04 482.93 43124.04 48090.32 2021-12-15 19:35:02.000 349 21278.05 482.95 43124.05 48090.34 2021-12-15 19:35:03.000 349 21278.06 482.92 43124.07 48090.25 2021-12-15 19:35:04.000 349 21278.04 482.93 43124.04 48090.25 2021-12-15 19:35:05.000 349 21278.04 482.95 43124.01 48090.30 2021-12-15 19:35:06.000 349 21278.06 482.94 43124.05 48090.31 2021-12-15 19:35:07.000 349 21278.07 482.96 43124.04 48090.29 2021-12-15 19:35:08.000 349 21278.06 482.98 43124.03 48090.26 2021-12-15 19:35:09.000 349 21278.05 482.98 43124.04 48090.31 2021-12-15 19:35:10.000 349 21278.07 482.99 43124.07 48090.30 2021-12-15 19:35:11.000 349 21278.05 483.01 43124.06 48090.30 2021-12-15 19:35:12.000 349 21278.05 483.01 43124.06 48090.28 2021-12-15 19:35:13.000 349 21278.02 483.01 43124.06 48090.30 2021-12-15 19:35:14.000 349 21278.01 482.99 43124.06 48090.27 2021-12-15 19:35:15.000 349 21278.01 482.98 43124.08 48090.28 2021-12-15 19:35:16.000 349 21278.01 482.98 43124.13 48090.28 2021-12-15 19:35:17.000 349 21278.02 482.99 43124.12 48090.36 2021-12-15 19:35:18.000 349 21278.02 483.01 43124.08 48090.34 2021-12-15 19:35:19.000 349 21278.01 483.02 43124.10 48090.27 2021-12-15 19:35:20.000 349 21278.03 482.99 43124.12 48090.27 2021-12-15 19:35:21.000 349 21278.04 483.00 43124.10 48090.36 2021-12-15 19:35:22.000 349 21277.99 483.00 43124.13 48090.34 2021-12-15 19:35:23.000 349 21278.00 483.00 43124.13 48090.33 2021-12-15 19:35:24.000 349 21277.95 483.01 43124.17 48090.29 2021-12-15 19:35:25.000 349 21277.91 483.03 43124.16 48090.30 2021-12-15 19:35:26.000 349 21277.88 483.06 43124.14 48090.30 2021-12-15 19:35:27.000 349 21277.88 483.07 43124.15 48090.27 2021-12-15 19:35:28.000 349 21277.92 483.09 43124.15 48090.33 2021-12-15 19:35:29.000 349 21277.93 483.10 43124.12 48090.31 2021-12-15 19:35:30.000 349 21277.93 483.08 43124.12 48090.29 2021-12-15 19:35:31.000 349 21277.88 483.08 43124.08 48090.23 2021-12-15 19:35:32.000 349 21277.86 483.06 43124.09 48090.23 2021-12-15 19:35:33.000 349 21277.85 483.06 43124.09 48090.33 2021-12-15 19:35:34.000 349 21277.89 483.04 43124.13 48090.29 2021-12-15 19:35:35.000 349 21277.92 483.05 43124.14 48090.24 2021-12-15 19:35:36.000 349 21277.96 483.04 43124.10 48090.30 2021-12-15 19:35:37.000 349 21277.96 483.02 43124.11 48090.28 2021-12-15 19:35:38.000 349 21277.99 483.00 43124.09 48090.35 2021-12-15 19:35:39.000 349 21278.02 483.00 43124.12 48090.31 2021-12-15 19:35:40.000 349 21277.99 482.99 43124.12 48090.33 2021-12-15 19:35:41.000 349 21278.00 482.97 43124.15 48090.39 2021-12-15 19:35:42.000 349 21278.02 482.99 43124.17 48090.39 2021-12-15 19:35:43.000 349 21278.06 483.01 43124.21 48090.42 2021-12-15 19:35:44.000 349 21278.08 483.00 43124.18 48090.41 2021-12-15 19:35:45.000 349 21278.11 482.99 43124.14 48090.43 2021-12-15 19:35:46.000 349 21278.16 482.93 43124.19 48090.40 2021-12-15 19:35:47.000 349 21278.17 482.87 43124.19 48090.44 2021-12-15 19:35:48.000 349 21278.18 482.85 43124.21 48090.43 2021-12-15 19:35:49.000 349 21278.20 482.84 43124.23 48090.45 2021-12-15 19:35:50.000 349 21278.19 482.85 43124.26 48090.50 2021-12-15 19:35:51.000 349 21278.23 482.82 43124.25 48090.49 2021-12-15 19:35:52.000 349 21278.23 482.80 43124.29 48090.52 2021-12-15 19:35:53.000 349 21278.22 482.77 43124.31 48090.54 2021-12-15 19:35:54.000 349 21278.25 482.77 43124.32 48090.59 2021-12-15 19:35:55.000 349 21278.25 482.74 43124.35 48090.54 2021-12-15 19:35:56.000 349 21278.28 482.74 43124.34 48090.64 2021-12-15 19:35:57.000 349 21278.31 482.72 43124.36 48090.65 2021-12-15 19:35:58.000 349 21278.32 482.69 43124.31 48090.66 2021-12-15 19:35:59.000 349 21278.29 482.67 43124.35 48090.65 2021-12-15 19:36:00.000 349 21278.32 482.62 43124.37 48090.65 2021-12-15 19:36:01.000 349 21278.35 482.59 43124.39 48090.69 2021-12-15 19:36:02.000 349 21278.38 482.57 43124.40 48090.72 2021-12-15 19:36:03.000 349 21278.35 482.53 43124.40 48090.72 2021-12-15 19:36:04.000 349 21278.37 482.46 43124.43 48090.74 2021-12-15 19:36:05.000 349 21278.37 482.43 43124.43 48090.74 2021-12-15 19:36:06.000 349 21278.34 482.42 43124.45 48090.76 2021-12-15 19:36:07.000 349 21278.35 482.42 43124.48 48090.83 2021-12-15 19:36:08.000 349 21278.33 482.42 43124.50 48090.81 2021-12-15 19:36:09.000 349 21278.35 482.38 43124.48 48090.81 2021-12-15 19:36:10.000 349 21278.37 482.36 43124.49 48090.86 2021-12-15 19:36:11.000 349 21278.38 482.35 43124.50 48090.84 2021-12-15 19:36:12.000 349 21278.35 482.33 43124.52 48090.82 2021-12-15 19:36:13.000 349 21278.37 482.30 43124.55 48090.84 2021-12-15 19:36:14.000 349 21278.37 482.29 43124.55 48090.87 2021-12-15 19:36:15.000 349 21278.39 482.25 43124.59 48090.89 2021-12-15 19:36:16.000 349 21278.39 482.20 43124.59 48090.90 2021-12-15 19:36:17.000 349 21278.37 482.19 43124.60 48090.89 2021-12-15 19:36:18.000 349 21278.35 482.18 43124.64 48090.91 2021-12-15 19:36:19.000 349 21278.31 482.17 43124.59 48090.91 2021-12-15 19:36:20.000 349 21278.34 482.16 43124.60 48090.87 2021-12-15 19:36:21.000 349 21278.37 482.18 43124.60 48090.89 2021-12-15 19:36:22.000 349 21278.37 482.17 43124.59 48090.91 2021-12-15 19:36:23.000 349 21278.35 482.20 43124.61 48090.89 2021-12-15 19:36:24.000 349 21278.30 482.21 43124.58 48090.86 2021-12-15 19:36:25.000 349 21278.31 482.20 43124.57 48090.88 2021-12-15 19:36:26.000 349 21278.35 482.23 43124.58 48090.86 2021-12-15 19:36:27.000 349 21278.34 482.27 43124.57 48090.88 2021-12-15 19:36:28.000 349 21278.33 482.28 43124.56 48090.90 2021-12-15 19:36:29.000 349 21278.36 482.27 43124.55 48090.88 2021-12-15 19:36:30.000 349 21278.37 482.26 43124.53 48090.88 2021-12-15 19:36:31.000 349 21278.32 482.29 43124.54 48090.83 2021-12-15 19:36:32.000 349 21278.31 482.28 43124.54 48090.84 2021-12-15 19:36:33.000 349 21278.32 482.29 43124.51 48090.79 2021-12-15 19:36:34.000 349 21278.29 482.31 43124.53 48090.79 2021-12-15 19:36:35.000 349 21278.32 482.31 43124.51 48090.78 2021-12-15 19:36:36.000 349 21278.33 482.30 43124.53 48090.79 2021-12-15 19:36:37.000 349 21278.33 482.28 43124.53 48090.80 2021-12-15 19:36:38.000 349 21278.37 482.28 43124.53 48090.76 2021-12-15 19:36:39.000 349 21278.37 482.27 43124.53 48090.83 2021-12-15 19:36:40.000 349 21278.38 482.26 43124.50 48090.82 2021-12-15 19:36:41.000 349 21278.40 482.28 43124.51 48090.82 2021-12-15 19:36:42.000 349 21278.40 482.29 43124.48 48090.83 2021-12-15 19:36:43.000 349 21278.40 482.29 43124.48 48090.80 2021-12-15 19:36:44.000 349 21278.44 482.27 43124.48 48090.80 2021-12-15 19:36:45.000 349 21278.45 482.27 43124.47 48090.85 2021-12-15 19:36:46.000 349 21278.41 482.30 43124.46 48090.83 2021-12-15 19:36:47.000 349 21278.39 482.30 43124.48 48090.83 2021-12-15 19:36:48.000 349 21278.39 482.27 43124.48 48090.82 2021-12-15 19:36:49.000 349 21278.41 482.24 43124.48 48090.83 2021-12-15 19:36:50.000 349 21278.42 482.25 43124.50 48090.82 2021-12-15 19:36:51.000 349 21278.42 482.26 43124.48 48090.79 2021-12-15 19:36:52.000 349 21278.45 482.25 43124.46 48090.82 2021-12-15 19:36:53.000 349 21278.47 482.26 43124.50 48090.81 2021-12-15 19:36:54.000 349 21278.51 482.24 43124.51 48090.86 2021-12-15 19:36:55.000 349 21278.52 482.19 43124.47 48090.85 2021-12-15 19:36:56.000 349 21278.49 482.21 43124.47 48090.85 2021-12-15 19:36:57.000 349 21278.48 482.25 43124.51 48090.84 2021-12-15 19:36:58.000 349 21278.49 482.24 43124.49 48090.81 2021-12-15 19:36:59.000 349 21278.46 482.28 43124.47 48090.84 2021-12-15 19:37:00.000 349 21278.43 482.34 43124.44 48090.83 2021-12-15 19:37:01.000 349 21278.43 482.39 43124.38 48090.79 2021-12-15 19:37:02.000 349 21278.37 482.46 43124.33 48090.67 2021-12-15 19:37:03.000 349 21278.32 482.48 43124.32 48090.64 2021-12-15 19:37:04.000 349 21278.32 482.52 43124.26 48090.60 2021-12-15 19:37:05.000 349 21278.33 482.50 43124.25 48090.56 2021-12-15 19:37:06.000 349 21278.32 482.50 43124.22 48090.52 2021-12-15 19:37:07.000 349 21278.26 482.54 43124.15 48090.49 2021-12-15 19:37:08.000 349 21278.26 482.55 43124.14 48090.47 2021-12-15 19:37:09.000 349 21278.30 482.52 43124.13 48090.40 2021-12-15 19:37:10.000 349 21278.31 482.50 43124.12 48090.40 2021-12-15 19:37:11.000 349 21278.28 482.46 43124.13 48090.38 2021-12-15 19:37:12.000 349 21278.26 482.44 43124.13 48090.42 2021-12-15 19:37:13.000 349 21278.25 482.43 43124.14 48090.41 2021-12-15 19:37:14.000 349 21278.25 482.40 43124.16 48090.46 2021-12-15 19:37:15.000 349 21278.23 482.39 43124.20 48090.50 2021-12-15 19:37:16.000 349 21278.22 482.42 43124.16 48090.46 2021-12-15 19:37:17.000 349 21278.18 482.43 43124.15 48090.49 2021-12-15 19:37:18.000 349 21278.18 482.43 43124.17 48090.45 2021-12-15 19:37:19.000 349 21278.22 482.39 43124.16 48090.44 2021-12-15 19:37:20.000 349 21278.23 482.37 43124.17 48090.44 2021-12-15 19:37:21.000 349 21278.22 482.32 43124.21 48090.48 2021-12-15 19:37:22.000 349 21278.23 482.32 43124.21 48090.45 2021-12-15 19:37:23.000 349 21278.25 482.27 43124.21 48090.49 2021-12-15 19:37:24.000 349 21278.24 482.25 43124.21 48090.45 2021-12-15 19:37:25.000 349 21278.25 482.23 43124.24 48090.51 2021-12-15 19:37:26.000 349 21278.24 482.28 43124.24 48090.51 2021-12-15 19:37:27.000 349 21278.25 482.31 43124.22 48090.50 2021-12-15 19:37:28.000 349 21278.26 482.34 43124.25 48090.50 2021-12-15 19:37:29.000 349 21278.24 482.35 43124.25 48090.51 2021-12-15 19:37:30.000 349 21278.26 482.32 43124.24 48090.49 2021-12-15 19:37:31.000 349 21278.27 482.32 43124.21 48090.50 2021-12-15 19:37:32.000 349 21278.29 482.34 43124.21 48090.49 2021-12-15 19:37:33.000 349 21278.30 482.35 43124.25 48090.49 2021-12-15 19:37:34.000 349 21278.27 482.39 43124.25 48090.52 2021-12-15 19:37:35.000 349 21278.21 482.45 43124.21 48090.48 2021-12-15 19:37:36.000 349 21278.19 482.48 43124.17 48090.46 2021-12-15 19:37:37.000 349 21278.18 482.54 43124.14 48090.44 2021-12-15 19:37:38.000 349 21278.22 482.54 43124.15 48090.41 2021-12-15 19:37:39.000 349 21278.28 482.50 43124.16 48090.37 2021-12-15 19:37:40.000 349 21278.33 482.45 43124.18 48090.47 2021-12-15 19:37:41.000 349 21278.34 482.41 43124.20 48090.49 2021-12-15 19:37:42.000 349 21278.41 482.35 43124.27 48090.55 2021-12-15 19:37:43.000 349 21278.39 482.35 43124.28 48090.61 2021-12-15 19:37:44.000 349 21278.40 482.35 43124.32 48090.65 2021-12-15 19:37:45.000 349 21278.43 482.36 43124.31 48090.67 2021-12-15 19:37:46.000 349 21278.41 482.39 43124.31 48090.69 2021-12-15 19:37:47.000 349 21278.44 482.40 43124.35 48090.72 2021-12-15 19:37:48.000 349 21278.41 482.39 43124.35 48090.72 2021-12-15 19:37:49.000 349 21278.39 482.37 43124.35 48090.73 2021-12-15 19:37:50.000 349 21278.42 482.36 43124.40 48090.67 2021-12-15 19:37:51.000 349 21278.41 482.38 43124.38 48090.74 2021-12-15 19:37:52.000 349 21278.41 482.39 43124.41 48090.77 2021-12-15 19:37:53.000 349 21278.43 482.39 43124.42 48090.71 2021-12-15 19:37:54.000 349 21278.37 482.41 43124.44 48090.72 2021-12-15 19:37:55.000 349 21278.33 482.45 43124.42 48090.78 2021-12-15 19:37:56.000 349 21278.36 482.47 43124.39 48090.78 2021-12-15 19:37:57.000 349 21278.34 482.48 43124.36 48090.64 2021-12-15 19:37:58.000 349 21278.27 482.49 43124.35 48090.64 2021-12-15 19:37:59.000 349 21278.28 482.48 43124.37 48090.67 2021-12-15 19:38:00.000 349 21278.28 482.46 43124.40 48090.64 2021-12-15 19:38:01.000 349 21278.28 482.46 43124.37 48090.64 2021-12-15 19:38:02.000 349 21278.27 482.48 43124.33 48090.65 2021-12-15 19:38:03.000 349 21278.19 482.49 43124.33 48090.67 2021-12-15 19:38:04.000 349 21278.18 482.55 43124.33 48090.62 2021-12-15 19:38:05.000 349 21278.11 482.61 43124.29 48090.54 2021-12-15 19:38:06.000 349 21278.10 482.65 43124.22 48090.51 2021-12-15 19:38:07.000 349 21278.07 482.73 43124.16 48090.44 2021-12-15 19:38:08.000 349 21278.05 482.75 43124.14 48090.39 2021-12-15 19:38:09.000 349 21278.04 482.77 43124.08 48090.31 2021-12-15 19:38:10.000 349 21278.02 482.80 43124.05 48090.28 2021-12-15 19:38:11.000 349 21278.00 482.81 43124.03 48090.26 2021-12-15 19:38:12.000 349 21278.00 482.83 43124.04 48090.22 2021-12-15 19:38:13.000 349 21277.99 482.84 43124.03 48090.26 2021-12-15 19:38:14.000 349 21277.99 482.84 43124.01 48090.24 2021-12-15 19:38:15.000 349 21277.95 482.86 43123.99 48090.13 2021-12-15 19:38:16.000 349 21277.91 482.91 43123.97 48090.10 2021-12-15 19:38:17.000 349 21277.89 482.96 43123.97 48090.09 2021-12-15 19:38:18.000 349 21277.89 482.99 43123.91 48090.14 2021-12-15 19:38:19.000 349 21277.88 483.00 43123.87 48090.08 2021-12-15 19:38:20.000 349 21277.89 483.00 43123.84 48089.99 2021-12-15 19:38:21.000 349 21277.86 483.01 43123.85 48089.98 2021-12-15 19:38:22.000 349 21277.83 483.04 43123.88 48089.99 2021-12-15 19:38:23.000 349 21277.87 483.02 43123.89 48089.99 2021-12-15 19:38:24.000 349 21277.87 483.03 43123.88 48089.99 2021-12-15 19:38:25.000 349 21277.85 483.01 43123.85 48090.01 2021-12-15 19:38:26.000 349 21277.86 483.03 43123.89 48090.07 2021-12-15 19:38:27.000 349 21277.88 483.03 43123.89 48090.04 2021-12-15 19:38:28.000 349 21277.95 483.01 43123.89 48090.08 2021-12-15 19:38:29.000 349 21277.95 483.03 43123.91 48090.01 2021-12-15 19:38:30.000 349 21277.94 483.03 43123.88 48090.03 2021-12-15 19:38:31.000 349 21277.96 483.04 43123.87 48090.10 2021-12-15 19:38:32.000 349 21277.99 483.06 43123.88 48090.08 2021-12-15 19:38:33.000 349 21278.02 483.04 43123.85 48090.09 2021-12-15 19:38:34.000 349 21277.99 483.06 43123.86 48090.09 2021-12-15 19:38:35.000 349 21277.99 483.06 43123.85 48090.10 2021-12-15 19:38:36.000 349 21278.02 483.02 43123.85 48090.08 2021-12-15 19:38:37.000 349 21278.04 483.03 43123.86 48090.10 2021-12-15 19:38:38.000 349 21278.07 483.03 43123.89 48090.13 2021-12-15 19:38:39.000 349 21278.09 483.01 43123.92 48090.15 2021-12-15 19:38:40.000 349 21278.10 483.00 43123.90 48090.14 2021-12-15 19:38:41.000 349 21278.08 483.01 43123.92 48090.12 2021-12-15 19:38:42.000 349 21278.11 482.98 43123.94 48090.17 2021-12-15 19:38:43.000 349 21278.12 482.95 43123.94 48090.23 2021-12-15 19:38:44.000 349 21278.15 482.91 43123.97 48090.24 2021-12-15 19:38:45.000 349 21278.15 482.91 43123.97 48090.18 2021-12-15 19:38:46.000 349 21278.16 482.92 43124.03 48090.24 2021-12-15 19:38:47.000 349 21278.17 482.91 43124.05 48090.35 2021-12-15 19:38:48.000 349 21278.21 482.92 43124.03 48090.31 2021-12-15 19:38:49.000 349 21278.24 482.94 43124.04 48090.31 2021-12-15 19:38:50.000 349 21278.27 482.92 43124.06 48090.33 2021-12-15 19:38:51.000 349 21278.27 482.92 43124.08 48090.38 2021-12-15 19:38:52.000 349 21278.27 482.89 43124.10 48090.39 2021-12-15 19:38:53.000 349 21278.30 482.89 43124.11 48090.39 2021-12-15 19:38:54.000 349 21278.34 482.85 43124.09 48090.44 2021-12-15 19:38:55.000 349 21278.36 482.82 43124.10 48090.46 2021-12-15 19:38:56.000 349 21278.35 482.79 43124.10 48090.46 2021-12-15 19:38:57.000 349 21278.37 482.74 43124.11 48090.42 2021-12-15 19:38:58.000 349 21278.38 482.73 43124.12 48090.52 2021-12-15 19:38:59.000 349 21278.35 482.71 43124.10 48090.47 2021-12-15 19:39:00.000 349 21278.35 482.73 43124.11 48090.50 2021-12-15 19:39:01.000 349 21278.36 482.72 43124.14 48090.50 2021-12-15 19:39:02.000 349 21278.36 482.73 43124.16 48090.51 2021-12-15 19:39:03.000 349 21278.33 482.73 43124.14 48090.52 2021-12-15 19:39:04.000 349 21278.35 482.70 43124.17 48090.43 2021-12-15 19:39:05.000 349 21278.36 482.68 43124.18 48090.44 2021-12-15 19:39:06.000 349 21278.35 482.68 43124.19 48090.47 2021-12-15 19:39:07.000 349 21278.37 482.65 43124.20 48090.52 2021-12-15 19:39:08.000 349 21278.39 482.63 43124.22 48090.53 2021-12-15 19:39:09.000 349 21278.38 482.62 43124.21 48090.57 2021-12-15 19:39:10.000 349 21278.41 482.63 43124.22 48090.58 2021-12-15 19:39:11.000 349 21278.41 482.68 43124.23 48090.63 2021-12-15 19:39:12.000 349 21278.38 482.68 43124.23 48090.62 2021-12-15 19:39:13.000 349 21278.39 482.68 43124.20 48090.64 2021-12-15 19:39:14.000 349 21278.37 482.71 43124.19 48090.62 2021-12-15 19:39:15.000 349 21278.38 482.73 43124.20 48090.55 2021-12-15 19:39:16.000 349 21278.37 482.76 43124.18 48090.54 2021-12-15 19:39:17.000 349 21278.35 482.76 43124.16 48090.53 2021-12-15 19:39:18.000 349 21278.37 482.76 43124.18 48090.50 2021-12-15 19:39:19.000 349 21278.34 482.74 43124.18 48090.49 2021-12-15 19:39:20.000 349 21278.33 482.75 43124.17 48090.45 2021-12-15 19:39:21.000 349 21278.29 482.78 43124.13 48090.52 2021-12-15 19:39:22.000 349 21278.28 482.76 43124.13 48090.50 2021-12-15 19:39:23.000 349 21278.31 482.75 43124.14 48090.51 2021-12-15 19:39:24.000 349 21278.32 482.76 43124.13 48090.47 2021-12-15 19:39:25.000 349 21278.33 482.76 43124.12 48090.44 2021-12-15 19:39:26.000 349 21278.32 482.74 43124.10 48090.47 2021-12-15 19:39:27.000 349 21278.32 482.72 43124.13 48090.46 2021-12-15 19:39:28.000 349 21278.37 482.71 43124.13 48090.48 2021-12-15 19:39:29.000 349 21278.38 482.67 43124.14 48090.47 2021-12-15 19:39:30.000 349 21278.42 482.63 43124.19 48090.52 2021-12-15 19:39:31.000 349 21278.44 482.64 43124.23 48090.56 2021-12-15 19:39:32.000 349 21278.47 482.62 43124.20 48090.57 2021-12-15 19:39:33.000 349 21278.45 482.65 43124.20 48090.55 2021-12-15 19:39:34.000 349 21278.47 482.65 43124.21 48090.55 2021-12-15 19:39:35.000 349 21278.47 482.63 43124.21 48090.58 2021-12-15 19:39:36.000 349 21278.48 482.63 43124.22 48090.64 2021-12-15 19:39:37.000 349 21278.46 482.64 43124.22 48090.65 2021-12-15 19:39:38.000 349 21278.48 482.60 43124.22 48090.59 2021-12-15 19:39:39.000 349 21278.45 482.59 43124.26 48090.61 2021-12-15 19:39:40.000 349 21278.47 482.59 43124.25 48090.61 2021-12-15 19:39:41.000 349 21278.49 482.60 43124.25 48090.63 2021-12-15 19:39:42.000 349 21278.47 482.60 43124.23 48090.62 2021-12-15 19:39:43.000 349 21278.41 482.57 43124.19 48090.58 2021-12-15 19:39:44.000 349 21278.40 482.57 43124.19 48090.58 2021-12-15 19:39:45.000 349 21278.41 482.53 43124.22 48090.60 2021-12-15 19:39:46.000 349 21278.43 482.53 43124.22 48090.59 2021-12-15 19:39:47.000 349 21278.43 482.48 43124.21 48090.59 2021-12-15 19:39:48.000 349 21278.43 482.45 43124.23 48090.63 2021-12-15 19:39:49.000 349 21278.45 482.44 43124.24 48090.62 2021-12-15 19:39:50.000 349 21278.45 482.40 43124.21 48090.65 2021-12-15 19:39:51.000 349 21278.45 482.35 43124.24 48090.64 2021-12-15 19:39:52.000 349 21278.46 482.31 43124.25 48090.60 2021-12-15 19:39:53.000 349 21278.49 482.34 43124.24 48090.59 2021-12-15 19:39:54.000 349 21278.47 482.37 43124.24 48090.60 2021-12-15 19:39:55.000 349 21278.45 482.38 43124.25 48090.59 2021-12-15 19:39:56.000 349 21278.45 482.40 43124.21 48090.60 2021-12-15 19:39:57.000 349 21278.43 482.40 43124.21 48090.57 2021-12-15 19:39:58.000 349 21278.43 482.40 43124.21 48090.62 2021-12-15 19:39:59.000 349 21278.43 482.41 43124.21 48090.59 2021-12-15 19:40:00.000 349 21278.41 482.42 43124.19 48090.57 2021-12-15 19:40:01.000 349 21278.45 482.43 43124.16 48090.57 2021-12-15 19:40:02.000 349 21278.44 482.45 43124.17 48090.54 2021-12-15 19:40:03.000 349 21278.44 482.44 43124.17 48090.53 2021-12-15 19:40:04.000 349 21278.41 482.45 43124.14 48090.54 2021-12-15 19:40:05.000 349 21278.39 482.46 43124.15 48090.54 2021-12-15 19:40:06.000 349 21278.42 482.47 43124.14 48090.51 2021-12-15 19:40:07.000 349 21278.43 482.46 43124.14 48090.50 2021-12-15 19:40:08.000 349 21278.43 482.45 43124.14 48090.49 2021-12-15 19:40:09.000 349 21278.48 482.44 43124.14 48090.56 2021-12-15 19:40:10.000 349 21278.52 482.44 43124.15 48090.57 2021-12-15 19:40:11.000 349 21278.49 482.44 43124.18 48090.52 2021-12-15 19:40:12.000 349 21278.52 482.44 43124.18 48090.55 2021-12-15 19:40:13.000 349 21278.53 482.42 43124.14 48090.58 2021-12-15 19:40:14.000 349 21278.53 482.39 43124.15 48090.57 2021-12-15 19:40:15.000 349 21278.51 482.37 43124.19 48090.55 2021-12-15 19:40:16.000 349 21278.52 482.39 43124.18 48090.58 2021-12-15 19:40:17.000 349 21278.52 482.36 43124.18 48090.62 2021-12-15 19:40:18.000 349 21278.53 482.34 43124.20 48090.62 2021-12-15 19:40:19.000 349 21278.52 482.33 43124.23 48090.66 2021-12-15 19:40:20.000 349 21278.51 482.33 43124.25 48090.62 2021-12-15 19:40:21.000 349 21278.50 482.37 43124.26 48090.66 2021-12-15 19:40:22.000 349 21278.46 482.36 43124.25 48090.59 2021-12-15 19:40:23.000 349 21278.44 482.35 43124.23 48090.57 2021-12-15 19:40:24.000 349 21278.42 482.39 43124.25 48090.65 2021-12-15 19:40:25.000 349 21278.40 482.42 43124.22 48090.62 2021-12-15 19:40:26.000 349 21278.42 482.40 43124.21 48090.60 2021-12-15 19:40:27.000 349 21278.38 482.39 43124.21 48090.53 2021-12-15 19:40:28.000 349 21278.35 482.37 43124.19 48090.53 2021-12-15 19:40:29.000 349 21278.33 482.38 43124.17 48090.52 2021-12-15 19:40:30.000 349 21278.31 482.38 43124.17 48090.48 2021-12-15 19:40:31.000 349 21278.29 482.40 43124.17 48090.48 2021-12-15 19:40:32.000 349 21278.28 482.39 43124.13 48090.45 2021-12-15 19:40:33.000 349 21278.29 482.37 43124.15 48090.46 2021-12-15 19:40:34.000 349 21278.25 482.41 43124.17 48090.42 2021-12-15 19:40:35.000 349 21278.24 482.40 43124.17 48090.48 2021-12-15 19:40:36.000 349 21278.24 482.39 43124.16 48090.46 2021-12-15 19:40:37.000 349 21278.23 482.37 43124.17 48090.50 2021-12-15 19:40:38.000 349 21278.25 482.37 43124.18 48090.47 2021-12-15 19:40:39.000 349 21278.28 482.37 43124.17 48090.49 2021-12-15 19:40:40.000 349 21278.25 482.35 43124.19 48090.48 2021-12-15 19:40:41.000 349 21278.25 482.33 43124.21 48090.43 2021-12-15 19:40:42.000 349 21278.28 482.34 43124.24 48090.50 2021-12-15 19:40:43.000 349 21278.25 482.36 43124.24 48090.46 2021-12-15 19:40:44.000 349 21278.25 482.38 43124.25 48090.49 2021-12-15 19:40:45.000 349 21278.25 482.40 43124.28 48090.54 2021-12-15 19:40:46.000 349 21278.24 482.43 43124.27 48090.54 2021-12-15 19:40:47.000 349 21278.23 482.44 43124.23 48090.56 2021-12-15 19:40:48.000 349 21278.24 482.44 43124.24 48090.52 2021-12-15 19:40:49.000 349 21278.23 482.44 43124.24 48090.50 2021-12-15 19:40:50.000 349 21278.22 482.49 43124.23 48090.54 2021-12-15 19:40:51.000 349 21278.21 482.49 43124.24 48090.54 2021-12-15 19:40:52.000 349 21278.17 482.48 43124.24 48090.48 2021-12-15 19:40:53.000 349 21278.16 482.51 43124.20 48090.45 2021-12-15 19:40:54.000 349 21278.13 482.55 43124.15 48090.41 2021-12-15 19:40:55.000 349 21278.12 482.54 43124.17 48090.48 2021-12-15 19:40:56.000 349 21278.12 482.52 43124.17 48090.46 2021-12-15 19:40:57.000 349 21278.14 482.49 43124.19 48090.39 2021-12-15 19:40:58.000 349 21278.15 482.53 43124.19 48090.43 2021-12-15 19:40:59.000 349 21278.15 482.55 43124.17 48090.46 2021-12-15 19:41:00.000 349 21278.13 482.58 43124.17 48090.43 2021-12-15 19:41:01.000 349 21278.09 482.61 43124.13 48090.41 2021-12-15 19:41:02.000 349 21278.08 482.58 43124.16 48090.34 2021-12-15 19:41:03.000 349 21278.08 482.59 43124.12 48090.36 2021-12-15 19:41:04.000 349 21278.09 482.60 43124.12 48090.34 2021-12-15 19:41:05.000 349 21278.09 482.59 43124.13 48090.34 2021-12-15 19:41:06.000 349 21278.11 482.57 43124.14 48090.36 2021-12-15 19:41:07.000 349 21278.10 482.58 43124.16 48090.37 2021-12-15 19:41:08.000 349 21278.09 482.60 43124.14 48090.34 2021-12-15 19:41:09.000 349 21278.10 482.60 43124.17 48090.41 2021-12-15 19:41:10.000 349 21278.09 482.59 43124.17 48090.39 2021-12-15 19:41:11.000 349 21278.08 482.56 43124.20 48090.42 2021-12-15 19:41:12.000 349 21278.10 482.56 43124.22 48090.43 2021-12-15 19:41:13.000 349 21278.09 482.57 43124.23 48090.46 2021-12-15 19:41:14.000 349 21278.08 482.59 43124.25 48090.42 2021-12-15 19:41:15.000 349 21278.07 482.58 43124.26 48090.41 2021-12-15 19:41:16.000 349 21278.08 482.55 43124.28 48090.44 2021-12-15 19:41:17.000 349 21278.06 482.58 43124.29 48090.44 2021-12-15 19:41:18.000 349 21278.01 482.60 43124.27 48090.45 2021-12-15 19:41:19.000 349 21277.99 482.61 43124.27 48090.45 2021-12-15 19:41:20.000 349 21278.01 482.60 43124.29 48090.43 2021-12-15 19:41:21.000 349 21278.02 482.59 43124.29 48090.50 2021-12-15 19:41:22.000 349 21278.04 482.59 43124.30 48090.49 2021-12-15 19:41:23.000 349 21278.03 482.55 43124.31 48090.49 2021-12-15 19:41:24.000 349 21278.02 482.51 43124.31 48090.49 2021-12-15 19:41:25.000 349 21278.01 482.49 43124.36 48090.53 2021-12-15 19:41:26.000 349 21278.00 482.48 43124.36 48090.51 2021-12-15 19:41:27.000 349 21277.98 482.49 43124.41 48090.55 2021-12-15 19:41:28.000 349 21278.02 482.50 43124.46 48090.58 2021-12-15 19:41:29.000 349 21277.98 482.49 43124.46 48090.57 2021-12-15 19:41:30.000 349 21277.93 482.52 43124.44 48090.56 2021-12-15 19:41:31.000 349 21277.93 482.54 43124.46 48090.58 2021-12-15 19:41:32.000 349 21277.92 482.51 43124.46 48090.64 2021-12-15 19:41:33.000 349 21277.89 482.48 43124.46 48090.62 2021-12-15 19:41:34.000 349 21277.88 482.46 43124.49 48090.61 2021-12-15 19:41:35.000 349 21277.88 482.48 43124.53 48090.62 2021-12-15 19:41:36.000 349 21277.89 482.47 43124.58 48090.68 2021-12-15 19:41:37.000 349 21277.90 482.48 43124.55 48090.68 2021-12-15 19:41:38.000 349 21277.91 482.48 43124.54 48090.69 2021-12-15 19:41:39.000 349 21277.95 482.47 43124.56 48090.69 2021-12-15 19:41:40.000 349 21277.94 482.45 43124.61 48090.71 2021-12-15 19:41:41.000 349 21277.94 482.44 43124.63 48090.75 2021-12-15 19:41:42.000 349 21277.94 482.45 43124.66 48090.73 2021-12-15 19:41:43.000 349 21277.92 482.44 43124.66 48090.77 2021-12-15 19:41:44.000 349 21277.90 482.47 43124.69 48090.74 2021-12-15 19:41:45.000 349 21277.87 482.55 43124.66 48090.69 2021-12-15 19:41:46.000 349 21277.82 482.61 43124.61 48090.65 2021-12-15 19:41:47.000 349 21277.79 482.63 43124.56 48090.70 2021-12-15 19:41:48.000 349 21277.70 482.65 43124.52 48090.60 2021-12-15 19:41:49.000 349 21277.66 482.64 43124.53 48090.47 2021-12-15 19:41:50.000 349 21277.69 482.65 43124.55 48090.49 2021-12-15 19:41:51.000 349 21277.73 482.65 43124.51 48090.55 2021-12-15 19:41:52.000 349 21277.70 482.69 43124.46 48090.51 2021-12-15 19:41:53.000 349 21277.68 482.70 43124.47 48090.46 2021-12-15 19:41:54.000 349 21277.67 482.72 43124.45 48090.44 2021-12-15 19:41:55.000 349 21277.64 482.72 43124.46 48090.43 2021-12-15 19:41:56.000 349 21277.65 482.72 43124.41 48090.40 2021-12-15 19:41:57.000 349 21277.65 482.73 43124.42 48090.41 2021-12-15 19:41:58.000 349 21277.68 482.73 43124.42 48090.43 2021-12-15 19:41:59.000 349 21277.66 482.75 43124.38 48090.43 2021-12-15 19:42:00.000 349 21277.63 482.74 43124.38 48090.41 2021-12-15 19:42:01.000 349 21277.62 482.75 43124.37 48090.31 2021-12-15 19:42:02.000 349 21277.59 482.79 43124.35 48090.32 2021-12-15 19:42:03.000 349 21277.60 482.79 43124.34 48090.43 2021-12-15 19:42:04.000 349 21277.61 482.81 43124.33 48090.31 2021-12-15 19:42:05.000 349 21277.61 482.81 43124.34 48090.34 2021-12-15 19:42:06.000 349 21277.58 482.86 43124.33 48090.33 2021-12-15 19:42:07.000 349 21277.52 482.89 43124.28 48090.30 2021-12-15 19:42:08.000 349 21277.52 482.90 43124.26 48090.27 2021-12-15 19:42:09.000 349 21277.53 482.90 43124.26 48090.19 2021-12-15 19:42:10.000 349 21277.49 482.92 43124.28 48090.21 2021-12-15 19:42:11.000 349 21277.43 482.96 43124.22 48090.18 2021-12-15 19:42:12.000 349 21277.38 483.00 43124.21 48090.17 2021-12-15 19:42:13.000 349 21277.36 483.06 43124.19 48090.12 2021-12-15 19:42:14.000 349 21277.34 483.07 43124.20 48090.14 2021-12-15 19:42:15.000 349 21277.31 483.06 43124.17 48090.08 2021-12-15 19:42:16.000 349 21277.30 483.06 43124.14 48090.06 2021-12-15 19:42:17.000 349 21277.28 483.06 43124.11 48090.01 2021-12-15 19:42:18.000 349 21277.32 483.05 43124.15 48090.04 2021-12-15 19:42:19.000 349 21277.32 483.05 43124.13 48090.05 2021-12-15 19:42:20.000 349 21277.32 483.04 43124.13 48089.99 2021-12-15 19:42:21.000 349 21277.29 483.05 43124.16 48090.01 2021-12-15 19:42:22.000 349 21277.31 483.03 43124.15 48089.99 2021-12-15 19:42:23.000 349 21277.26 483.03 43124.12 48090.02 2021-12-15 19:42:24.000 349 21277.23 483.05 43124.15 48089.98 2021-12-15 19:42:25.000 349 21277.23 483.06 43124.17 48090.03 2021-12-15 19:42:26.000 349 21277.19 483.07 43124.16 48090.10 2021-12-15 19:42:27.000 349 21277.17 483.06 43124.16 48090.04 2021-12-15 19:42:28.000 349 21277.18 483.05 43124.16 48090.01 2021-12-15 19:42:29.000 349 21277.19 483.02 43124.17 48090.02 2021-12-15 19:42:30.000 349 21277.20 482.98 43124.16 48090.01 2021-12-15 19:42:31.000 349 21277.19 482.97 43124.13 48090.05 2021-12-15 19:42:32.000 349 21277.20 482.98 43124.16 48089.97 2021-12-15 19:42:33.000 349 21277.18 482.99 43124.17 48089.99 2021-12-15 19:42:34.000 349 21277.13 483.02 43124.16 48089.96 2021-12-15 19:42:35.000 349 21277.09 483.04 43124.13 48089.94 2021-12-15 19:42:36.000 349 21277.10 483.03 43124.09 48089.88 2021-12-15 19:42:37.000 349 21277.13 483.01 43124.08 48089.92 2021-12-15 19:42:38.000 349 21277.15 483.01 43124.10 48089.94 2021-12-15 19:42:39.000 349 21277.19 482.99 43124.07 48089.90 2021-12-15 19:42:40.000 349 21277.24 482.95 43124.09 48089.93 2021-12-15 19:42:41.000 349 21277.20 482.91 43124.07 48089.85 2021-12-15 19:42:42.000 349 21277.17 482.89 43124.05 48089.87 2021-12-15 19:42:43.000 349 21277.19 482.83 43124.12 48089.96 2021-12-15 19:42:44.000 349 21277.18 482.85 43124.11 48089.96 2021-12-15 19:42:45.000 349 21277.20 482.83 43124.12 48089.87 2021-12-15 19:42:46.000 349 21277.21 482.81 43124.14 48089.95 2021-12-15 19:42:47.000 349 21277.20 482.81 43124.16 48089.94 2021-12-15 19:42:48.000 349 21277.20 482.85 43124.18 48090.04 2021-12-15 19:42:49.000 349 21277.18 482.86 43124.18 48090.04 2021-12-15 19:42:50.000 349 21277.18 482.86 43124.17 48089.93 2021-12-15 19:42:51.000 349 21277.18 482.86 43124.16 48089.99 2021-12-15 19:42:52.000 349 21277.19 482.83 43124.18 48089.96 2021-12-15 19:42:53.000 349 21277.21 482.81 43124.17 48089.97 2021-12-15 19:42:54.000 349 21277.23 482.82 43124.16 48090.00 2021-12-15 19:42:55.000 349 21277.21 482.79 43124.17 48089.98 2021-12-15 19:42:56.000 349 21277.22 482.76 43124.18 48089.99 2021-12-15 19:42:57.000 349 21277.21 482.77 43124.20 48090.00 2021-12-15 19:42:58.000 349 21277.23 482.76 43124.21 48090.03 2021-12-15 19:42:59.000 349 21277.28 482.71 43124.20 48090.02 2021-12-15 19:43:00.000 349 21277.24 482.73 43124.19 48090.10 2021-12-15 19:43:01.000 349 21277.24 482.76 43124.20 48090.11 2021-12-15 19:43:02.000 349 21277.27 482.72 43124.25 48090.07 2021-12-15 19:43:03.000 349 21277.25 482.75 43124.26 48090.06 2021-12-15 19:43:04.000 349 21277.23 482.79 43124.25 48090.10 2021-12-15 19:43:05.000 349 21277.22 482.79 43124.22 48090.07 2021-12-15 19:43:06.000 349 21277.23 482.77 43124.21 48090.06 2021-12-15 19:43:07.000 349 21277.20 482.78 43124.22 48090.12 2021-12-15 19:43:08.000 349 21277.23 482.75 43124.25 48090.09 2021-12-15 19:43:09.000 349 21277.27 482.71 43124.28 48090.12 2021-12-15 19:43:10.000 349 21277.23 482.71 43124.30 48090.15 2021-12-15 19:43:11.000 349 21277.21 482.69 43124.31 48090.11 2021-12-15 19:43:12.000 349 21277.20 482.69 43124.30 48090.12 2021-12-15 19:43:13.000 349 21277.16 482.72 43124.28 48090.08 2021-12-15 19:43:14.000 349 21277.15 482.73 43124.28 48090.01 2021-12-15 19:43:15.000 349 21277.14 482.75 43124.22 48090.06 2021-12-15 19:43:16.000 349 21277.14 482.74 43124.21 48090.00 2021-12-15 19:43:17.000 349 21277.15 482.73 43124.24 48089.98 2021-12-15 19:43:18.000 349 21277.13 482.74 43124.21 48089.96 2021-12-15 19:43:19.000 349 21277.09 482.72 43124.21 48090.00 2021-12-15 19:43:20.000 349 21277.09 482.70 43124.16 48090.00 2021-12-15 19:43:21.000 349 21277.10 482.67 43124.19 48090.01 2021-12-15 19:43:22.000 349 21277.09 482.68 43124.19 48089.98 2021-12-15 19:43:23.000 349 21277.09 482.65 43124.22 48089.97 2021-12-15 19:43:24.000 349 21277.02 482.61 43124.24 48090.03 2021-12-15 19:43:25.000 349 21276.99 482.58 43124.24 48090.00 2021-12-15 19:43:26.000 349 21277.00 482.56 43124.28 48090.03 2021-12-15 19:43:27.000 349 21277.00 482.52 43124.28 48090.05 2021-12-15 19:43:28.000 349 21277.00 482.52 43124.29 48090.05 2021-12-15 19:43:29.000 349 21276.96 482.56 43124.30 48090.03 2021-12-15 19:43:30.000 349 21276.96 482.60 43124.28 48089.99 2021-12-15 19:43:31.000 349 21276.97 482.60 43124.28 48089.97 2021-12-15 19:43:32.000 349 21276.96 482.56 43124.25 48089.97 2021-12-15 19:43:33.000 349 21277.00 482.57 43124.23 48089.95 2021-12-15 19:43:34.000 349 21276.96 482.59 43124.23 48089.90 2021-12-15 19:43:35.000 349 21276.95 482.58 43124.21 48089.96 2021-12-15 19:43:36.000 349 21276.95 482.60 43124.19 48089.97 2021-12-15 19:43:37.000 349 21276.98 482.59 43124.17 48089.93 2021-12-15 19:43:38.000 349 21276.99 482.61 43124.12 48089.87 2021-12-15 19:43:39.000 349 21276.96 482.67 43124.10 48089.86 2021-12-15 19:43:40.000 349 21276.92 482.72 43124.08 48089.88 2021-12-15 19:43:41.000 349 21276.91 482.71 43124.00 48089.81 2021-12-15 19:43:42.000 349 21276.90 482.70 43123.97 48089.70 2021-12-15 19:43:43.000 349 21276.88 482.68 43123.95 48089.65 2021-12-15 19:43:44.000 349 21276.83 482.69 43123.98 48089.69 2021-12-15 19:43:45.000 349 21276.83 482.68 43123.99 48089.75 2021-12-15 19:43:46.000 349 21276.83 482.72 43123.95 48089.72 2021-12-15 19:43:47.000 349 21276.80 482.74 43123.91 48089.54 2021-12-15 19:43:48.000 349 21276.79 482.73 43123.92 48089.60 2021-12-15 19:43:49.000 349 21276.79 482.72 43123.92 48089.54 2021-12-15 19:43:50.000 349 21276.82 482.71 43123.89 48089.57 2021-12-15 19:43:51.000 349 21276.85 482.64 43123.88 48089.60 2021-12-15 19:43:52.000 349 21276.84 482.62 43123.94 48089.62 2021-12-15 19:43:53.000 349 21276.86 482.61 43123.97 48089.65 2021-12-15 19:43:54.000 349 21276.86 482.62 43123.97 48089.65 2021-12-15 19:43:55.000 349 21276.84 482.66 43124.00 48089.67 2021-12-15 19:43:56.000 349 21276.78 482.71 43124.00 48089.69 2021-12-15 19:43:57.000 349 21276.71 482.83 43123.98 48089.66 2021-12-15 19:43:58.000 349 21276.64 482.91 43123.92 48089.60 2021-12-15 19:43:59.000 349 21276.57 482.99 43123.88 48089.51 2021-12-15 19:44:00.000 349 21276.56 483.01 43123.80 48089.44 2021-12-15 19:44:01.000 349 21276.57 483.00 43123.80 48089.38 2021-12-15 19:44:02.000 349 21276.55 482.95 43123.81 48089.40 2021-12-15 19:44:03.000 349 21276.53 482.90 43123.84 48089.44 2021-12-15 19:44:04.000 349 21276.54 482.83 43123.85 48089.44 2021-12-15 19:44:05.000 349 21276.53 482.79 43123.91 48089.48 2021-12-15 19:44:06.000 349 21276.50 482.79 43123.94 48089.51 2021-12-15 19:44:07.000 349 21276.43 482.84 43123.92 48089.54 2021-12-15 19:44:08.000 349 21276.38 482.91 43123.90 48089.49 2021-12-15 19:44:09.000 349 21276.34 482.97 43123.86 48089.34 2021-12-15 19:44:10.000 349 21276.36 482.96 43123.85 48089.35 2021-12-15 19:44:11.000 349 21276.35 482.97 43123.84 48089.43 2021-12-15 19:44:12.000 349 21276.34 482.95 43123.85 48089.40 2021-12-15 19:44:13.000 349 21276.35 482.92 43123.85 48089.39 2021-12-15 19:44:14.000 349 21276.31 482.93 43123.87 48089.26 2021-12-15 19:44:15.000 349 21276.33 482.92 43123.89 48089.33 2021-12-15 19:44:16.000 349 21276.36 482.88 43123.89 48089.48 2021-12-15 19:44:17.000 349 21276.41 482.85 43123.89 48089.45 2021-12-15 19:44:18.000 349 21276.41 482.86 43123.96 48089.43 2021-12-15 19:44:19.000 349 21276.41 482.88 43123.97 48089.47 2021-12-15 19:44:20.000 349 21276.38 482.91 43123.95 48089.44 2021-12-15 19:44:21.000 349 21276.40 482.92 43123.96 48089.46 2021-12-15 19:44:22.000 349 21276.39 482.92 43123.97 48089.45 2021-12-15 19:44:23.000 349 21276.39 482.90 43123.95 48089.45 2021-12-15 19:44:24.000 349 21276.37 482.88 43123.98 48089.42 2021-12-15 19:44:25.000 349 21276.40 482.87 43123.96 48089.41 2021-12-15 19:44:26.000 349 21276.40 482.83 43123.94 48089.48 2021-12-15 19:44:27.000 349 21276.39 482.81 43123.97 48089.46 2021-12-15 19:44:28.000 349 21276.40 482.78 43123.98 48089.43 2021-12-15 19:44:29.000 349 21276.37 482.79 43123.97 48089.45 2021-12-15 19:44:30.000 349 21276.36 482.81 43123.97 48089.47 2021-12-15 19:44:31.000 349 21276.35 482.83 43123.99 48089.44 2021-12-15 19:44:32.000 349 21276.35 482.82 43123.97 48089.39 2021-12-15 19:44:33.000 349 21276.34 482.81 43123.96 48089.38 2021-12-15 19:44:34.000 349 21276.32 482.83 43123.92 48089.36 2021-12-15 19:44:35.000 349 21276.31 482.84 43123.91 48089.35 2021-12-15 19:44:36.000 349 21276.31 482.83 43123.89 48089.34 2021-12-15 19:44:37.000 349 21276.33 482.79 43123.91 48089.32 2021-12-15 19:44:38.000 349 21276.37 482.76 43123.93 48089.45 2021-12-15 19:44:39.000 349 21276.39 482.75 43123.93 48089.40 2021-12-15 19:44:40.000 349 21276.43 482.75 43123.92 48089.41 2021-12-15 19:44:41.000 349 21276.43 482.77 43123.89 48089.42 2021-12-15 19:44:42.000 349 21276.44 482.77 43123.89 48089.44 2021-12-15 19:44:43.000 349 21276.45 482.77 43123.91 48089.44 2021-12-15 19:44:44.000 349 21276.45 482.78 43123.91 48089.41 2021-12-15 19:44:45.000 349 21276.44 482.77 43123.89 48089.44 2021-12-15 19:44:46.000 349 21276.47 482.73 43123.90 48089.44 2021-12-15 19:44:47.000 349 21276.50 482.73 43123.93 48089.43 2021-12-15 19:44:48.000 349 21276.51 482.73 43123.93 48089.47 2021-12-15 19:44:49.000 349 21276.50 482.74 43123.91 48089.45 2021-12-15 19:44:50.000 349 21276.50 482.73 43123.92 48089.46 2021-12-15 19:44:51.000 349 21276.49 482.74 43123.93 48089.48 2021-12-15 19:44:52.000 349 21276.52 482.72 43123.96 48089.52 2021-12-15 19:44:53.000 349 21276.49 482.71 43123.97 48089.53 2021-12-15 19:44:54.000 349 21276.51 482.68 43123.98 48089.42 2021-12-15 19:44:55.000 349 21276.53 482.65 43123.98 48089.47 2021-12-15 19:44:56.000 349 21276.53 482.63 43124.01 48089.49 2021-12-15 19:44:57.000 349 21276.55 482.58 43124.01 48089.58 2021-12-15 19:44:58.000 349 21276.57 482.56 43124.04 48089.60 2021-12-15 19:44:59.000 349 21276.53 482.55 43124.03 48089.53 2021-12-15 19:45:00.000 349 21276.57 482.55 43124.07 48089.55 2021-12-15 19:45:01.000 349 21276.57 482.51 43124.09 48089.68 2021-12-15 19:45:02.000 349 21276.59 482.47 43124.07 48089.68 2021-12-15 19:45:03.000 349 21276.60 482.44 43124.10 48089.66 2021-12-15 19:45:04.000 349 21276.61 482.43 43124.12 48089.60 2021-12-15 19:45:05.000 349 21276.61 482.39 43124.14 48089.66 2021-12-15 19:45:06.000 349 21276.61 482.38 43124.16 48089.75 2021-12-15 19:45:07.000 349 21276.61 482.35 43124.17 48089.74 2021-12-15 19:45:08.000 349 21276.63 482.32 43124.20 48089.79 2021-12-15 19:45:09.000 349 21276.63 482.28 43124.19 48089.77 2021-12-15 19:45:10.000 349 21276.65 482.28 43124.21 48089.79 2021-12-15 19:45:11.000 349 21276.65 482.27 43124.22 48089.80 2021-12-15 19:45:12.000 349 21276.68 482.27 43124.24 48089.73 2021-12-15 19:45:13.000 349 21276.71 482.27 43124.23 48089.79 2021-12-15 19:45:14.000 349 21276.66 482.26 43124.23 48089.78 2021-12-15 19:45:15.000 349 21276.66 482.26 43124.24 48089.76 2021-12-15 19:45:16.000 349 21276.68 482.24 43124.25 48089.79 2021-12-15 19:45:17.000 349 21276.68 482.21 43124.25 48089.79 2021-12-15 19:45:18.000 349 21276.69 482.21 43124.27 48089.80 2021-12-15 19:45:19.000 349 21276.68 482.17 43124.26 48089.81 2021-12-15 19:45:20.000 349 21276.69 482.13 43124.29 48089.84 2021-12-15 19:45:21.000 349 21276.73 482.12 43124.31 48089.85 2021-12-15 19:45:22.000 349 21276.75 482.09 43124.30 48089.95 2021-12-15 19:45:23.000 349 21276.74 482.08 43124.33 48089.96 2021-12-15 19:45:24.000 349 21276.74 482.10 43124.35 48089.85 2021-12-15 19:45:25.000 349 21276.76 482.11 43124.34 48089.91 2021-12-15 19:45:26.000 349 21276.78 482.12 43124.33 48089.90 2021-12-15 19:45:27.000 349 21276.79 482.11 43124.30 48089.97 2021-12-15 19:45:28.000 349 21276.78 482.09 43124.30 48089.94 2021-12-15 19:45:29.000 349 21276.77 482.04 43124.32 48089.87 2021-12-15 19:45:30.000 349 21276.78 482.03 43124.28 48089.91 2021-12-15 19:45:31.000 349 21276.78 481.98 43124.33 48089.93 2021-12-15 19:45:32.000 349 21276.77 481.95 43124.36 48089.96 2021-12-15 19:45:33.000 349 21276.78 481.93 43124.38 48089.93 2021-12-15 19:45:34.000 349 21276.74 481.94 43124.37 48089.97 2021-12-15 19:45:35.000 349 21276.71 481.95 43124.36 48090.03 2021-12-15 19:45:36.000 349 21276.73 481.93 43124.39 48090.00 2021-12-15 19:45:37.000 349 21276.73 481.92 43124.37 48089.98 2021-12-15 19:45:38.000 349 21276.71 481.93 43124.37 48089.99 2021-12-15 19:45:39.000 349 21276.68 481.94 43124.39 48089.97 2021-12-15 19:45:40.000 349 21276.65 481.95 43124.36 48089.95 2021-12-15 19:45:41.000 349 21276.64 481.92 43124.38 48089.90 2021-12-15 19:45:42.000 349 21276.63 481.92 43124.37 48089.93 2021-12-15 19:45:43.000 349 21276.62 481.91 43124.37 48089.90 2021-12-15 19:45:44.000 349 21276.60 481.90 43124.37 48089.97 2021-12-15 19:45:45.000 349 21276.58 481.87 43124.38 48089.92 2021-12-15 19:45:46.000 349 21276.55 481.84 43124.42 48089.90 2021-12-15 19:45:47.000 349 21276.51 481.81 43124.45 48089.92 2021-12-15 19:45:48.000 349 21276.52 481.79 43124.46 48089.93 2021-12-15 19:45:49.000 349 21276.51 481.78 43124.51 48089.96 2021-12-15 19:45:50.000 349 21276.50 481.81 43124.47 48089.96 2021-12-15 19:45:51.000 349 21276.44 481.91 43124.50 48089.97 2021-12-15 19:45:52.000 349 21276.43 481.92 43124.47 48089.93 2021-12-15 19:45:53.000 349 21276.42 481.94 43124.42 48089.85 2021-12-15 19:45:54.000 349 21276.41 481.98 43124.38 48089.83 2021-12-15 19:45:55.000 349 21276.40 482.02 43124.40 48089.84 2021-12-15 19:45:56.000 349 21276.39 481.99 43124.38 48089.84 2021-12-15 19:45:57.000 349 21276.41 481.95 43124.39 48089.80 2021-12-15 19:45:58.000 349 21276.39 481.96 43124.34 48089.72 2021-12-15 19:45:59.000 349 21276.37 481.96 43124.34 48089.75 2021-12-15 19:46:00.000 349 21276.36 481.93 43124.35 48089.81 2021-12-15 19:46:01.000 349 21276.38 481.86 43124.38 48089.82 2021-12-15 19:46:02.000 349 21276.39 481.82 43124.41 48089.82 2021-12-15 19:46:03.000 349 21276.41 481.77 43124.47 48089.85 2021-12-15 19:46:04.000 349 21276.44 481.72 43124.47 48089.91 2021-12-15 19:46:05.000 349 21276.40 481.73 43124.45 48089.93 2021-12-15 19:46:06.000 349 21276.42 481.73 43124.48 48089.85 2021-12-15 19:46:07.000 349 21276.44 481.73 43124.51 48089.91 2021-12-15 19:46:08.000 349 21276.46 481.75 43124.55 48089.94 2021-12-15 19:46:09.000 349 21276.47 481.78 43124.55 48089.91 2021-12-15 19:46:10.000 349 21276.47 481.75 43124.56 48089.95 2021-12-15 19:46:11.000 349 21276.51 481.75 43124.56 48089.95 2021-12-15 19:46:12.000 349 21276.55 481.74 43124.56 48090.09 2021-12-15 19:46:13.000 349 21276.52 481.77 43124.58 48090.07 2021-12-15 19:46:14.000 349 21276.52 481.77 43124.60 48090.06 2021-12-15 19:46:15.000 349 21276.50 481.81 43124.56 48089.95 2021-12-15 19:46:16.000 349 21276.46 481.92 43124.54 48089.95 2021-12-15 19:46:17.000 349 21276.43 481.99 43124.52 48090.02 2021-12-15 19:46:18.000 349 21276.39 482.03 43124.47 48089.95 2021-12-15 19:46:19.000 349 21276.34 482.04 43124.42 48089.90 2021-12-15 19:46:20.000 349 21276.30 482.07 43124.41 48089.86 2021-12-15 19:46:21.000 349 21276.28 482.11 43124.35 48089.83 2021-12-15 19:46:22.000 349 21276.31 482.14 43124.33 48089.83 2021-12-15 19:46:23.000 349 21276.29 482.22 43124.32 48089.71 2021-12-15 19:46:24.000 349 21276.29 482.23 43124.31 48089.70 2021-12-15 19:46:25.000 349 21276.27 482.24 43124.27 48089.70 2021-12-15 19:46:26.000 349 21276.26 482.27 43124.25 48089.69 2021-12-15 19:46:27.000 349 21276.26 482.27 43124.26 48089.67 2021-12-15 19:46:28.000 349 21276.21 482.29 43124.27 48089.66 2021-12-15 19:46:29.000 349 21276.23 482.34 43124.27 48089.66 2021-12-15 19:46:30.000 349 21276.27 482.37 43124.22 48089.66 2021-12-15 19:46:31.000 349 21276.24 482.40 43124.21 48089.65 2021-12-15 19:46:32.000 349 21276.23 482.41 43124.23 48089.67 2021-12-15 19:46:33.000 349 21276.21 482.43 43124.23 48089.70 2021-12-15 19:46:34.000 349 21276.22 482.43 43124.24 48089.67 2021-12-15 19:46:35.000 349 21276.21 482.45 43124.24 48089.65 2021-12-15 19:46:36.000 349 21276.20 482.45 43124.24 48089.65 2021-12-15 19:46:37.000 349 21276.22 482.42 43124.23 48089.60 2021-12-15 19:46:38.000 349 21276.23 482.38 43124.25 48089.64 2021-12-15 19:46:39.000 349 21276.22 482.38 43124.25 48089.65 2021-12-15 19:46:40.000 349 21276.21 482.39 43124.29 48089.67 2021-12-15 19:46:41.000 349 21276.21 482.40 43124.30 48089.65 2021-12-15 19:46:42.000 349 21276.20 482.41 43124.26 48089.67 2021-12-15 19:46:43.000 349 21276.16 482.46 43124.29 48089.68 2021-12-15 19:46:44.000 349 21276.16 482.49 43124.30 48089.70 2021-12-15 19:46:45.000 349 21276.18 482.48 43124.29 48089.64 2021-12-15 19:46:46.000 349 21276.16 482.47 43124.33 48089.66 2021-12-15 19:46:47.000 349 21276.15 482.45 43124.34 48089.67 2021-12-15 19:46:48.000 349 21276.19 482.43 43124.36 48089.72 2021-12-15 19:46:49.000 349 21276.18 482.45 43124.35 48089.62 2021-12-15 19:46:50.000 349 21276.16 482.44 43124.39 48089.68 2021-12-15 19:46:51.000 349 21276.17 482.45 43124.41 48089.71 2021-12-15 19:46:52.000 349 21276.14 482.51 43124.40 48089.74 2021-12-15 19:46:53.000 349 21276.11 482.60 43124.37 48089.73 2021-12-15 19:46:54.000 349 21276.06 482.61 43124.38 48089.67 2021-12-15 19:46:55.000 349 21276.00 482.60 43124.35 48089.69 2021-12-15 19:46:56.000 349 21275.95 482.65 43124.31 48089.62 2021-12-15 19:46:57.000 349 21275.92 482.69 43124.27 48089.55 2021-12-15 19:46:58.000 349 21275.94 482.70 43124.27 48089.56 2021-12-15 19:46:59.000 349 21275.89 482.73 43124.23 48089.58 2021-12-15 19:47:00.000 349 21275.88 482.75 43124.21 48089.48 2021-12-15 19:47:01.000 349 21275.84 482.79 43124.17 48089.45 2021-12-15 19:47:02.000 349 21275.80 482.83 43124.16 48089.45 2021-12-15 19:47:03.000 349 21275.75 482.88 43124.12 48089.40 2021-12-15 19:47:04.000 349 21275.71 482.89 43124.10 48089.37 2021-12-15 19:47:05.000 349 21275.72 482.92 43124.07 48089.26 2021-12-15 19:47:06.000 349 21275.68 482.94 43124.04 48089.26 2021-12-15 19:47:07.000 349 21275.63 482.99 43123.98 48089.17 2021-12-15 19:47:08.000 349 21275.62 483.01 43123.94 48089.19 2021-12-15 19:47:09.000 349 21275.59 483.00 43123.92 48089.15 2021-12-15 19:47:10.000 349 21275.58 482.98 43123.89 48089.11 2021-12-15 19:47:11.000 349 21275.58 482.98 43123.89 48089.04 2021-12-15 19:47:12.000 349 21275.56 482.95 43123.89 48089.04 2021-12-15 19:47:13.000 349 21275.54 482.94 43123.88 48088.99 2021-12-15 19:47:14.000 349 21275.54 482.91 43123.89 48088.99 2021-12-15 19:47:15.000 349 21275.57 482.87 43123.90 48089.02 2021-12-15 19:47:16.000 349 21275.62 482.80 43123.89 48089.04 2021-12-15 19:47:17.000 349 21275.66 482.78 43123.93 48089.10 2021-12-15 19:47:18.000 349 21275.64 482.73 43123.97 48089.12 2021-12-15 19:47:19.000 349 21275.66 482.69 43124.00 48089.16 2021-12-15 19:47:20.000 349 21275.71 482.68 43124.00 48089.17 2021-12-15 19:47:21.000 349 21275.74 482.70 43124.02 48089.20 2021-12-15 19:47:22.000 349 21275.74 482.71 43124.01 48089.20 2021-12-15 19:47:23.000 349 21275.74 482.70 43124.01 48089.19 2021-12-15 19:47:24.000 349 21275.75 482.72 43123.98 48089.19 2021-12-15 19:47:25.000 349 21275.80 482.66 43124.00 48089.21 2021-12-15 19:47:26.000 349 21275.86 482.65 43124.00 48089.18 2021-12-15 19:47:27.000 349 21275.82 482.66 43124.03 48089.30 2021-12-15 19:47:28.000 349 21275.83 482.66 43124.03 48089.33 2021-12-15 19:47:29.000 349 21275.86 482.67 43124.01 48089.28 2021-12-15 19:47:30.000 349 21275.88 482.66 43124.06 48089.30 2021-12-15 19:47:31.000 349 21275.92 482.64 43124.04 48089.29 2021-12-15 19:47:32.000 349 21275.93 482.61 43124.04 48089.32 2021-12-15 19:47:33.000 349 21275.92 482.61 43124.07 48089.27 2021-12-15 19:47:34.000 349 21275.93 482.63 43124.05 48089.29 2021-12-15 19:47:35.000 349 21275.88 482.66 43124.01 48089.33 2021-12-15 19:47:36.000 349 21275.88 482.71 43123.98 48089.24 2021-12-15 19:47:37.000 349 21275.84 482.74 43123.96 48089.26 2021-12-15 19:47:38.000 349 21275.79 482.72 43123.92 48089.20 2021-12-15 19:47:39.000 349 21275.83 482.69 43123.91 48089.20 2021-12-15 19:47:40.000 349 21275.85 482.65 43123.93 48089.20 2021-12-15 19:47:41.000 349 21275.80 482.63 43123.96 48089.19 2021-12-15 19:47:42.000 349 21275.80 482.63 43123.96 48089.20 2021-12-15 19:47:43.000 349 21275.77 482.62 43123.95 48089.11 2021-12-15 19:47:44.000 349 21275.78 482.66 43123.93 48089.14 2021-12-15 19:47:45.000 349 21275.79 482.66 43123.90 48089.14 2021-12-15 19:47:46.000 349 21275.79 482.67 43123.91 48089.14 2021-12-15 19:47:47.000 349 21275.78 482.69 43123.89 48089.12 2021-12-15 19:47:48.000 349 21275.78 482.68 43123.89 48089.10 2021-12-15 19:47:49.000 349 21275.80 482.66 43123.86 48089.09 2021-12-15 19:47:50.000 349 21275.82 482.62 43123.87 48089.17 2021-12-15 19:47:51.000 349 21275.84 482.60 43123.89 48089.11 2021-12-15 19:47:52.000 349 21275.83 482.59 43123.88 48089.17 2021-12-15 19:47:53.000 349 21275.82 482.60 43123.91 48089.09 2021-12-15 19:47:54.000 349 21275.83 482.58 43123.92 48089.12 2021-12-15 19:47:55.000 349 21275.85 482.56 43123.90 48089.15 2021-12-15 19:47:56.000 349 21275.88 482.52 43123.89 48089.13 2021-12-15 19:47:57.000 349 21275.89 482.51 43123.93 48089.16 2021-12-15 19:47:58.000 349 21275.90 482.50 43123.94 48089.19 2021-12-15 19:47:59.000 349 21275.91 482.48 43123.97 48089.28 2021-12-15 19:48:00.000 349 21275.91 482.44 43123.95 48089.24 2021-12-15 19:48:01.000 349 21275.91 482.43 43123.96 48089.30 2021-12-15 19:48:02.000 349 21275.92 482.42 43124.02 48089.29 2021-12-15 19:48:03.000 349 21275.93 482.41 43124.02 48089.32 2021-12-15 19:48:04.000 349 21275.93 482.40 43124.00 48089.32 2021-12-15 19:48:05.000 349 21275.93 482.40 43124.01 48089.31 2021-12-15 19:48:06.000 349 21275.91 482.44 43124.01 48089.30 2021-12-15 19:48:07.000 349 21275.87 482.45 43124.02 48089.29 2021-12-15 19:48:08.000 349 21275.87 482.43 43124.00 48089.26 2021-12-15 19:48:09.000 349 21275.90 482.43 43123.95 48089.28 2021-12-15 19:48:10.000 349 21275.88 482.43 43123.98 48089.30 2021-12-15 19:48:11.000 349 21275.90 482.38 43123.99 48089.27 2021-12-15 19:48:12.000 349 21275.92 482.31 43124.03 48089.27 2021-12-15 19:48:13.000 349 21275.97 482.21 43124.07 48089.33 2021-12-15 19:48:14.000 349 21275.97 482.16 43124.13 48089.39 2021-12-15 19:48:15.000 349 21275.95 482.17 43124.16 48089.47 2021-12-15 19:48:16.000 349 21275.95 482.22 43124.16 48089.45 2021-12-15 19:48:17.000 349 21275.93 482.23 43124.15 48089.42 2021-12-15 19:48:18.000 349 21275.91 482.27 43124.14 48089.44 2021-12-15 19:48:19.000 349 21275.89 482.27 43124.15 48089.41 2021-12-15 19:48:20.000 349 21275.92 482.26 43124.14 48089.42 2021-12-15 19:48:21.000 349 21275.93 482.29 43124.16 48089.42 2021-12-15 19:48:22.000 349 21275.93 482.33 43124.15 48089.41 2021-12-15 19:48:23.000 349 21275.89 482.38 43124.11 48089.48 2021-12-15 19:48:24.000 349 21275.89 482.43 43124.12 48089.44 2021-12-15 19:48:25.000 349 21275.87 482.43 43124.09 48089.41 2021-12-15 19:48:26.000 349 21275.89 482.44 43124.07 48089.37 2021-12-15 19:48:27.000 349 21275.92 482.47 43124.07 48089.36 2021-12-15 19:48:28.000 349 21275.93 482.50 43124.04 48089.36 2021-12-15 19:48:29.000 349 21275.91 482.51 43124.05 48089.28 2021-12-15 19:48:30.000 349 21275.93 482.52 43124.05 48089.32 2021-12-15 19:48:31.000 349 21275.92 482.55 43124.03 48089.29 2021-12-15 19:48:32.000 349 21275.93 482.56 43124.03 48089.37 2021-12-15 19:48:33.000 349 21275.93 482.60 43124.00 48089.36 2021-12-15 19:48:34.000 349 21275.88 482.68 43123.99 48089.27 2021-12-15 19:48:35.000 349 21275.88 482.75 43123.97 48089.25 2021-12-15 19:48:36.000 349 21275.89 482.77 43123.94 48089.27 2021-12-15 19:48:37.000 349 21275.93 482.77 43123.88 48089.23 2021-12-15 19:48:38.000 349 21275.95 482.77 43123.85 48089.24 2021-12-15 19:48:39.000 349 21275.96 482.77 43123.90 48089.19 2021-12-15 19:48:40.000 349 21275.95 482.75 43123.87 48089.18 2021-12-15 19:48:41.000 349 21275.99 482.69 43123.87 48089.21 2021-12-15 19:48:42.000 349 21276.00 482.69 43123.93 48089.24 2021-12-15 19:48:43.000 349 21276.00 482.68 43123.93 48089.25 2021-12-15 19:48:44.000 349 21275.99 482.68 43123.91 48089.28 2021-12-15 19:48:45.000 349 21276.00 482.70 43123.94 48089.23 2021-12-15 19:48:46.000 349 21276.00 482.72 43123.95 48089.24 2021-12-15 19:48:47.000 349 21275.98 482.69 43123.95 48089.33 2021-12-15 19:48:48.000 349 21275.98 482.63 43123.95 48089.31 2021-12-15 19:48:49.000 349 21275.98 482.67 43123.93 48089.28 2021-12-15 19:48:50.000 349 21275.98 482.65 43123.89 48089.32 2021-12-15 19:48:51.000 349 21275.97 482.67 43123.91 48089.30 2021-12-15 19:48:52.000 349 21275.98 482.66 43123.92 48089.29 2021-12-15 19:48:53.000 349 21275.96 482.66 43123.92 48089.25 2021-12-15 19:48:54.000 349 21275.93 482.67 43123.94 48089.22 2021-12-15 19:48:55.000 349 21275.91 482.69 43123.94 48089.27 2021-12-15 19:48:56.000 349 21275.92 482.70 43123.91 48089.28 2021-12-15 19:48:57.000 349 21275.96 482.69 43123.94 48089.25 2021-12-15 19:48:58.000 349 21275.98 482.65 43123.94 48089.27 2021-12-15 19:48:59.000 349 21276.00 482.57 43123.99 48089.34 2021-12-15 19:49:00.000 349 21276.04 482.54 43124.03 48089.37 2021-12-15 19:49:01.000 349 21276.04 482.52 43124.04 48089.40 2021-12-15 19:49:02.000 349 21276.02 482.53 43124.07 48089.41 2021-12-15 19:49:03.000 349 21276.02 482.53 43124.08 48089.37 2021-12-15 19:49:04.000 349 21276.02 482.51 43124.07 48089.35 2021-12-15 19:49:05.000 349 21276.03 482.48 43124.09 48089.49 2021-12-15 19:49:06.000 349 21276.04 482.46 43124.09 48089.42 2021-12-15 19:49:07.000 349 21276.03 482.42 43124.13 48089.44 2021-12-15 19:49:08.000 349 21276.05 482.39 43124.14 48089.41 2021-12-15 19:49:09.000 349 21276.03 482.40 43124.13 48089.44 2021-12-15 19:49:10.000 349 21276.00 482.41 43124.14 48089.54 2021-12-15 19:49:11.000 349 21276.02 482.41 43124.14 48089.49 2021-12-15 19:49:12.000 349 21275.98 482.40 43124.16 48089.48 2021-12-15 19:49:13.000 349 21275.98 482.38 43124.17 48089.48 2021-12-15 19:49:14.000 349 21275.99 482.40 43124.15 48089.51 2021-12-15 19:49:15.000 349 21275.98 482.43 43124.14 48089.46 2021-12-15 19:49:16.000 349 21275.97 482.42 43124.12 48089.42 2021-12-15 19:49:17.000 349 21275.95 482.44 43124.15 48089.44 2021-12-15 19:49:18.000 349 21275.95 482.52 43124.12 48089.41 2021-12-15 19:49:19.000 349 21275.93 482.52 43124.09 48089.40 2021-12-15 19:49:20.000 349 21275.93 482.52 43124.03 48089.34 2021-12-15 19:49:21.000 349 21275.93 482.46 43124.02 48089.33 2021-12-15 19:49:22.000 349 21275.95 482.41 43124.02 48089.38 2021-12-15 19:49:23.000 349 21275.93 482.42 43124.04 48089.38 2021-12-15 19:49:24.000 349 21275.93 482.40 43124.06 48089.40 2021-12-15 19:49:25.000 349 21275.96 482.41 43124.06 48089.36 2021-12-15 19:49:26.000 349 21276.02 482.42 43124.06 48089.42 2021-12-15 19:49:27.000 349 21276.04 482.40 43124.08 48089.43 2021-12-15 19:49:28.000 349 21276.09 482.37 43124.12 48089.43 2021-12-15 19:49:29.000 349 21276.14 482.35 43124.12 48089.48 2021-12-15 19:49:30.000 349 21276.18 482.29 43124.11 48089.49 2021-12-15 19:49:31.000 349 21276.17 482.31 43124.12 48089.51 2021-12-15 19:49:32.000 349 21276.18 482.31 43124.14 48089.54 2021-12-15 19:49:33.000 349 21276.17 482.36 43124.16 48089.61 2021-12-15 19:49:34.000 349 21276.17 482.44 43124.15 48089.57 2021-12-15 19:49:35.000 349 21276.12 482.52 43124.12 48089.57 2021-12-15 19:49:36.000 349 21276.12 482.57 43124.05 48089.54 2021-12-15 19:49:37.000 349 21276.11 482.63 43124.01 48089.48 2021-12-15 19:49:38.000 349 21276.10 482.66 43123.97 48089.40 2021-12-15 19:49:39.000 349 21276.08 482.68 43123.98 48089.40 2021-12-15 19:49:40.000 349 21276.06 482.73 43123.92 48089.33 2021-12-15 19:49:41.000 349 21276.04 482.79 43123.85 48089.34 2021-12-15 19:49:42.000 349 21276.02 482.81 43123.83 48089.25 2021-12-15 19:49:43.000 349 21276.02 482.87 43123.78 48089.13 2021-12-15 19:49:44.000 349 21276.00 482.95 43123.70 48089.15 2021-12-15 19:49:45.000 349 21275.93 483.08 43123.63 48089.14 2021-12-15 19:49:46.000 349 21275.91 483.16 43123.58 48089.03 2021-12-15 19:49:47.000 349 21275.89 483.17 43123.52 48088.95 2021-12-15 19:49:48.000 349 21275.89 483.15 43123.46 48088.89 2021-12-15 19:49:49.000 349 21275.93 483.15 43123.46 48088.86 2021-12-15 19:49:50.000 349 21276.00 483.12 43123.44 48088.81 2021-12-15 19:49:51.000 349 21275.99 483.10 43123.42 48088.80 2021-12-15 19:49:52.000 349 21275.97 483.13 43123.43 48088.79 2021-12-15 19:49:53.000 349 21275.90 483.20 43123.40 48088.78 2021-12-15 19:49:54.000 349 21275.91 483.25 43123.32 48088.74 2021-12-15 19:49:55.000 349 21275.87 483.30 43123.25 48088.68 2021-12-15 19:49:56.000 349 21275.81 483.31 43123.20 48088.64 2021-12-15 19:49:57.000 349 21275.79 483.27 43123.18 48088.58 2021-12-15 19:49:58.000 349 21275.75 483.22 43123.19 48088.53 2021-12-15 19:49:59.000 349 21275.72 483.14 43123.17 48088.46 2021-12-15 19:50:00.000 349 21275.68 483.11 43123.18 48088.45 2021-12-15 19:50:01.000 349 21275.64 483.08 43123.15 48088.44 2021-12-15 19:50:02.000 349 21275.59 483.06 43123.13 48088.43 2021-12-15 19:50:03.000 349 21275.61 483.07 43123.11 48088.41 2021-12-15 19:50:04.000 349 21275.61 483.10 43123.10 48088.39 2021-12-15 19:50:05.000 349 21275.65 483.12 43123.07 48088.41 2021-12-15 19:50:06.000 349 21275.70 483.11 43123.03 48088.35 2021-12-15 19:50:07.000 349 21275.71 483.11 43123.01 48088.37 2021-12-15 19:50:08.000 349 21275.77 483.03 43123.03 48088.34 2021-12-15 19:50:09.000 349 21275.79 483.02 43123.03 48088.40 2021-12-15 19:50:10.000 349 21275.79 483.03 43123.02 48088.31 2021-12-15 19:50:11.000 349 21275.80 483.09 43122.96 48088.34 2021-12-15 19:50:12.000 349 21275.82 483.09 43122.97 48088.40 2021-12-15 19:50:13.000 349 21275.85 483.02 43122.93 48088.35 2021-12-15 19:50:14.000 349 21275.92 482.90 43122.94 48088.31 2021-12-15 19:50:15.000 349 21276.00 482.76 43123.03 48088.43 2021-12-15 19:50:16.000 349 21276.02 482.67 43123.14 48088.53 2021-12-15 19:50:17.000 349 21276.07 482.58 43123.26 48088.59 2021-12-15 19:50:18.000 349 21276.14 482.53 43123.33 48088.70 2021-12-15 19:50:19.000 349 21276.18 482.48 43123.37 48088.78 2021-12-15 19:50:20.000 349 21276.18 482.46 43123.40 48088.83 2021-12-15 19:50:21.000 349 21276.21 482.44 43123.47 48088.86 2021-12-15 19:50:22.000 349 21276.23 482.39 43123.50 48088.95 2021-12-15 19:50:23.000 349 21276.20 482.37 43123.52 48089.02 2021-12-15 19:50:24.000 349 21276.21 482.39 43123.55 48089.06 2021-12-15 19:50:25.000 349 21276.17 482.50 43123.53 48089.05 2021-12-15 19:50:26.000 349 21276.15 482.58 43123.46 48089.03 2021-12-15 19:50:27.000 349 21276.13 482.62 43123.42 48088.94 2021-12-15 19:50:28.000 349 21276.14 482.64 43123.39 48088.91 2021-12-15 19:50:29.000 349 21276.15 482.63 43123.37 48088.90 2021-12-15 19:50:30.000 349 21276.18 482.61 43123.35 48088.86 2021-12-15 19:50:31.000 349 21276.21 482.59 43123.38 48088.88 2021-12-15 19:50:32.000 349 21276.23 482.56 43123.38 48088.91 2021-12-15 19:50:33.000 349 21276.28 482.49 43123.42 48088.94 2021-12-15 19:50:34.000 349 21276.33 482.43 43123.48 48088.97 2021-12-15 19:50:35.000 349 21276.42 482.36 43123.53 48089.03 2021-12-15 19:50:36.000 349 21276.44 482.33 43123.56 48089.09 2021-12-15 19:50:37.000 349 21276.47 482.27 43123.63 48089.17 2021-12-15 19:50:38.000 349 21276.47 482.24 43123.70 48089.22 2021-12-15 19:50:39.000 349 21276.45 482.21 43123.77 48089.31 2021-12-15 19:50:40.000 349 21276.45 482.18 43123.83 48089.33 2021-12-15 19:50:41.000 349 21276.42 482.17 43123.86 48089.38 2021-12-15 19:50:42.000 349 21276.40 482.20 43123.91 48089.43 2021-12-15 19:50:43.000 349 21276.37 482.22 43123.92 48089.42 2021-12-15 19:50:44.000 349 21276.36 482.24 43123.92 48089.45 2021-12-15 19:50:45.000 349 21276.37 482.25 43123.92 48089.42 2021-12-15 19:50:46.000 349 21276.38 482.25 43123.91 48089.38 2021-12-15 19:50:47.000 349 21276.37 482.22 43123.93 48089.42 2021-12-15 19:50:48.000 349 21276.37 482.23 43123.94 48089.43 2021-12-15 19:50:49.000 349 21276.38 482.22 43123.96 48089.41 2021-12-15 19:50:50.000 349 21276.41 482.23 43123.99 48089.47 2021-12-15 19:50:51.000 349 21276.40 482.25 43123.97 48089.53 2021-12-15 19:50:52.000 349 21276.41 482.23 43123.96 48089.50 2021-12-15 19:50:53.000 349 21276.43 482.22 43123.96 48089.51 2021-12-15 19:50:54.000 349 21276.41 482.19 43123.97 48089.41 2021-12-15 19:50:55.000 349 21276.42 482.15 43124.01 48089.50 2021-12-15 19:50:56.000 349 21276.43 482.11 43124.03 48089.56 2021-12-15 19:50:57.000 349 21276.38 482.09 43124.03 48089.54 2021-12-15 19:50:58.000 349 21276.38 482.09 43124.08 48089.50 2021-12-15 19:50:59.000 349 21276.37 482.09 43124.14 48089.55 2021-12-15 19:51:00.000 349 21276.37 482.09 43124.12 48089.60 2021-12-15 19:51:01.000 349 21276.35 482.13 43124.10 48089.53 2021-12-15 19:51:02.000 349 21276.34 482.15 43124.07 48089.54 2021-12-15 19:51:03.000 349 21276.32 482.17 43124.06 48089.54 2021-12-15 19:51:04.000 349 21276.30 482.15 43124.05 48089.48 2021-12-15 19:51:05.000 349 21276.29 482.14 43124.08 48089.49 2021-12-15 19:51:06.000 349 21276.29 482.15 43124.04 48089.48 2021-12-15 19:51:07.000 349 21276.27 482.15 43124.01 48089.47 2021-12-15 19:51:08.000 349 21276.21 482.15 43124.00 48089.49 2021-12-15 19:51:09.000 349 21276.17 482.11 43124.01 48089.46 2021-12-15 19:51:10.000 349 21276.16 482.08 43123.99 48089.43 2021-12-15 19:51:11.000 349 21276.17 482.07 43123.99 48089.44 2021-12-15 19:51:12.000 349 21276.17 482.04 43123.99 48089.38 2021-12-15 19:51:13.000 349 21276.16 482.04 43123.99 48089.40 2021-12-15 19:51:14.000 349 21276.15 482.03 43124.01 48089.39 2021-12-15 19:51:15.000 349 21276.15 482.04 43124.01 48089.38 2021-12-15 19:51:16.000 349 21276.14 482.04 43124.02 48089.36 2021-12-15 19:51:17.000 349 21276.13 482.05 43123.99 48089.37 2021-12-15 19:51:18.000 349 21276.11 482.05 43123.97 48089.43 2021-12-15 19:51:19.000 349 21276.10 482.05 43123.99 48089.44 2021-12-15 19:51:20.000 349 21276.07 482.06 43123.97 48089.40 2021-12-15 19:51:21.000 349 21276.08 482.05 43123.98 48089.40 2021-12-15 19:51:22.000 349 21276.11 481.98 43123.96 48089.39 2021-12-15 19:51:23.000 349 21276.18 481.90 43124.01 48089.38 2021-12-15 19:51:24.000 349 21276.23 481.83 43124.08 48089.48 2021-12-15 19:51:25.000 349 21276.24 481.79 43124.13 48089.53 2021-12-15 19:51:26.000 349 21276.25 481.77 43124.15 48089.58 2021-12-15 19:51:27.000 349 21276.25 481.79 43124.16 48089.60 2021-12-15 19:51:28.000 349 21276.29 481.79 43124.16 48089.67 2021-12-15 19:51:29.000 349 21276.29 481.80 43124.16 48089.63 2021-12-15 19:51:30.000 349 21276.25 481.79 43124.18 48089.59 2021-12-15 19:51:31.000 349 21276.26 481.78 43124.21 48089.62 2021-12-15 19:51:32.000 349 21276.26 481.79 43124.20 48089.64 2021-12-15 19:51:33.000 349 21276.26 481.78 43124.24 48089.66 2021-12-15 19:51:34.000 349 21276.28 481.77 43124.24 48089.64 2021-12-15 19:51:35.000 349 21276.30 481.78 43124.18 48089.66 2021-12-15 19:51:36.000 349 21276.32 481.73 43124.20 48089.69 2021-12-15 19:51:37.000 349 21276.32 481.74 43124.24 48089.71 2021-12-15 19:51:38.000 349 21276.34 481.78 43124.23 48089.68 2021-12-15 19:51:39.000 349 21276.32 481.77 43124.21 48089.69 2021-12-15 19:51:40.000 349 21276.35 481.74 43124.20 48089.69 2021-12-15 19:51:41.000 349 21276.36 481.73 43124.22 48089.71 2021-12-15 19:51:42.000 349 21276.37 481.71 43124.23 48089.71 2021-12-15 19:51:43.000 349 21276.39 481.71 43124.24 48089.70 2021-12-15 19:51:44.000 349 21276.38 481.72 43124.20 48089.70 2021-12-15 19:51:45.000 349 21276.41 481.71 43124.20 48089.72 2021-12-15 19:51:46.000 349 21276.44 481.70 43124.24 48089.74 2021-12-15 19:51:47.000 349 21276.43 481.67 43124.25 48089.76 2021-12-15 19:51:48.000 349 21276.43 481.65 43124.34 48089.78 2021-12-15 19:51:49.000 349 21276.44 481.65 43124.32 48089.80 2021-12-15 19:51:50.000 349 21276.45 481.65 43124.34 48089.81 2021-12-15 19:51:51.000 349 21276.46 481.66 43124.35 48089.82 2021-12-15 19:51:52.000 349 21276.46 481.67 43124.34 48089.84 2021-12-15 19:51:53.000 349 21276.48 481.70 43124.32 48089.87 2021-12-15 19:51:54.000 349 21276.51 481.69 43124.33 48089.87 2021-12-15 19:51:55.000 349 21276.52 481.69 43124.32 48089.85 2021-12-15 19:51:56.000 349 21276.50 481.73 43124.30 48089.84 2021-12-15 19:51:57.000 349 21276.52 481.76 43124.28 48089.86 2021-12-15 19:51:58.000 349 21276.53 481.77 43124.31 48089.83 2021-12-15 19:51:59.000 349 21276.51 481.77 43124.29 48089.82 2021-12-15 19:52:00.000 349 21276.46 481.81 43124.29 48089.82 2021-12-15 19:52:01.000 349 21276.45 481.87 43124.24 48089.78 2021-12-15 19:52:02.000 349 21276.41 481.93 43124.23 48089.76 2021-12-15 19:52:03.000 349 21276.38 481.96 43124.19 48089.71 2021-12-15 19:52:04.000 349 21276.39 481.98 43124.16 48089.63 2021-12-15 19:52:05.000 349 21276.37 482.02 43124.11 48089.62 2021-12-15 19:52:06.000 349 21276.35 482.07 43124.10 48089.58 2021-12-15 19:52:07.000 349 21276.34 482.09 43124.08 48089.57 2021-12-15 19:52:08.000 349 21276.34 482.12 43124.05 48089.52 2021-12-15 19:52:09.000 349 21276.34 482.13 43124.04 48089.49 2021-12-15 19:52:10.000 349 21276.33 482.15 43124.03 48089.58 2021-12-15 19:52:11.000 349 21276.31 482.17 43124.00 48089.52 2021-12-15 19:52:12.000 349 21276.32 482.18 43123.98 48089.50 2021-12-15 19:52:13.000 349 21276.31 482.18 43123.95 48089.46 2021-12-15 19:52:14.000 349 21276.33 482.19 43123.94 48089.48 2021-12-15 19:52:15.000 349 21276.32 482.17 43123.93 48089.44 2021-12-15 19:52:16.000 349 21276.31 482.15 43123.94 48089.41 2021-12-15 19:52:17.000 349 21276.31 482.15 43123.90 48089.43 2021-12-15 19:52:18.000 349 21276.33 482.15 43123.93 48089.42 2021-12-15 19:52:19.000 349 21276.33 482.12 43123.95 48089.45 2021-12-15 19:52:20.000 349 21276.36 482.12 43124.00 48089.43 2021-12-15 19:52:21.000 349 21276.34 482.12 43124.00 48089.47 2021-12-15 19:52:22.000 349 21276.35 482.12 43123.98 48089.47 2021-12-15 19:52:23.000 349 21276.32 482.14 43123.98 48089.47 2021-12-15 19:52:24.000 349 21276.31 482.12 43123.99 48089.48 2021-12-15 19:52:25.000 349 21276.31 482.13 43123.97 48089.45 2021-12-15 19:52:26.000 349 21276.31 482.16 43123.99 48089.41 2021-12-15 19:52:27.000 349 21276.30 482.14 43124.02 48089.44 2021-12-15 19:52:28.000 349 21276.33 482.13 43123.99 48089.41 2021-12-15 19:52:29.000 349 21276.33 482.14 43123.97 48089.43 2021-12-15 19:52:30.000 349 21276.28 482.15 43123.96 48089.42 2021-12-15 19:52:31.000 349 21276.28 482.18 43123.94 48089.43 2021-12-15 19:52:32.000 349 21276.27 482.22 43123.96 48089.41 2021-12-15 19:52:33.000 349 21276.26 482.23 43123.92 48089.41 2021-12-15 19:52:34.000 349 21276.25 482.24 43123.93 48089.37 2021-12-15 19:52:35.000 349 21276.23 482.28 43123.88 48089.36 2021-12-15 19:52:36.000 349 21276.26 482.27 43123.91 48089.40 2021-12-15 19:52:37.000 349 21276.28 482.26 43123.89 48089.39 2021-12-15 19:52:38.000 349 21276.30 482.27 43123.89 48089.41 2021-12-15 19:52:39.000 349 21276.32 482.25 43123.91 48089.35 2021-12-15 19:52:40.000 349 21276.30 482.22 43123.89 48089.39 2021-12-15 19:52:41.000 349 21276.32 482.19 43123.89 48089.39 2021-12-15 19:52:42.000 349 21276.32 482.17 43123.89 48089.38 2021-12-15 19:52:43.000 349 21276.31 482.18 43123.94 48089.37 2021-12-15 19:52:44.000 349 21276.32 482.20 43123.97 48089.39 2021-12-15 19:52:45.000 349 21276.32 482.19 43123.93 48089.41 2021-12-15 19:52:46.000 349 21276.34 482.18 43123.94 48089.49 2021-12-15 19:52:47.000 349 21276.38 482.13 43123.96 48089.45 2021-12-15 19:52:48.000 349 21276.42 482.05 43124.00 48089.50 2021-12-15 19:52:49.000 349 21276.43 482.03 43124.07 48089.54 2021-12-15 19:52:50.000 349 21276.45 482.04 43124.08 48089.60 2021-12-15 19:52:51.000 349 21276.50 482.03 43124.12 48089.64 2021-12-15 19:52:52.000 349 21276.53 482.04 43124.09 48089.60 2021-12-15 19:52:53.000 349 21276.56 482.02 43124.13 48089.65 2021-12-15 19:52:54.000 349 21276.64 482.05 43124.13 48089.77 2021-12-15 19:52:55.000 349 21276.66 482.04 43124.14 48089.76 2021-12-15 19:52:56.000 349 21276.64 482.03 43124.16 48089.75 2021-12-15 19:52:57.000 349 21276.66 482.03 43124.20 48089.68 2021-12-15 19:52:58.000 349 21276.66 482.04 43124.14 48089.76 2021-12-15 19:52:59.000 349 21276.67 482.04 43124.12 48089.85 2021-12-15 19:53:00.000 349 21276.71 482.00 43124.19 48089.80 2021-12-15 19:53:01.000 349 21276.72 481.97 43124.18 48089.84 2021-12-15 19:53:02.000 349 21276.71 481.95 43124.22 48089.89 2021-12-15 19:53:03.000 349 21276.73 481.92 43124.24 48089.92 2021-12-15 19:53:04.000 349 21276.78 481.87 43124.31 48089.97 2021-12-15 19:53:05.000 349 21276.81 481.83 43124.35 48089.93 2021-12-15 19:53:06.000 349 21276.80 481.80 43124.38 48089.97 2021-12-15 19:53:07.000 349 21276.80 481.83 43124.39 48090.03 2021-12-15 19:53:08.000 349 21276.81 481.84 43124.41 48090.13 2021-12-15 19:53:09.000 349 21276.84 481.85 43124.41 48090.07 2021-12-15 19:53:10.000 349 21276.85 481.86 43124.45 48090.07 2021-12-15 19:53:11.000 349 21276.86 481.86 43124.45 48090.10 2021-12-15 19:53:12.000 349 21276.82 481.88 43124.43 48090.13 2021-12-15 19:53:13.000 349 21276.78 481.96 43124.45 48090.14 2021-12-15 19:53:14.000 349 21276.75 482.03 43124.44 48090.08 2021-12-15 19:53:15.000 349 21276.77 481.99 43124.35 48090.04 2021-12-15 19:53:16.000 349 21276.82 481.96 43124.34 48089.99 2021-12-15 19:53:17.000 349 21276.80 481.93 43124.37 48089.96 2021-12-15 19:53:18.000 349 21276.78 481.91 43124.37 48090.00 2021-12-15 19:53:19.000 349 21276.82 481.89 43124.39 48089.99 2021-12-15 19:53:20.000 349 21276.85 481.87 43124.42 48090.05 2021-12-15 19:53:21.000 349 21276.84 481.84 43124.40 48090.03 2021-12-15 19:53:22.000 349 21276.89 481.81 43124.42 48090.05 2021-12-15 19:53:23.000 349 21276.90 481.83 43124.40 48090.17 2021-12-15 19:53:24.000 349 21276.94 481.81 43124.42 48090.17 2021-12-15 19:53:25.000 349 21276.94 481.82 43124.44 48090.16 2021-12-15 19:53:26.000 349 21276.94 481.81 43124.43 48090.16 2021-12-15 19:53:27.000 349 21276.96 481.85 43124.44 48090.16 2021-12-15 19:53:28.000 349 21276.98 481.88 43124.41 48090.17 2021-12-15 19:53:29.000 349 21277.00 481.90 43124.42 48090.05 2021-12-15 19:53:30.000 349 21277.00 481.90 43124.42 48090.09 2021-12-15 19:53:31.000 349 21276.99 481.92 43124.40 48090.09 2021-12-15 19:53:32.000 349 21276.99 481.94 43124.42 48090.13 2021-12-15 19:53:33.000 349 21276.97 481.99 43124.41 48090.09 2021-12-15 19:53:34.000 349 21276.98 482.00 43124.42 48090.11 2021-12-15 19:53:35.000 349 21276.95 482.03 43124.39 48090.20 2021-12-15 19:53:36.000 349 21276.95 482.09 43124.39 48090.15 2021-12-15 19:53:37.000 349 21276.95 482.13 43124.37 48090.12 2021-12-15 19:53:38.000 349 21276.93 482.15 43124.34 48090.07 2021-12-15 19:53:39.000 349 21276.89 482.18 43124.28 48090.05 2021-12-15 19:53:40.000 349 21276.88 482.15 43124.26 48090.02 2021-12-15 19:53:41.000 349 21276.87 482.14 43124.22 48089.99 2021-12-15 19:53:42.000 349 21276.88 482.11 43124.22 48089.96 2021-12-15 19:53:43.000 349 21276.85 482.11 43124.21 48089.95 2021-12-15 19:53:44.000 349 21276.82 482.14 43124.19 48089.91 2021-12-15 19:53:45.000 349 21276.77 482.09 43124.17 48089.77 2021-12-15 19:53:46.000 349 21276.75 482.04 43124.18 48089.82 2021-12-15 19:53:47.000 349 21276.75 481.97 43124.18 48089.82 2021-12-15 19:53:48.000 349 21276.75 481.94 43124.25 48089.82 2021-12-15 19:53:49.000 349 21276.79 481.92 43124.27 48089.88 2021-12-15 19:53:50.000 349 21276.78 481.92 43124.30 48089.93 2021-12-15 19:53:51.000 349 21276.82 481.93 43124.32 48090.01 2021-12-15 19:53:52.000 349 21276.78 481.98 43124.33 48090.03 2021-12-15 19:53:53.000 349 21276.80 482.02 43124.33 48090.05 2021-12-15 19:53:54.000 349 21276.81 482.05 43124.35 48090.04 2021-12-15 19:53:55.000 349 21276.82 482.07 43124.31 48090.08 2021-12-15 19:53:56.000 349 21276.83 482.08 43124.31 48090.05 2021-12-15 19:53:57.000 349 21276.83 482.09 43124.33 48089.97 2021-12-15 19:53:58.000 349 21276.84 482.06 43124.36 48089.98 2021-12-15 19:53:59.000 349 21276.85 482.05 43124.38 48090.03 2021-12-15 19:54:00.000 349 21276.85 482.05 43124.39 48090.13 2021-12-15 19:54:01.000 349 21276.82 482.05 43124.43 48090.11 2021-12-15 19:54:02.000 349 21276.82 482.06 43124.45 48090.04 2021-12-15 19:54:03.000 349 21276.83 482.03 43124.43 48090.06 2021-12-15 19:54:04.000 349 21276.86 482.06 43124.41 48090.07 2021-12-15 19:54:05.000 349 21276.84 482.08 43124.44 48090.05 2021-12-15 19:54:06.000 349 21276.84 482.07 43124.43 48090.09 2021-12-15 19:54:07.000 349 21276.85 482.09 43124.41 48090.06 2021-12-15 19:54:08.000 349 21276.83 482.10 43124.42 48090.10 2021-12-15 19:54:09.000 349 21276.80 482.11 43124.41 48090.11 2021-12-15 19:54:10.000 349 21276.75 482.10 43124.41 48090.05 2021-12-15 19:54:11.000 349 21276.75 482.09 43124.40 48090.08 2021-12-15 19:54:12.000 349 21276.78 482.09 43124.37 48090.05 2021-12-15 19:54:13.000 349 21276.76 482.10 43124.39 48090.05 2021-12-15 19:54:14.000 349 21276.77 482.13 43124.38 48090.06 2021-12-15 19:54:15.000 349 21276.75 482.14 43124.36 48090.02 2021-12-15 19:54:16.000 349 21276.74 482.12 43124.36 48090.02 2021-12-15 19:54:17.000 349 21276.73 482.16 43124.37 48090.02 2021-12-15 19:54:18.000 349 21276.72 482.18 43124.35 48089.99 2021-12-15 19:54:19.000 349 21276.70 482.21 43124.33 48089.98 2021-12-15 19:54:20.000 349 21276.71 482.21 43124.32 48089.99 2021-12-15 19:54:21.000 349 21276.72 482.20 43124.29 48089.97 2021-12-15 19:54:22.000 349 21276.74 482.19 43124.30 48089.99 2021-12-15 19:54:23.000 349 21276.78 482.19 43124.31 48089.97 2021-12-15 19:54:24.000 349 21276.79 482.20 43124.31 48089.99 2021-12-15 19:54:25.000 349 21276.76 482.18 43124.29 48089.97 2021-12-15 19:54:26.000 349 21276.73 482.15 43124.30 48089.97 2021-12-15 19:54:27.000 349 21276.72 482.17 43124.28 48089.93 2021-12-15 19:54:28.000 349 21276.72 482.17 43124.30 48089.94 2021-12-15 19:54:29.000 349 21276.71 482.18 43124.29 48089.95 2021-12-15 19:54:30.000 349 21276.69 482.21 43124.29 48089.90 2021-12-15 19:54:31.000 349 21276.70 482.20 43124.27 48089.95 2021-12-15 19:54:32.000 349 21276.69 482.20 43124.29 48089.94 2021-12-15 19:54:33.000 349 21276.65 482.20 43124.29 48089.96 2021-12-15 19:54:34.000 349 21276.68 482.22 43124.25 48089.88 2021-12-15 19:54:35.000 349 21276.69 482.23 43124.22 48089.91 2021-12-15 19:54:36.000 349 21276.68 482.22 43124.25 48089.98 2021-12-15 19:54:37.000 349 21276.69 482.21 43124.27 48089.93 2021-12-15 19:54:38.000 349 21276.67 482.21 43124.27 48089.88 2021-12-15 19:54:39.000 349 21276.64 482.21 43124.28 48089.91 2021-12-15 19:54:40.000 349 21276.64 482.20 43124.25 48089.85 2021-12-15 19:54:41.000 349 21276.66 482.21 43124.27 48089.97 2021-12-15 19:54:42.000 349 21276.67 482.18 43124.24 48089.95 2021-12-15 19:54:43.000 349 21276.63 482.19 43124.23 48089.82 2021-12-15 19:54:44.000 349 21276.60 482.18 43124.22 48089.84 2021-12-15 19:54:45.000 349 21276.55 482.19 43124.23 48089.83 2021-12-15 19:54:46.000 349 21276.57 482.20 43124.26 48089.84 2021-12-15 19:54:47.000 349 21276.54 482.22 43124.28 48089.81 2021-12-15 19:54:48.000 349 21276.56 482.21 43124.25 48089.81 2021-12-15 19:54:49.000 349 21276.55 482.24 43124.26 48089.89 2021-12-15 19:54:50.000 349 21276.50 482.27 43124.25 48089.85 2021-12-15 19:54:51.000 349 21276.50 482.27 43124.24 48089.74 2021-12-15 19:54:52.000 349 21276.49 482.29 43124.24 48089.75 2021-12-15 19:54:53.000 349 21276.50 482.33 43124.22 48089.77 2021-12-15 19:54:54.000 349 21276.49 482.30 43124.24 48089.88 2021-12-15 19:54:55.000 349 21276.49 482.27 43124.24 48089.82 2021-12-15 19:54:56.000 349 21276.55 482.22 43124.25 48089.74 2021-12-15 19:54:57.000 349 21276.54 482.22 43124.27 48089.82 2021-12-15 19:54:58.000 349 21276.55 482.22 43124.27 48089.85 2021-12-15 19:54:59.000 349 21276.52 482.22 43124.26 48089.90 2021-12-15 19:55:00.000 349 21276.50 482.22 43124.28 48089.90 2021-12-15 19:55:01.000 349 21276.52 482.21 43124.31 48089.81 2021-12-15 19:55:02.000 349 21276.50 482.21 43124.28 48089.84 2021-12-15 19:55:03.000 349 21276.50 482.23 43124.30 48089.85 2021-12-15 19:55:04.000 349 21276.50 482.23 43124.28 48089.83 2021-12-15 19:55:05.000 349 21276.48 482.24 43124.26 48089.84 2021-12-15 19:55:06.000 349 21276.46 482.24 43124.28 48089.80 2021-12-15 19:55:07.000 349 21276.45 482.27 43124.24 48089.79 2021-12-15 19:55:08.000 349 21276.45 482.28 43124.23 48089.81 2021-12-15 19:55:09.000 349 21276.45 482.32 43124.24 48089.80 2021-12-15 19:55:10.000 349 21276.42 482.35 43124.22 48089.78 2021-12-15 19:55:11.000 349 21276.40 482.38 43124.17 48089.74 2021-12-15 19:55:12.000 349 21276.40 482.40 43124.16 48089.72 2021-12-15 19:55:13.000 349 21276.42 482.38 43124.17 48089.72 2021-12-15 19:55:14.000 349 21276.46 482.35 43124.19 48089.71 2021-12-15 19:55:15.000 349 21276.50 482.33 43124.21 48089.73 2021-12-15 19:55:16.000 349 21276.46 482.32 43124.21 48089.73 2021-12-15 19:55:17.000 349 21276.48 482.31 43124.19 48089.73 2021-12-15 19:55:18.000 349 21276.43 482.37 43124.21 48089.75 2021-12-15 19:55:19.000 349 21276.41 482.46 43124.18 48089.76 2021-12-15 19:55:20.000 349 21276.40 482.51 43124.18 48089.77 2021-12-15 19:55:21.000 349 21276.38 482.55 43124.13 48089.67 2021-12-15 19:55:22.000 349 21276.37 482.54 43124.12 48089.66 2021-12-15 19:55:23.000 349 21276.37 482.55 43124.10 48089.69 2021-12-15 19:55:24.000 349 21276.38 482.55 43124.12 48089.64 2021-12-15 19:55:25.000 349 21276.37 482.54 43124.15 48089.66 2021-12-15 19:55:26.000 349 21276.37 482.55 43124.15 48089.67 2021-12-15 19:55:27.000 349 21276.37 482.57 43124.16 48089.66 2021-12-15 19:55:28.000 349 21276.35 482.57 43124.17 48089.71 2021-12-15 19:55:29.000 349 21276.32 482.62 43124.14 48089.69 2021-12-15 19:55:30.000 349 21276.31 482.69 43124.09 48089.58 2021-12-15 19:55:31.000 349 21276.32 482.71 43124.06 48089.55 2021-12-15 19:55:32.000 349 21276.32 482.73 43124.03 48089.54 2021-12-15 19:55:33.000 349 21276.32 482.74 43124.06 48089.51 2021-12-15 19:55:34.000 349 21276.33 482.71 43124.05 48089.52 2021-12-15 19:55:35.000 349 21276.30 482.71 43124.03 48089.51 2021-12-15 19:55:36.000 349 21276.30 482.71 43124.07 48089.58 2021-12-15 19:55:37.000 349 21276.31 482.71 43124.08 48089.58 2021-12-15 19:55:38.000 349 21276.31 482.72 43124.06 48089.56 2021-12-15 19:55:39.000 349 21276.31 482.74 43124.07 48089.55 2021-12-15 19:55:40.000 349 21276.32 482.72 43124.07 48089.55 2021-12-15 19:55:41.000 349 21276.32 482.73 43124.06 48089.54 2021-12-15 19:55:42.000 349 21276.32 482.70 43124.06 48089.55 2021-12-15 19:55:43.000 349 21276.33 482.71 43124.07 48089.55 2021-12-15 19:55:44.000 349 21276.31 482.71 43124.06 48089.52 2021-12-15 19:55:45.000 349 21276.32 482.71 43124.03 48089.56 2021-12-15 19:55:46.000 349 21276.32 482.75 43124.03 48089.58 2021-12-15 19:55:47.000 349 21276.30 482.78 43124.00 48089.54 2021-12-15 19:55:48.000 349 21276.27 482.74 43124.02 48089.52 2021-12-15 19:55:49.000 349 21276.27 482.69 43124.03 48089.51 2021-12-15 19:55:50.000 349 21276.26 482.73 43124.03 48089.53 2021-12-15 19:55:51.000 349 21276.29 482.72 43124.07 48089.53 2021-12-15 19:55:52.000 349 21276.29 482.68 43124.10 48089.47 2021-12-15 19:55:53.000 349 21276.31 482.64 43124.12 48089.53 2021-12-15 19:55:54.000 349 21276.30 482.61 43124.13 48089.56 2021-12-15 19:55:55.000 349 21276.33 482.61 43124.15 48089.60 2021-12-15 19:55:56.000 349 21276.36 482.61 43124.17 48089.64 2021-12-15 19:55:57.000 349 21276.36 482.60 43124.23 48089.65 2021-12-15 19:55:58.000 349 21276.33 482.60 43124.24 48089.71 2021-12-15 19:55:59.000 349 21276.33 482.64 43124.23 48089.73 2021-12-15 19:56:00.000 349 21276.30 482.66 43124.25 48089.72 2021-12-15 19:56:01.000 349 21276.30 482.68 43124.24 48089.72 2021-12-15 19:56:02.000 349 21276.29 482.71 43124.25 48089.70 2021-12-15 19:56:03.000 349 21276.25 482.72 43124.26 48089.72 2021-12-15 19:56:04.000 349 21276.26 482.74 43124.24 48089.70 2021-12-15 19:56:05.000 349 21276.27 482.73 43124.24 48089.67 2021-12-15 19:56:06.000 349 21276.22 482.75 43124.22 48089.69 2021-12-15 19:56:07.000 349 21276.21 482.73 43124.23 48089.67 2021-12-15 19:56:08.000 349 21276.20 482.75 43124.24 48089.59 2021-12-15 19:56:09.000 349 21276.18 482.75 43124.20 48089.62 2021-12-15 19:56:10.000 349 21276.19 482.74 43124.19 48089.61 2021-12-15 19:56:11.000 349 21276.19 482.72 43124.21 48089.61 2021-12-15 19:56:12.000 349 21276.17 482.74 43124.22 48089.64 2021-12-15 19:56:13.000 349 21276.16 482.73 43124.23 48089.63 2021-12-15 19:56:14.000 349 21276.16 482.72 43124.23 48089.62 2021-12-15 19:56:15.000 349 21276.18 482.71 43124.26 48089.65 2021-12-15 19:56:16.000 349 21276.18 482.71 43124.30 48089.64 2021-12-15 19:56:17.000 349 21276.18 482.74 43124.28 48089.70 2021-12-15 19:56:18.000 349 21276.16 482.81 43124.25 48089.67 2021-12-15 19:56:19.000 349 21276.14 482.85 43124.27 48089.65 2021-12-15 19:56:20.000 349 21276.14 482.89 43124.23 48089.63 2021-12-15 19:56:21.000 349 21276.12 482.93 43124.17 48089.59 2021-12-15 19:56:22.000 349 21276.07 482.98 43124.15 48089.59 2021-12-15 19:56:23.000 349 21276.05 483.01 43124.10 48089.55 2021-12-15 19:56:24.000 349 21276.02 483.03 43124.10 48089.53 2021-12-15 19:56:25.000 349 21275.99 483.06 43124.09 48089.52 2021-12-15 19:56:26.000 349 21276.00 483.05 43124.06 48089.46 2021-12-15 19:56:27.000 349 21275.96 483.02 43124.09 48089.44 2021-12-15 19:56:28.000 349 21275.91 483.02 43124.11 48089.46 2021-12-15 19:56:29.000 349 21275.90 483.05 43124.09 48089.46 2021-12-15 19:56:30.000 349 21275.89 483.07 43124.12 48089.44 2021-12-15 19:56:31.000 349 21275.90 483.07 43124.08 48089.31 2021-12-15 19:56:32.000 349 21275.88 483.07 43124.11 48089.37 2021-12-15 19:56:33.000 349 21275.89 483.05 43124.16 48089.33 2021-12-15 19:56:34.000 349 21275.87 483.07 43124.15 48089.38 2021-12-15 19:56:35.000 349 21275.85 483.08 43124.15 48089.37 2021-12-15 19:56:36.000 349 21275.83 483.08 43124.15 48089.41 2021-12-15 19:56:37.000 349 21275.82 483.10 43124.12 48089.48 2021-12-15 19:56:38.000 349 21275.83 483.11 43124.11 48089.45 2021-12-15 19:56:39.000 349 21275.81 483.11 43124.14 48089.42 2021-12-15 19:56:40.000 349 21275.83 483.12 43124.16 48089.37 2021-12-15 19:56:41.000 349 21275.82 483.11 43124.18 48089.38 2021-12-15 19:56:42.000 349 21275.87 483.10 43124.19 48089.40 2021-12-15 19:56:43.000 349 21275.86 483.10 43124.20 48089.46 2021-12-15 19:56:44.000 349 21275.87 483.09 43124.20 48089.45 2021-12-15 19:56:45.000 349 21275.85 483.10 43124.23 48089.48 2021-12-15 19:56:46.000 349 21275.82 483.15 43124.21 48089.45 2021-12-15 19:56:47.000 349 21275.84 483.20 43124.17 48089.46 2021-12-15 19:56:48.000 349 21275.84 483.19 43124.12 48089.42 2021-12-15 19:56:49.000 349 21275.83 483.16 43124.15 48089.41 2021-12-15 19:56:50.000 349 21275.85 483.14 43124.18 48089.46 2021-12-15 19:56:51.000 349 21275.80 483.16 43124.14 48089.42 2021-12-15 19:56:52.000 349 21275.74 483.25 43124.10 48089.45 2021-12-15 19:56:53.000 349 21275.70 483.33 43124.07 48089.35 2021-12-15 19:56:54.000 349 21275.66 483.35 43124.03 48089.24 2021-12-15 19:56:55.000 349 21275.61 483.36 43123.99 48089.19 2021-12-15 19:56:56.000 349 21275.59 483.36 43123.96 48089.16 2021-12-15 19:56:57.000 349 21275.59 483.34 43123.95 48089.13 2021-12-15 19:56:58.000 349 21275.66 483.21 43123.99 48089.11 2021-12-15 19:56:59.000 349 21275.66 483.13 43124.03 48089.18 2021-12-15 19:57:00.000 349 21275.65 483.16 43124.10 48089.23 2021-12-15 19:57:01.000 349 21275.63 483.19 43124.10 48089.29 2021-12-15 19:57:02.000 349 21275.61 483.22 43124.08 48089.27 2021-12-15 19:57:03.000 349 21275.60 483.25 43124.06 48089.28 2021-12-15 19:57:04.000 349 21275.60 483.27 43124.04 48089.26 2021-12-15 19:57:05.000 349 21275.58 483.28 43124.07 48089.23 2021-12-15 19:57:06.000 349 21275.54 483.29 43124.06 48089.22 2021-12-15 19:57:07.000 349 21275.48 483.30 43124.01 48089.20 2021-12-15 19:57:08.000 349 21275.44 483.36 43123.98 48089.16 2021-12-15 19:57:09.000 349 21275.38 483.42 43123.98 48089.10 2021-12-15 19:57:10.000 349 21275.32 483.46 43123.96 48089.06 2021-12-15 19:57:11.000 349 21275.32 483.52 43123.91 48089.01 2021-12-15 19:57:12.000 349 21275.30 483.54 43123.92 48088.96 2021-12-15 19:57:13.000 349 21275.31 483.52 43123.91 48088.97 2021-12-15 19:57:14.000 349 21275.27 483.52 43123.92 48089.03 2021-12-15 19:57:15.000 349 21275.29 483.50 43123.94 48088.97 2021-12-15 19:57:16.000 349 21275.33 483.49 43123.95 48089.01 2021-12-15 19:57:17.000 349 21275.33 483.48 43123.97 48089.01 2021-12-15 19:57:18.000 349 21275.37 483.46 43123.97 48089.05 2021-12-15 19:57:19.000 349 21275.43 483.44 43123.97 48089.06 2021-12-15 19:57:20.000 349 21275.42 483.46 43124.01 48089.06 2021-12-15 19:57:21.000 349 21275.46 483.48 43124.03 48089.09 2021-12-15 19:57:22.000 349 21275.48 483.46 43124.04 48089.10 2021-12-15 19:57:23.000 349 21275.50 483.44 43124.05 48089.13 2021-12-15 19:57:24.000 349 21275.51 483.42 43124.06 48089.27 2021-12-15 19:57:25.000 349 21275.53 483.39 43124.07 48089.26 2021-12-15 19:57:26.000 349 21275.53 483.36 43124.13 48089.28 2021-12-15 19:57:27.000 349 21275.54 483.34 43124.18 48089.35 2021-12-15 19:57:28.000 349 21275.58 483.33 43124.21 48089.37 2021-12-15 19:57:29.000 349 21275.59 483.32 43124.22 48089.39 2021-12-15 19:57:30.000 349 21275.59 483.32 43124.26 48089.36 2021-12-15 19:57:31.000 349 21275.63 483.32 43124.28 48089.40 2021-12-15 19:57:32.000 349 21275.65 483.32 43124.29 48089.44 2021-12-15 19:57:33.000 349 21275.63 483.29 43124.33 48089.46 2021-12-15 19:57:34.000 349 21275.61 483.28 43124.36 48089.51 2021-12-15 19:57:35.000 349 21275.61 483.29 43124.32 48089.52 2021-12-15 19:57:36.000 349 21275.59 483.31 43124.35 48089.51 2021-12-15 19:57:37.000 349 21275.54 483.32 43124.36 48089.50 2021-12-15 19:57:38.000 349 21275.50 483.36 43124.36 48089.47 2021-12-15 19:57:39.000 349 21275.47 483.37 43124.35 48089.44 2021-12-15 19:57:40.000 349 21275.46 483.39 43124.33 48089.39 2021-12-15 19:57:41.000 349 21275.42 483.40 43124.31 48089.39 2021-12-15 19:57:42.000 349 21275.39 483.38 43124.31 48089.34 2021-12-15 19:57:43.000 349 21275.35 483.40 43124.29 48089.30 2021-12-15 19:57:44.000 349 21275.32 483.39 43124.27 48089.32 2021-12-15 19:57:45.000 349 21275.33 483.37 43124.27 48089.33 2021-12-15 19:57:46.000 349 21275.34 483.36 43124.30 48089.39 2021-12-15 19:57:47.000 349 21275.32 483.38 43124.33 48089.41 2021-12-15 19:57:48.000 349 21275.30 483.39 43124.29 48089.36 2021-12-15 19:57:49.000 349 21275.24 483.40 43124.29 48089.36 2021-12-15 19:57:50.000 349 21275.21 483.39 43124.29 48089.32 2021-12-15 19:57:51.000 349 21275.23 483.41 43124.31 48089.32 2021-12-15 19:57:52.000 349 21275.25 483.40 43124.31 48089.26 2021-12-15 19:57:53.000 349 21275.23 483.41 43124.26 48089.27 2021-12-15 19:57:54.000 349 21275.22 483.44 43124.26 48089.30 2021-12-15 19:57:55.000 349 21275.22 483.44 43124.23 48089.32 2021-12-15 19:57:56.000 349 21275.24 483.44 43124.24 48089.26 2021-12-15 19:57:57.000 349 21275.23 483.43 43124.25 48089.27 2021-12-15 19:57:58.000 349 21275.26 483.44 43124.27 48089.27 2021-12-15 19:57:59.000 349 21275.31 483.41 43124.24 48089.27 2021-12-15 19:58:00.000 349 21275.31 483.39 43124.27 48089.28 2021-12-15 19:58:01.000 349 21275.35 483.38 43124.27 48089.31 2021-12-15 19:58:02.000 349 21275.34 483.38 43124.29 48089.29 2021-12-15 19:58:03.000 349 21275.34 483.36 43124.32 48089.38 2021-12-15 19:58:04.000 349 21275.34 483.36 43124.31 48089.34 2021-12-15 19:58:05.000 349 21275.34 483.36 43124.32 48089.39 2021-12-15 19:58:06.000 349 21275.36 483.38 43124.33 48089.42 2021-12-15 19:58:07.000 349 21275.36 483.40 43124.31 48089.41 2021-12-15 19:58:08.000 349 21275.39 483.41 43124.29 48089.33 2021-12-15 19:58:09.000 349 21275.42 483.43 43124.29 48089.35 2021-12-15 19:58:10.000 349 21275.46 483.45 43124.27 48089.42 2021-12-15 19:58:11.000 349 21275.48 483.45 43124.25 48089.41 2021-12-15 19:58:12.000 349 21275.49 483.45 43124.24 48089.42 2021-12-15 19:58:13.000 349 21275.51 483.44 43124.25 48089.42 2021-12-15 19:58:14.000 349 21275.54 483.39 43124.28 48089.45 2021-12-15 19:58:15.000 349 21275.56 483.42 43124.31 48089.49 2021-12-15 19:58:16.000 349 21275.56 483.42 43124.28 48089.40 2021-12-15 19:58:17.000 349 21275.55 483.44 43124.31 48089.42 2021-12-15 19:58:18.000 349 21275.55 483.45 43124.30 48089.45 2021-12-15 19:58:19.000 349 21275.56 483.47 43124.27 48089.44 2021-12-15 19:58:20.000 349 21275.53 483.49 43124.28 48089.43 2021-12-15 19:58:21.000 349 21275.53 483.49 43124.28 48089.44 2021-12-15 19:58:22.000 349 21275.52 483.47 43124.28 48089.44 2021-12-15 19:58:23.000 349 21275.52 483.44 43124.26 48089.42 2021-12-15 19:58:24.000 349 21275.53 483.41 43124.24 48089.43 2021-12-15 19:58:25.000 349 21275.50 483.41 43124.25 48089.42 2021-12-15 19:58:26.000 349 21275.52 483.44 43124.28 48089.44 2021-12-15 19:58:27.000 349 21275.48 483.47 43124.27 48089.42 2021-12-15 19:58:28.000 349 21275.50 483.46 43124.31 48089.37 2021-12-15 19:58:29.000 349 21275.52 483.39 43124.33 48089.39 2021-12-15 19:58:30.000 349 21275.46 483.39 43124.36 48089.41 2021-12-15 19:58:31.000 349 21275.38 483.44 43124.35 48089.43 2021-12-15 19:58:32.000 349 21275.30 483.53 43124.33 48089.45 2021-12-15 19:58:33.000 349 21275.23 483.57 43124.28 48089.39 2021-12-15 19:58:34.000 349 21275.18 483.61 43124.24 48089.28 2021-12-15 19:58:35.000 349 21275.14 483.59 43124.21 48089.27 2021-12-15 19:58:36.000 349 21275.10 483.54 43124.23 48089.15 2021-12-15 19:58:37.000 349 21275.07 483.53 43124.21 48089.16 2021-12-15 19:58:38.000 349 21275.01 483.51 43124.24 48089.14 2021-12-15 19:58:39.000 349 21274.94 483.51 43124.24 48089.14 2021-12-15 19:58:40.000 349 21274.88 483.51 43124.22 48089.12 2021-12-15 19:58:41.000 349 21274.82 483.51 43124.22 48089.07 2021-12-15 19:58:42.000 349 21274.73 483.55 43124.17 48089.10 2021-12-15 19:58:43.000 349 21274.67 483.60 43124.12 48089.03 2021-12-15 19:58:44.000 349 21274.61 483.60 43124.09 48088.94 2021-12-15 19:58:45.000 349 21274.61 483.60 43124.05 48088.87 2021-12-15 19:58:46.000 349 21274.63 483.54 43124.03 48088.84 2021-12-15 19:58:47.000 349 21274.58 483.51 43124.02 48088.79 2021-12-15 19:58:48.000 349 21274.58 483.46 43124.00 48088.77 2021-12-15 19:58:49.000 349 21274.61 483.40 43123.99 48088.73 2021-12-15 19:58:50.000 349 21274.62 483.36 43123.96 48088.74 2021-12-15 19:58:51.000 349 21274.65 483.32 43123.95 48088.72 2021-12-15 19:58:52.000 349 21274.70 483.28 43124.00 48088.83 2021-12-15 19:58:53.000 349 21274.75 483.23 43124.02 48088.81 2021-12-15 19:58:54.000 349 21274.82 483.19 43124.06 48088.89 2021-12-15 19:58:55.000 349 21274.90 483.19 43124.04 48088.89 2021-12-15 19:58:56.000 349 21274.95 483.18 43124.08 48088.99 2021-12-15 19:58:57.000 349 21275.01 483.16 43124.10 48089.00 2021-12-15 19:58:58.000 349 21275.13 483.09 43124.14 48089.01 2021-12-15 19:58:59.000 349 21275.18 483.04 43124.16 48089.08 2021-12-15 19:59:00.000 349 21275.24 483.07 43124.24 48089.18 2021-12-15 19:59:01.000 349 21275.27 483.14 43124.24 48089.23 2021-12-15 19:59:02.000 349 21275.29 483.18 43124.22 48089.26 2021-12-15 19:59:03.000 349 21275.30 483.20 43124.19 48089.24 2021-12-15 19:59:04.000 349 21275.34 483.22 43124.18 48089.22 2021-12-15 19:59:05.000 349 21275.38 483.25 43124.15 48089.23 2021-12-15 19:59:06.000 349 21275.38 483.27 43124.14 48089.28 2021-12-15 19:59:07.000 349 21275.41 483.28 43124.11 48089.23 2021-12-15 19:59:08.000 349 21275.42 483.28 43124.11 48089.24 2021-12-15 19:59:09.000 349 21275.41 483.30 43124.09 48089.16 2021-12-15 19:59:10.000 349 21275.38 483.27 43124.11 48089.23 2021-12-15 19:59:11.000 349 21275.37 483.23 43124.17 48089.27 2021-12-15 19:59:12.000 349 21275.37 483.20 43124.17 48089.26 2021-12-15 19:59:13.000 349 21275.35 483.22 43124.17 48089.27 2021-12-15 19:59:14.000 349 21275.36 483.25 43124.20 48089.29 2021-12-15 19:59:15.000 349 21275.37 483.24 43124.21 48089.28 2021-12-15 19:59:16.000 349 21275.38 483.17 43124.26 48089.28 2021-12-15 19:59:17.000 349 21275.39 483.13 43124.28 48089.25 2021-12-15 19:59:18.000 349 21275.40 483.14 43124.32 48089.44 2021-12-15 19:59:19.000 349 21275.36 483.17 43124.33 48089.40 2021-12-15 19:59:20.000 349 21275.32 483.22 43124.31 48089.44 2021-12-15 19:59:21.000 349 21275.30 483.26 43124.29 48089.39 2021-12-15 19:59:22.000 349 21275.25 483.33 43124.23 48089.28 2021-12-15 19:59:23.000 349 21275.24 483.38 43124.20 48089.25 2021-12-15 19:59:24.000 349 21275.20 483.42 43124.17 48089.25 2021-12-15 19:59:25.000 349 21275.16 483.41 43124.13 48089.20 2021-12-15 19:59:26.000 349 21275.12 483.41 43124.09 48089.18 2021-12-15 19:59:27.000 349 21275.13 483.39 43124.09 48089.10 2021-12-15 19:59:28.000 349 21275.15 483.40 43124.10 48089.13 2021-12-15 19:59:29.000 349 21275.11 483.42 43124.07 48089.13 2021-12-15 19:59:30.000 349 21275.10 483.44 43124.10 48089.11 2021-12-15 19:59:31.000 349 21275.08 483.48 43124.10 48089.11 2021-12-15 19:59:32.000 349 21275.07 483.53 43124.07 48089.09 2021-12-15 19:59:33.000 349 21275.06 483.56 43124.05 48089.05 2021-12-15 19:59:34.000 349 21275.06 483.54 43124.06 48089.03 2021-12-15 19:59:35.000 349 21275.05 483.51 43124.08 48089.08 2021-12-15 19:59:36.000 349 21275.02 483.50 43124.07 48089.09 2021-12-15 19:59:37.000 349 21275.02 483.48 43124.10 48089.06 2021-12-15 19:59:38.000 349 21275.01 483.49 43124.11 48089.07 2021-12-15 19:59:39.000 349 21275.02 483.52 43124.13 48089.11 2021-12-15 19:59:40.000 349 21275.02 483.54 43124.15 48089.07 2021-12-15 19:59:41.000 349 21274.97 483.55 43124.14 48089.05 2021-12-15 19:59:42.000 349 21274.94 483.55 43124.14 48089.04 2021-12-15 19:59:43.000 349 21274.91 483.54 43124.12 48089.05 2021-12-15 19:59:44.000 349 21274.91 483.52 43124.14 48089.02 2021-12-15 19:59:45.000 349 21274.91 483.51 43124.14 48089.03 2021-12-15 19:59:46.000 349 21274.89 483.50 43124.16 48089.04 2021-12-15 19:59:47.000 349 21274.92 483.47 43124.17 48088.97 2021-12-15 19:59:48.000 349 21274.90 483.49 43124.16 48089.02 2021-12-15 19:59:49.000 349 21274.90 483.47 43124.20 48089.02 2021-12-15 19:59:50.000 349 21274.90 483.46 43124.20 48089.10 2021-12-15 19:59:51.000 349 21274.89 483.48 43124.22 48089.06 2021-12-15 19:59:52.000 349 21274.85 483.52 43124.19 48089.00 2021-12-15 19:59:53.000 349 21274.81 483.53 43124.19 48089.02 2021-12-15 19:59:54.000 349 21274.83 483.57 43124.15 48088.98 2021-12-15 19:59:55.000 349 21274.82 483.61 43124.15 48088.97 2021-12-15 19:59:56.000 349 21274.83 483.62 43124.14 48088.96 2021-12-15 19:59:57.000 349 21274.82 483.63 43124.12 48088.98 2021-12-15 19:59:58.000 349 21274.77 483.64 43124.10 48088.98 2021-12-15 19:59:59.000 349 21274.79 483.63 43124.12 48088.95 2021-12-15 20:00:00.000 349 21274.77 483.65 43124.12 48088.95 2021-12-15 20:00:01.000 349 21274.73 483.72 43124.13 48088.96 2021-12-15 20:00:02.000 349 21274.77 483.75 43124.07 48088.86 2021-12-15 20:00:03.000 349 21274.79 483.76 43124.04 48088.84 2021-12-15 20:00:04.000 349 21274.78 483.76 43124.03 48088.83 2021-12-15 20:00:05.000 349 21274.79 483.79 43123.99 48088.80 2021-12-15 20:00:06.000 349 21274.81 483.77 43123.99 48088.81 2021-12-15 20:00:07.000 349 21274.83 483.78 43123.98 48088.81 2021-12-15 20:00:08.000 349 21274.83 483.78 43124.00 48088.81 2021-12-15 20:00:09.000 349 21274.85 483.81 43123.98 48088.83 2021-12-15 20:00:10.000 349 21274.83 483.84 43123.96 48088.81 2021-12-15 20:00:11.000 349 21274.82 483.82 43123.96 48088.79 2021-12-15 20:00:12.000 349 21274.80 483.84 43123.94 48088.81 2021-12-15 20:00:13.000 349 21274.78 483.84 43123.95 48088.77 2021-12-15 20:00:14.000 349 21274.72 483.86 43123.95 48088.83 2021-12-15 20:00:15.000 349 21274.65 483.88 43123.96 48088.78 2021-12-15 20:00:16.000 349 21274.60 483.92 43123.92 48088.71 2021-12-15 20:00:17.000 349 21274.53 483.95 43123.90 48088.69 2021-12-15 20:00:18.000 349 21274.46 483.96 43123.88 48088.63 2021-12-15 20:00:19.000 349 21274.43 483.98 43123.87 48088.58 2021-12-15 20:00:20.000 349 21274.40 483.99 43123.82 48088.55 2021-12-15 20:00:21.000 349 21274.32 483.98 43123.81 48088.47 2021-12-15 20:00:22.000 349 21274.28 484.00 43123.82 48088.43 2021-12-15 20:00:23.000 349 21274.24 484.03 43123.79 48088.43 2021-12-15 20:00:24.000 349 21274.22 484.01 43123.75 48088.44 2021-12-15 20:00:25.000 349 21274.16 484.01 43123.72 48088.36 2021-12-15 20:00:26.000 349 21274.10 483.99 43123.71 48088.28 2021-12-15 20:00:27.000 349 21274.07 483.98 43123.66 48088.25 2021-12-15 20:00:28.000 349 21274.03 483.94 43123.64 48088.18 2021-12-15 20:00:29.000 349 21274.02 483.92 43123.63 48088.10 2021-12-15 20:00:30.000 349 21274.01 483.92 43123.60 48088.21 2021-12-15 20:00:31.000 349 21273.99 483.88 43123.58 48088.16 2021-12-15 20:00:32.000 349 21273.95 483.81 43123.58 48088.12 2021-12-15 20:00:33.000 349 21273.96 483.77 43123.60 48088.10 2021-12-15 20:00:34.000 349 21273.98 483.75 43123.63 48088.11 2021-12-15 20:00:35.000 349 21273.99 483.73 43123.66 48088.14 2021-12-15 20:00:36.000 349 21274.00 483.70 43123.68 48088.23 2021-12-15 20:00:37.000 349 21274.05 483.69 43123.70 48088.20 2021-12-15 20:00:38.000 349 21274.11 483.65 43123.74 48088.23 2021-12-15 20:00:39.000 349 21274.16 483.64 43123.73 48088.26 2021-12-15 20:00:40.000 349 21274.20 483.60 43123.74 48088.31 2021-12-15 20:00:41.000 349 21274.26 483.56 43123.77 48088.32 2021-12-15 20:00:42.000 349 21274.30 483.54 43123.77 48088.37 2021-12-15 20:00:43.000 349 21274.31 483.54 43123.79 48088.43 2021-12-15 20:00:44.000 349 21274.38 483.52 43123.79 48088.45 2021-12-15 20:00:45.000 349 21274.40 483.49 43123.78 48088.48 2021-12-15 20:00:46.000 349 21274.39 483.49 43123.78 48088.40 2021-12-15 20:00:47.000 349 21274.44 483.48 43123.83 48088.50 2021-12-15 20:00:48.000 349 21274.46 483.47 43123.82 48088.59 2021-12-15 20:00:49.000 349 21274.47 483.46 43123.82 48088.56 2021-12-15 20:00:50.000 349 21274.52 483.44 43123.89 48088.54 2021-12-15 20:00:51.000 349 21274.52 483.41 43123.90 48088.57 2021-12-15 20:00:52.000 349 21274.49 483.39 43123.93 48088.59 2021-12-15 20:00:53.000 349 21274.47 483.41 43123.97 48088.63 2021-12-15 20:00:54.000 349 21274.44 483.38 43123.99 48088.65 2021-12-15 20:00:55.000 349 21274.41 483.35 43123.97 48088.59 2021-12-15 20:00:56.000 349 21274.39 483.30 43123.99 48088.66 2021-12-15 20:00:57.000 349 21274.38 483.31 43124.00 48088.63 2021-12-15 20:00:58.000 349 21274.35 483.27 43124.00 48088.63 2021-12-15 20:00:59.000 349 21274.34 483.28 43124.00 48088.71 2021-12-15 20:01:00.000 349 21274.38 483.27 43124.04 48088.65 2021-12-15 20:01:01.000 349 21274.35 483.31 43124.04 48088.68 2021-12-15 20:01:02.000 349 21274.35 483.30 43124.04 48088.68 2021-12-15 20:01:03.000 349 21274.35 483.29 43124.01 48088.62 2021-12-15 20:01:04.000 349 21274.35 483.29 43123.99 48088.58 2021-12-15 20:01:05.000 349 21274.35 483.24 43124.02 48088.66 2021-12-15 20:01:06.000 349 21274.37 483.21 43124.03 48088.64 2021-12-15 20:01:07.000 349 21274.36 483.21 43124.03 48088.63 2021-12-15 20:01:08.000 349 21274.35 483.18 43124.02 48088.66 2021-12-15 20:01:09.000 349 21274.36 483.15 43124.02 48088.72 2021-12-15 20:01:10.000 349 21274.36 483.13 43124.08 48088.64 2021-12-15 20:01:11.000 349 21274.35 483.11 43124.09 48088.74 2021-12-15 20:01:12.000 349 21274.36 483.08 43124.12 48088.68 2021-12-15 20:01:13.000 349 21274.36 483.08 43124.11 48088.70 2021-12-15 20:01:14.000 349 21274.34 483.08 43124.14 48088.73 2021-12-15 20:01:15.000 349 21274.33 483.08 43124.15 48088.75 2021-12-15 20:01:16.000 349 21274.33 483.04 43124.14 48088.79 2021-12-15 20:01:17.000 349 21274.33 483.06 43124.16 48088.75 2021-12-15 20:01:18.000 349 21274.33 483.08 43124.14 48088.76 2021-12-15 20:01:19.000 349 21274.30 483.08 43124.15 48088.69 2021-12-15 20:01:20.000 349 21274.25 483.06 43124.15 48088.72 2021-12-15 20:01:21.000 349 21274.22 483.06 43124.17 48088.76 2021-12-15 20:01:22.000 349 21274.23 483.07 43124.17 48088.75 2021-12-15 20:01:23.000 349 21274.26 483.07 43124.18 48088.71 2021-12-15 20:01:24.000 349 21274.23 483.08 43124.18 48088.72 2021-12-15 20:01:25.000 349 21274.23 483.09 43124.17 48088.71 2021-12-15 20:01:26.000 349 21274.23 483.09 43124.15 48088.75 2021-12-15 20:01:27.000 349 21274.23 483.10 43124.16 48088.71 2021-12-15 20:01:28.000 349 21274.27 483.11 43124.16 48088.69 2021-12-15 20:01:29.000 349 21274.27 483.08 43124.15 48088.74 2021-12-15 20:01:30.000 349 21274.31 483.06 43124.15 48088.73 2021-12-15 20:01:31.000 349 21274.31 483.05 43124.14 48088.73 2021-12-15 20:01:32.000 349 21274.31 483.03 43124.16 48088.77 2021-12-15 20:01:33.000 349 21274.34 483.03 43124.15 48088.69 2021-12-15 20:01:34.000 349 21274.38 483.05 43124.16 48088.77 2021-12-15 20:01:35.000 349 21274.42 483.04 43124.16 48088.78 2021-12-15 20:01:36.000 349 21274.45 483.06 43124.18 48088.80 2021-12-15 20:01:37.000 349 21274.46 483.05 43124.20 48088.82 2021-12-15 20:01:38.000 349 21274.46 483.09 43124.19 48088.83 2021-12-15 20:01:39.000 349 21274.46 483.11 43124.21 48088.88 2021-12-15 20:01:40.000 349 21274.47 483.13 43124.21 48088.87 2021-12-15 20:01:41.000 349 21274.43 483.14 43124.22 48088.85 2021-12-15 20:01:42.000 349 21274.47 483.13 43124.23 48088.88 2021-12-15 20:01:43.000 349 21274.47 483.15 43124.24 48088.83 2021-12-15 20:01:44.000 349 21274.45 483.16 43124.23 48088.88 2021-12-15 20:01:45.000 349 21274.43 483.16 43124.23 48088.84 2021-12-15 20:01:46.000 349 21274.41 483.16 43124.20 48088.86 2021-12-15 20:01:47.000 349 21274.39 483.19 43124.20 48088.84 2021-12-15 20:01:48.000 349 21274.34 483.18 43124.22 48088.83 2021-12-15 20:01:49.000 349 21274.30 483.19 43124.19 48088.79 2021-12-15 20:01:50.000 349 21274.30 483.21 43124.18 48088.82 2021-12-15 20:01:51.000 349 21274.29 483.24 43124.19 48088.76 2021-12-15 20:01:52.000 349 21274.21 483.29 43124.18 48088.73 2021-12-15 20:01:53.000 349 21274.21 483.32 43124.14 48088.71 2021-12-15 20:01:54.000 349 21274.21 483.36 43124.11 48088.68 2021-12-15 20:01:55.000 349 21274.23 483.40 43124.10 48088.65 2021-12-15 20:01:56.000 349 21274.21 483.45 43124.07 48088.61 2021-12-15 20:01:57.000 349 21274.16 483.48 43124.03 48088.60 2021-12-15 20:01:58.000 349 21274.13 483.50 43124.01 48088.56 2021-12-15 20:01:59.000 349 21274.18 483.49 43123.99 48088.50 2021-12-15 20:02:00.000 349 21274.17 483.50 43123.95 48088.51 2021-12-15 20:02:01.000 349 21274.10 483.55 43123.94 48088.55 2021-12-15 20:02:02.000 349 21274.07 483.60 43123.90 48088.47 2021-12-15 20:02:03.000 349 21274.02 483.66 43123.85 48088.42 2021-12-15 20:02:04.000 349 21274.01 483.66 43123.80 48088.30 2021-12-15 20:02:05.000 349 21273.97 483.65 43123.78 48088.33 2021-12-15 20:02:06.000 349 21273.95 483.65 43123.81 48088.33 2021-12-15 20:02:07.000 349 21273.97 483.61 43123.83 48088.30 2021-12-15 20:02:08.000 349 21273.96 483.56 43123.81 48088.30 2021-12-15 20:02:09.000 349 21273.99 483.50 43123.83 48088.32 2021-12-15 20:02:10.000 349 21273.96 483.49 43123.88 48088.34 2021-12-15 20:02:11.000 349 21273.94 483.50 43123.88 48088.30 2021-12-15 20:02:12.000 349 21273.91 483.51 43123.92 48088.28 2021-12-15 20:02:13.000 349 21273.92 483.51 43123.88 48088.37 2021-12-15 20:02:14.000 349 21273.88 483.52 43123.87 48088.32 2021-12-15 20:02:15.000 349 21273.85 483.53 43123.88 48088.34 2021-12-15 20:02:16.000 349 21273.87 483.53 43123.89 48088.32 2021-12-15 20:02:17.000 349 21273.86 483.51 43123.88 48088.28 2021-12-15 20:02:18.000 349 21273.85 483.48 43123.89 48088.26 2021-12-15 20:02:19.000 349 21273.86 483.48 43123.87 48088.34 2021-12-15 20:02:20.000 349 21273.82 483.47 43123.89 48088.30 2021-12-15 20:02:21.000 349 21273.82 483.44 43123.88 48088.25 2021-12-15 20:02:22.000 349 21273.81 483.41 43123.88 48088.27 2021-12-15 20:02:23.000 349 21273.83 483.38 43123.89 48088.25 2021-12-15 20:02:24.000 349 21273.84 483.34 43123.89 48088.30 2021-12-15 20:02:25.000 349 21273.82 483.34 43123.90 48088.32 2021-12-15 20:02:26.000 349 21273.83 483.36 43123.88 48088.31 2021-12-15 20:02:27.000 349 21273.82 483.36 43123.89 48088.32 2021-12-15 20:02:28.000 349 21273.81 483.35 43123.88 48088.32 2021-12-15 20:02:29.000 349 21273.82 483.35 43123.89 48088.25 2021-12-15 20:02:30.000 349 21273.84 483.38 43123.90 48088.29 2021-12-15 20:02:31.000 349 21273.85 483.37 43123.93 48088.37 2021-12-15 20:02:32.000 349 21273.81 483.39 43123.89 48088.33 2021-12-15 20:02:33.000 349 21273.80 483.42 43123.89 48088.30 2021-12-15 20:02:34.000 349 21273.79 483.42 43123.89 48088.30 2021-12-15 20:02:35.000 349 21273.82 483.40 43123.92 48088.31 2021-12-15 20:02:36.000 349 21273.81 483.40 43123.91 48088.28 2021-12-15 20:02:37.000 349 21273.80 483.36 43123.95 48088.30 2021-12-15 20:02:38.000 349 21273.82 483.38 43123.89 48088.36 2021-12-15 20:02:39.000 349 21273.81 483.42 43123.91 48088.30 2021-12-15 20:02:40.000 349 21273.84 483.44 43123.90 48088.35 2021-12-15 20:02:41.000 349 21273.81 483.44 43123.89 48088.25 2021-12-15 20:02:42.000 349 21273.81 483.45 43123.90 48088.31 2021-12-15 20:02:43.000 349 21273.82 483.44 43123.88 48088.33 2021-12-15 20:02:44.000 349 21273.83 483.44 43123.87 48088.34 2021-12-15 20:02:45.000 349 21273.85 483.43 43123.92 48088.30 2021-12-15 20:02:46.000 349 21273.83 483.41 43123.92 48088.30 2021-12-15 20:02:47.000 349 21273.84 483.40 43123.88 48088.35 2021-12-15 20:02:48.000 349 21273.83 483.39 43123.93 48088.33 2021-12-15 20:02:49.000 349 21273.81 483.38 43123.96 48088.31 2021-12-15 20:02:50.000 349 21273.80 483.36 43123.95 48088.36 2021-12-15 20:02:51.000 349 21273.80 483.36 43123.94 48088.36 2021-12-15 20:02:52.000 349 21273.77 483.35 43123.96 48088.25 2021-12-15 20:02:53.000 349 21273.76 483.32 43123.95 48088.31 2021-12-15 20:02:54.000 349 21273.75 483.33 43123.95 48088.30 2021-12-15 20:02:55.000 349 21273.75 483.35 43123.89 48088.29 2021-12-15 20:02:56.000 349 21273.75 483.35 43123.90 48088.29 2021-12-15 20:02:57.000 349 21273.76 483.35 43123.88 48088.29 2021-12-15 20:02:58.000 349 21273.76 483.30 43123.92 48088.30 2021-12-15 20:02:59.000 349 21273.79 483.30 43123.93 48088.25 2021-12-15 20:03:00.000 349 21273.80 483.25 43123.95 48088.25 2021-12-15 20:03:01.000 349 21273.78 483.24 43123.94 48088.29 2021-12-15 20:03:02.000 349 21273.76 483.24 43123.95 48088.36 2021-12-15 20:03:03.000 349 21273.79 483.24 43123.96 48088.29 2021-12-15 20:03:04.000 349 21273.76 483.26 43123.95 48088.27 2021-12-15 20:03:05.000 349 21273.72 483.29 43123.91 48088.23 2021-12-15 20:03:06.000 349 21273.70 483.29 43123.91 48088.22 2021-12-15 20:03:07.000 349 21273.69 483.28 43123.89 48088.17 2021-12-15 20:03:08.000 349 21273.65 483.25 43123.87 48088.17 2021-12-15 20:03:09.000 349 21273.65 483.27 43123.81 48088.23 2021-12-15 20:03:10.000 349 21273.70 483.25 43123.82 48088.16 2021-12-15 20:03:11.000 349 21273.71 483.24 43123.86 48088.17 2021-12-15 20:03:12.000 349 21273.73 483.22 43123.88 48088.19 2021-12-15 20:03:13.000 349 21273.74 483.16 43123.88 48088.23 2021-12-15 20:03:14.000 349 21273.79 483.11 43123.85 48088.22 2021-12-15 20:03:15.000 349 21273.76 483.12 43123.89 48088.21 2021-12-15 20:03:16.000 349 21273.78 483.11 43123.90 48088.28 2021-12-15 20:03:17.000 349 21273.82 483.11 43123.88 48088.32 2021-12-15 20:03:18.000 349 21273.82 483.09 43123.88 48088.21 2021-12-15 20:03:19.000 349 21273.86 483.06 43123.92 48088.29 2021-12-15 20:03:20.000 349 21273.89 483.02 43123.92 48088.31 2021-12-15 20:03:21.000 349 21273.92 482.98 43123.95 48088.33 2021-12-15 20:03:22.000 349 21273.93 482.99 43123.97 48088.37 2021-12-15 20:03:23.000 349 21273.95 482.98 43123.96 48088.43 2021-12-15 20:03:24.000 349 21273.95 483.00 43123.98 48088.39 2021-12-15 20:03:25.000 349 21273.95 482.99 43124.00 48088.38 2021-12-15 20:03:26.000 349 21273.94 483.00 43123.99 48088.42 2021-12-15 20:03:27.000 349 21273.98 483.00 43123.99 48088.47 2021-12-15 20:03:28.000 349 21274.00 483.00 43124.00 48088.46 2021-12-15 20:03:29.000 349 21274.02 482.96 43124.01 48088.42 2021-12-15 20:03:30.000 349 21274.03 482.93 43124.03 48088.46 2021-12-15 20:03:31.000 349 21274.03 482.95 43124.06 48088.45 2021-12-15 20:03:32.000 349 21274.03 482.94 43124.07 48088.51 2021-12-15 20:03:33.000 349 21274.04 482.96 43124.04 48088.50 2021-12-15 20:03:34.000 349 21274.03 482.95 43124.03 48088.51 2021-12-15 20:03:35.000 349 21274.03 482.97 43124.02 48088.41 2021-12-15 20:03:36.000 349 21274.01 482.97 43124.00 48088.50 2021-12-15 20:03:37.000 349 21273.99 482.97 43124.02 48088.47 2021-12-15 20:03:38.000 349 21273.99 482.96 43124.04 48088.48 2021-12-15 20:03:39.000 349 21273.96 482.99 43124.04 48088.48 2021-12-15 20:03:40.000 349 21273.93 483.00 43124.03 48088.50 2021-12-15 20:03:41.000 349 21273.91 482.99 43124.03 48088.44 2021-12-15 20:03:42.000 349 21273.88 483.01 43124.02 48088.44 2021-12-15 20:03:43.000 349 21273.86 483.04 43123.98 48088.42 2021-12-15 20:03:44.000 349 21273.84 483.11 43123.96 48088.38 2021-12-15 20:03:45.000 349 21273.79 483.18 43123.90 48088.36 2021-12-15 20:03:46.000 349 21273.75 483.24 43123.85 48088.26 2021-12-15 20:03:47.000 349 21273.70 483.29 43123.81 48088.25 2021-12-15 20:03:48.000 349 21273.73 483.31 43123.72 48088.12 2021-12-15 20:03:49.000 349 21273.75 483.33 43123.70 48088.13 2021-12-15 20:03:50.000 349 21273.75 483.34 43123.69 48088.10 2021-12-15 20:03:51.000 349 21273.76 483.35 43123.67 48088.11 2021-12-15 20:03:52.000 349 21273.75 483.34 43123.66 48087.99 2021-12-15 20:03:53.000 349 21273.74 483.25 43123.67 48088.03 2021-12-15 20:03:54.000 349 21273.72 483.25 43123.68 48088.08 2021-12-15 20:03:55.000 349 21273.70 483.24 43123.74 48088.06 2021-12-15 20:03:56.000 349 21273.68 483.23 43123.75 48088.04 2021-12-15 20:03:57.000 349 21273.74 483.20 43123.76 48088.10 2021-12-15 20:03:58.000 349 21273.78 483.12 43123.83 48088.11 2021-12-15 20:03:59.000 349 21273.80 483.07 43123.85 48088.11 2021-12-15 20:04:00.000 349 21273.84 483.03 43123.89 48088.20 2021-12-15 20:04:01.000 349 21273.89 483.00 43123.95 48088.26 2021-12-15 20:04:02.000 349 21273.85 483.01 43123.97 48088.33 2021-12-15 20:04:03.000 349 21273.84 483.05 43124.00 48088.35 2021-12-15 20:04:04.000 349 21273.82 483.12 43123.99 48088.39 2021-12-15 20:04:05.000 349 21273.80 483.17 43123.92 48088.36 2021-12-15 20:04:06.000 349 21273.77 483.19 43123.93 48088.34 2021-12-15 20:04:07.000 349 21273.78 483.18 43123.93 48088.29 2021-12-15 20:04:08.000 349 21273.78 483.20 43123.92 48088.28 2021-12-15 20:04:09.000 349 21273.79 483.18 43123.88 48088.23 2021-12-15 20:04:10.000 349 21273.79 483.19 43123.88 48088.25 2021-12-15 20:04:11.000 349 21273.80 483.19 43123.88 48088.23 2021-12-15 20:04:12.000 349 21273.79 483.20 43123.84 48088.22 2021-12-15 20:04:13.000 349 21273.76 483.22 43123.88 48088.25 2021-12-15 20:04:14.000 349 21273.74 483.24 43123.89 48088.23 2021-12-15 20:04:15.000 349 21273.74 483.25 43123.86 48088.21 2021-12-15 20:04:16.000 349 21273.72 483.32 43123.85 48088.20 2021-12-15 20:04:17.000 349 21273.67 483.33 43123.83 48088.21 2021-12-15 20:04:18.000 349 21273.66 483.37 43123.79 48088.15 2021-12-15 20:04:19.000 349 21273.62 483.47 43123.72 48088.12 2021-12-15 20:04:20.000 349 21273.60 483.50 43123.72 48088.09 2021-12-15 20:04:21.000 349 21273.62 483.56 43123.67 48087.97 2021-12-15 20:04:22.000 349 21273.64 483.60 43123.61 48087.96 2021-12-15 20:04:23.000 349 21273.63 483.59 43123.59 48087.92 2021-12-15 20:04:24.000 349 21273.60 483.57 43123.57 48087.94 2021-12-15 20:04:25.000 349 21273.61 483.59 43123.56 48087.95 2021-12-15 20:04:26.000 349 21273.63 483.61 43123.58 48087.98 2021-12-15 20:04:27.000 349 21273.62 483.64 43123.58 48087.93 2021-12-15 20:04:28.000 349 21273.66 483.64 43123.61 48087.95 2021-12-15 20:04:29.000 349 21273.68 483.65 43123.64 48087.94 2021-12-15 20:04:30.000 349 21273.65 483.67 43123.62 48087.94 2021-12-15 20:04:31.000 349 21273.67 483.69 43123.62 48088.01 2021-12-15 20:04:32.000 349 21273.63 483.74 43123.58 48087.99 2021-12-15 20:04:33.000 349 21273.61 483.78 43123.55 48087.94 2021-12-15 20:04:34.000 349 21273.64 483.78 43123.55 48087.94 2021-12-15 20:04:35.000 349 21273.66 483.77 43123.56 48087.90 2021-12-15 20:04:36.000 349 21273.63 483.78 43123.55 48087.88 2021-12-15 20:04:37.000 349 21273.60 483.85 43123.54 48087.97 2021-12-15 20:04:38.000 349 21273.63 483.91 43123.51 48087.91 2021-12-15 20:04:39.000 349 21273.61 483.91 43123.49 48087.86 2021-12-15 20:04:40.000 349 21273.62 483.91 43123.46 48087.85 2021-12-15 20:04:41.000 349 21273.65 483.89 43123.48 48087.87 2021-12-15 20:04:42.000 349 21273.65 483.90 43123.49 48087.81 2021-12-15 20:04:43.000 349 21273.69 483.92 43123.48 48087.85 2021-12-15 20:04:44.000 349 21273.75 483.91 43123.48 48087.92 2021-12-15 20:04:45.000 349 21273.79 483.89 43123.49 48087.88 2021-12-15 20:04:46.000 349 21273.80 483.85 43123.49 48087.90 2021-12-15 20:04:47.000 349 21273.86 483.81 43123.52 48087.91 2021-12-15 20:04:48.000 349 21273.91 483.73 43123.57 48087.98 2021-12-15 20:04:49.000 349 21273.92 483.68 43123.64 48088.03 2021-12-15 20:04:50.000 349 21274.00 483.71 43123.69 48088.08 2021-12-15 20:04:51.000 349 21274.00 483.74 43123.70 48088.15 2021-12-15 20:04:52.000 349 21274.04 483.78 43123.70 48088.20 2021-12-15 20:04:53.000 349 21274.06 483.82 43123.71 48088.20 2021-12-15 20:04:54.000 349 21274.08 483.82 43123.72 48088.22 2021-12-15 20:04:55.000 349 21274.11 483.84 43123.70 48088.22 2021-12-15 20:04:56.000 349 21274.11 483.86 43123.70 48088.21 2021-12-15 20:04:57.000 349 21274.13 483.87 43123.67 48088.24 2021-12-15 20:04:58.000 349 21274.16 483.91 43123.68 48088.25 2021-12-15 20:04:59.000 349 21274.14 483.94 43123.69 48088.24 2021-12-15 20:05:00.000 349 21274.15 483.96 43123.62 48088.15 2021-12-15 20:05:01.000 349 21274.16 484.01 43123.60 48088.14 2021-12-15 20:05:02.000 349 21274.20 484.04 43123.57 48088.19 2021-12-15 20:05:03.000 349 21274.21 484.00 43123.57 48088.16 2021-12-15 20:05:04.000 349 21274.27 483.97 43123.59 48088.19 2021-12-15 20:05:05.000 349 21274.30 483.98 43123.61 48088.19 2021-12-15 20:05:06.000 349 21274.25 483.99 43123.59 48088.24 2021-12-15 20:05:07.000 349 21274.23 484.02 43123.58 48088.15 2021-12-15 20:05:08.000 349 21274.21 484.09 43123.53 48088.19 2021-12-15 20:05:09.000 349 21274.18 484.18 43123.52 48088.20 2021-12-15 20:05:10.000 349 21274.16 484.29 43123.49 48088.13 2021-12-15 20:05:11.000 349 21274.06 484.43 43123.40 48088.00 2021-12-15 20:05:12.000 349 21274.00 484.54 43123.29 48087.91 2021-12-15 20:05:13.000 349 21273.95 484.59 43123.21 48087.80 2021-12-15 20:05:14.000 349 21273.94 484.57 43123.13 48087.67 2021-12-15 20:05:15.000 349 21273.95 484.55 43123.09 48087.65 2021-12-15 20:05:16.000 349 21273.94 484.52 43123.09 48087.63 2021-12-15 20:05:17.000 349 21273.95 484.49 43123.14 48087.66 2021-12-15 20:05:18.000 349 21273.94 484.49 43123.15 48087.63 2021-12-15 20:05:19.000 349 21273.92 484.47 43123.14 48087.70 2021-12-15 20:05:20.000 349 21273.96 484.40 43123.17 48087.61 2021-12-15 20:05:21.000 349 21273.95 484.41 43123.21 48087.70 2021-12-15 20:05:22.000 349 21273.93 484.42 43123.22 48087.71 2021-12-15 20:05:23.000 349 21273.97 484.45 43123.21 48087.76 2021-12-15 20:05:24.000 349 21273.96 484.50 43123.21 48087.73 2021-12-15 20:05:25.000 349 21273.95 484.52 43123.21 48087.74 2021-12-15 20:05:26.000 349 21273.98 484.52 43123.20 48087.68 2021-12-15 20:05:27.000 349 21273.99 484.51 43123.19 48087.71 2021-12-15 20:05:28.000 349 21274.01 484.49 43123.19 48087.74 2021-12-15 20:05:29.000 349 21274.05 484.45 43123.23 48087.76 2021-12-15 20:05:30.000 349 21274.06 484.40 43123.25 48087.82 2021-12-15 20:05:31.000 349 21274.13 484.36 43123.31 48087.82 2021-12-15 20:05:32.000 349 21274.14 484.31 43123.36 48087.88 2021-12-15 20:05:33.000 349 21274.14 484.32 43123.37 48087.92 2021-12-15 20:05:34.000 349 21274.10 484.37 43123.42 48087.96 2021-12-15 20:05:35.000 349 21274.10 484.44 43123.43 48087.94 2021-12-15 20:05:36.000 349 21274.12 484.45 43123.37 48088.01 2021-12-15 20:05:37.000 349 21274.16 484.41 43123.40 48087.95 2021-12-15 20:05:38.000 349 21274.16 484.40 43123.43 48087.94 2021-12-15 20:05:39.000 349 21274.18 484.35 43123.45 48087.98 2021-12-15 20:05:40.000 349 21274.19 484.33 43123.43 48088.00 2021-12-15 20:05:41.000 349 21274.20 484.32 43123.44 48088.03 2021-12-15 20:05:42.000 349 21274.17 484.34 43123.42 48088.02 2021-12-15 20:05:43.000 349 21274.15 484.36 43123.42 48088.05 2021-12-15 20:05:44.000 349 21274.14 484.41 43123.41 48088.01 2021-12-15 20:05:45.000 349 21274.14 484.39 43123.42 48088.01 2021-12-15 20:05:46.000 349 21274.13 484.39 43123.40 48087.96 2021-12-15 20:05:47.000 349 21274.13 484.42 43123.39 48088.00 2021-12-15 20:05:48.000 349 21274.15 484.40 43123.41 48087.96 2021-12-15 20:05:49.000 349 21274.16 484.41 43123.39 48087.97 2021-12-15 20:05:50.000 349 21274.14 484.40 43123.39 48087.99 2021-12-15 20:05:51.000 349 21274.13 484.43 43123.41 48087.98 2021-12-15 20:05:52.000 349 21274.16 484.44 43123.40 48087.96 2021-12-15 20:05:53.000 349 21274.19 484.46 43123.37 48087.98 2021-12-15 20:05:54.000 349 21274.21 484.48 43123.35 48087.94 2021-12-15 20:05:55.000 349 21274.24 484.48 43123.32 48087.98 2021-12-15 20:05:56.000 349 21274.25 484.49 43123.32 48087.98 2021-12-15 20:05:57.000 349 21274.20 484.49 43123.35 48087.99 2021-12-15 20:05:58.000 349 21274.22 484.47 43123.34 48087.94 2021-12-15 20:05:59.000 349 21274.24 484.51 43123.30 48087.98 2021-12-15 20:06:00.000 349 21274.26 484.49 43123.27 48087.95 2021-12-15 20:06:01.000 349 21274.22 484.49 43123.27 48087.98 2021-12-15 20:06:02.000 349 21274.23 484.49 43123.27 48087.96 2021-12-15 20:06:03.000 349 21274.28 484.46 43123.29 48087.94 2021-12-15 20:06:04.000 349 21274.33 484.39 43123.36 48087.97 2021-12-15 20:06:05.000 349 21274.37 484.34 43123.39 48087.98 2021-12-15 20:06:06.000 349 21274.39 484.33 43123.38 48088.02 2021-12-15 20:06:07.000 349 21274.43 484.30 43123.40 48088.10 2021-12-15 20:06:08.000 349 21274.44 484.29 43123.41 48088.10 2021-12-15 20:06:09.000 349 21274.45 484.28 43123.41 48088.12 2021-12-15 20:06:10.000 349 21274.45 484.29 43123.40 48088.12 2021-12-15 20:06:11.000 349 21274.46 484.31 43123.42 48088.11 2021-12-15 20:06:12.000 349 21274.48 484.28 43123.46 48088.13 2021-12-15 20:06:13.000 349 21274.46 484.26 43123.46 48088.17 2021-12-15 20:06:14.000 349 21274.47 484.18 43123.50 48088.17 2021-12-15 20:06:15.000 349 21274.48 484.16 43123.53 48088.22 2021-12-15 20:06:16.000 349 21274.51 484.10 43123.61 48088.27 2021-12-15 20:06:17.000 349 21274.47 484.08 43123.66 48088.33 2021-12-15 20:06:18.000 349 21274.51 484.04 43123.69 48088.36 2021-12-15 20:06:19.000 349 21274.53 484.01 43123.74 48088.43 2021-12-15 20:06:20.000 349 21274.52 484.00 43123.76 48088.38 2021-12-15 20:06:21.000 349 21274.49 484.00 43123.75 48088.45 2021-12-15 20:06:22.000 349 21274.53 484.01 43123.78 48088.48 2021-12-15 20:06:23.000 349 21274.59 484.00 43123.82 48088.52 2021-12-15 20:06:24.000 349 21274.57 483.95 43123.83 48088.50 2021-12-15 20:06:25.000 349 21274.56 483.92 43123.82 48088.54 2021-12-15 20:06:26.000 349 21274.59 483.89 43123.84 48088.52 2021-12-15 20:06:27.000 349 21274.62 483.84 43123.86 48088.54 2021-12-15 20:06:28.000 349 21274.63 483.80 43123.86 48088.59 2021-12-15 20:06:29.000 349 21274.61 483.78 43123.88 48088.63 2021-12-15 20:06:30.000 349 21274.63 483.76 43123.91 48088.66 2021-12-15 20:06:31.000 349 21274.61 483.72 43123.97 48088.68 2021-12-15 20:06:32.000 349 21274.67 483.68 43123.98 48088.69 2021-12-15 20:06:33.000 349 21274.69 483.67 43124.02 48088.72 2021-12-15 20:06:34.000 349 21274.71 483.65 43124.04 48088.75 2021-12-15 20:06:35.000 349 21274.73 483.67 43124.06 48088.79 2021-12-15 20:06:36.000 349 21274.70 483.70 43124.02 48088.82 2021-12-15 20:06:37.000 349 21274.68 483.71 43124.01 48088.77 2021-12-15 20:06:38.000 349 21274.68 483.70 43124.06 48088.79 2021-12-15 20:06:39.000 349 21274.71 483.70 43124.06 48088.79 2021-12-15 20:06:40.000 349 21274.71 483.68 43124.06 48088.79 2021-12-15 20:06:41.000 349 21274.72 483.66 43124.06 48088.77 2021-12-15 20:06:42.000 349 21274.71 483.65 43124.08 48088.80 2021-12-15 20:06:43.000 349 21274.72 483.65 43124.03 48088.82 2021-12-15 20:06:44.000 349 21274.71 483.66 43124.04 48088.81 2021-12-15 20:06:45.000 349 21274.70 483.68 43124.07 48088.83 2021-12-15 20:06:46.000 349 21274.71 483.67 43124.10 48088.86 2021-12-15 20:06:47.000 349 21274.76 483.67 43124.09 48088.80 2021-12-15 20:06:48.000 349 21274.75 483.69 43124.11 48088.83 2021-12-15 20:06:49.000 349 21274.78 483.68 43124.12 48088.88 2021-12-15 20:06:50.000 349 21274.79 483.70 43124.12 48088.89 2021-12-15 20:06:51.000 349 21274.79 483.72 43124.13 48088.90 2021-12-15 20:06:52.000 349 21274.79 483.74 43124.15 48088.93 2021-12-15 20:06:53.000 349 21274.80 483.74 43124.16 48088.91 2021-12-15 20:06:54.000 349 21274.82 483.73 43124.15 48088.94 2021-12-15 20:06:55.000 349 21274.80 483.72 43124.16 48088.95 2021-12-15 20:06:56.000 349 21274.85 483.67 43124.22 48088.98 2021-12-15 20:06:57.000 349 21274.88 483.66 43124.23 48088.99 2021-12-15 20:06:58.000 349 21274.87 483.65 43124.26 48089.05 2021-12-15 20:06:59.000 349 21274.85 483.66 43124.26 48089.13 2021-12-15 20:07:00.000 349 21274.84 483.74 43124.24 48089.08 2021-12-15 20:07:01.000 349 21274.84 483.83 43124.23 48089.07 2021-12-15 20:07:02.000 349 21274.83 483.89 43124.21 48089.03 2021-12-15 20:07:03.000 349 21274.82 483.91 43124.13 48089.01 2021-12-15 20:07:04.000 349 21274.79 483.92 43124.09 48088.96 2021-12-15 20:07:05.000 349 21274.78 483.93 43124.09 48088.93 2021-12-15 20:07:06.000 349 21274.78 483.97 43124.09 48088.92 2021-12-15 20:07:07.000 349 21274.75 484.04 43124.06 48088.90 2021-12-15 20:07:08.000 349 21274.68 484.09 43124.03 48088.85 2021-12-15 20:07:09.000 349 21274.65 484.13 43123.99 48088.83 2021-12-15 20:07:10.000 349 21274.67 484.16 43123.98 48088.75 2021-12-15 20:07:11.000 349 21274.67 484.17 43123.95 48088.72 2021-12-15 20:07:12.000 349 21274.67 484.21 43123.90 48088.70 2021-12-15 20:07:13.000 349 21274.68 484.22 43123.88 48088.70 2021-12-15 20:07:14.000 349 21274.69 484.19 43123.87 48088.65 2021-12-15 20:07:15.000 349 21274.71 484.14 43123.88 48088.66 2021-12-15 20:07:16.000 349 21274.70 484.13 43123.85 48088.64 2021-12-15 20:07:17.000 349 21274.72 484.07 43123.91 48088.68 2021-12-15 20:07:18.000 349 21274.73 484.05 43123.96 48088.74 2021-12-15 20:07:19.000 349 21274.74 484.05 43123.96 48088.83 2021-12-15 20:07:20.000 349 21274.71 484.04 43123.95 48088.79 2021-12-15 20:07:21.000 349 21274.70 484.12 43123.96 48088.83 2021-12-15 20:07:22.000 349 21274.73 484.15 43123.95 48088.79 2021-12-15 20:07:23.000 349 21274.68 484.20 43123.93 48088.76 2021-12-15 20:07:24.000 349 21274.67 484.21 43123.89 48088.76 2021-12-15 20:07:25.000 349 21274.67 484.24 43123.88 48088.72 2021-12-15 20:07:26.000 349 21274.60 484.32 43123.85 48088.67 2021-12-15 20:07:27.000 349 21274.54 484.42 43123.81 48088.60 2021-12-15 20:07:28.000 349 21274.52 484.43 43123.73 48088.54 2021-12-15 20:07:29.000 349 21274.47 484.45 43123.67 48088.48 2021-12-15 20:07:30.000 349 21274.46 484.45 43123.62 48088.38 2021-12-15 20:07:31.000 349 21274.45 484.45 43123.62 48088.35 2021-12-15 20:07:32.000 349 21274.45 484.47 43123.57 48088.31 2021-12-15 20:07:33.000 349 21274.45 484.45 43123.54 48088.31 2021-12-15 20:07:34.000 349 21274.43 484.46 43123.53 48088.27 2021-12-15 20:07:35.000 349 21274.44 484.50 43123.52 48088.26 2021-12-15 20:07:36.000 349 21274.45 484.48 43123.50 48088.28 2021-12-15 20:07:37.000 349 21274.52 484.39 43123.52 48088.26 2021-12-15 20:07:38.000 349 21274.53 484.29 43123.59 48088.26 2021-12-15 20:07:39.000 349 21274.56 484.24 43123.63 48088.37 2021-12-15 20:07:40.000 349 21274.57 484.22 43123.68 48088.48 2021-12-15 20:07:41.000 349 21274.60 484.25 43123.69 48088.49 2021-12-15 20:07:42.000 349 21274.57 484.27 43123.70 48088.47 2021-12-15 20:07:43.000 349 21274.57 484.27 43123.68 48088.49 2021-12-15 20:07:44.000 349 21274.57 484.28 43123.68 48088.48 2021-12-15 20:07:45.000 349 21274.54 484.30 43123.68 48088.51 2021-12-15 20:07:46.000 349 21274.52 484.30 43123.69 48088.48 2021-12-15 20:07:47.000 349 21274.53 484.31 43123.70 48088.46 2021-12-15 20:07:48.000 349 21274.54 484.33 43123.71 48088.47 2021-12-15 20:07:49.000 349 21274.52 484.34 43123.70 48088.41 2021-12-15 20:07:50.000 349 21274.52 484.37 43123.71 48088.43 2021-12-15 20:07:51.000 349 21274.50 484.37 43123.71 48088.44 2021-12-15 20:07:52.000 349 21274.47 484.40 43123.72 48088.45 2021-12-15 20:07:53.000 349 21274.44 484.43 43123.69 48088.43 2021-12-15 20:07:54.000 349 21274.44 484.44 43123.70 48088.38 2021-12-15 20:07:55.000 349 21274.41 484.48 43123.65 48088.40 2021-12-15 20:07:56.000 349 21274.39 484.52 43123.61 48088.35 2021-12-15 20:07:57.000 349 21274.41 484.52 43123.60 48088.33 2021-12-15 20:07:58.000 349 21274.38 484.53 43123.59 48088.30 2021-12-15 20:07:59.000 349 21274.36 484.52 43123.59 48088.33 2021-12-15 20:08:00.000 349 21274.40 484.52 43123.59 48088.31 2021-12-15 20:08:01.000 349 21274.37 484.48 43123.63 48088.26 2021-12-15 20:08:02.000 349 21274.38 484.49 43123.64 48088.30 2021-12-15 20:08:03.000 349 21274.39 484.51 43123.66 48088.29 2021-12-15 20:08:04.000 349 21274.37 484.53 43123.66 48088.35 2021-12-15 20:08:05.000 349 21274.36 484.53 43123.67 48088.34 2021-12-15 20:08:06.000 349 21274.36 484.56 43123.66 48088.31 2021-12-15 20:08:07.000 349 21274.35 484.57 43123.65 48088.31 2021-12-15 20:08:08.000 349 21274.32 484.62 43123.62 48088.31 2021-12-15 20:08:09.000 349 21274.29 484.60 43123.58 48088.27 2021-12-15 20:08:10.000 349 21274.29 484.60 43123.57 48088.23 2021-12-15 20:08:11.000 349 21274.27 484.60 43123.60 48088.30 2021-12-15 20:08:12.000 349 21274.29 484.58 43123.60 48088.28 2021-12-15 20:08:13.000 349 21274.29 484.55 43123.58 48088.24 2021-12-15 20:08:14.000 349 21274.27 484.55 43123.63 48088.26 2021-12-15 20:08:15.000 349 21274.27 484.59 43123.66 48088.24 2021-12-15 20:08:16.000 349 21274.29 484.57 43123.67 48088.26 2021-12-15 20:08:17.000 349 21274.32 484.55 43123.65 48088.27 2021-12-15 20:08:18.000 349 21274.34 484.58 43123.64 48088.32 2021-12-15 20:08:19.000 349 21274.37 484.52 43123.68 48088.29 2021-12-15 20:08:20.000 349 21274.37 484.52 43123.71 48088.31 2021-12-15 20:08:21.000 349 21274.35 484.50 43123.73 48088.39 2021-12-15 20:08:22.000 349 21274.35 484.45 43123.73 48088.39 2021-12-15 20:08:23.000 349 21274.26 484.50 43123.75 48088.38 2021-12-15 20:08:24.000 349 21274.24 484.53 43123.73 48088.35 2021-12-15 20:08:25.000 349 21274.23 484.54 43123.73 48088.33 2021-12-15 20:08:26.000 349 21274.21 484.56 43123.66 48088.30 2021-12-15 20:08:27.000 349 21274.20 484.52 43123.67 48088.26 2021-12-15 20:08:28.000 349 21274.15 484.54 43123.67 48088.25 2021-12-15 20:08:29.000 349 21274.16 484.54 43123.67 48088.28 2021-12-15 20:08:30.000 349 21274.14 484.51 43123.68 48088.27 2021-12-15 20:08:31.000 349 21274.13 484.53 43123.68 48088.20 2021-12-15 20:08:32.000 349 21274.13 484.50 43123.69 48088.21 2021-12-15 20:08:33.000 349 21274.12 484.49 43123.68 48088.23 2021-12-15 20:08:34.000 349 21274.10 484.53 43123.68 48088.23 2021-12-15 20:08:35.000 349 21274.10 484.53 43123.64 48088.20 2021-12-15 20:08:36.000 349 21274.07 484.54 43123.62 48088.21 2021-12-15 20:08:37.000 349 21274.03 484.56 43123.64 48088.11 2021-12-15 20:08:38.000 349 21274.01 484.53 43123.63 48088.12 2021-12-15 20:08:39.000 349 21274.00 484.50 43123.64 48088.12 2021-12-15 20:08:40.000 349 21273.99 484.52 43123.62 48088.15 2021-12-15 20:08:41.000 349 21273.94 484.54 43123.63 48088.15 2021-12-15 20:08:42.000 349 21273.99 484.55 43123.57 48088.12 2021-12-15 20:08:43.000 349 21273.97 484.52 43123.56 48088.06 2021-12-15 20:08:44.000 349 21273.93 484.52 43123.58 48088.08 2021-12-15 20:08:45.000 349 21273.89 484.54 43123.58 48088.05 2021-12-15 20:08:46.000 349 21273.88 484.56 43123.58 48088.04 2021-12-15 20:08:47.000 349 21273.84 484.58 43123.57 48088.03 2021-12-15 20:08:48.000 349 21273.83 484.61 43123.53 48088.01 2021-12-15 20:08:49.000 349 21273.82 484.62 43123.48 48087.89 2021-12-15 20:08:50.000 349 21273.76 484.61 43123.45 48087.89 2021-12-15 20:08:51.000 349 21273.76 484.56 43123.44 48087.86 2021-12-15 20:08:52.000 349 21273.76 484.52 43123.46 48087.87 2021-12-15 20:08:53.000 349 21273.79 484.48 43123.49 48087.87 2021-12-15 20:08:54.000 349 21273.77 484.48 43123.48 48087.89 2021-12-15 20:08:55.000 349 21273.78 484.49 43123.50 48087.90 2021-12-15 20:08:56.000 349 21273.77 484.52 43123.47 48087.91 2021-12-15 20:08:57.000 349 21273.76 484.52 43123.46 48087.89 2021-12-15 20:08:58.000 349 21273.73 484.57 43123.45 48087.86 2021-12-15 20:08:59.000 349 21273.73 484.59 43123.42 48087.86 2021-12-15 20:09:00.000 349 21273.73 484.59 43123.42 48087.80 2021-12-15 20:09:01.000 349 21273.74 484.59 43123.40 48087.82 2021-12-15 20:09:02.000 349 21273.77 484.57 43123.41 48087.83 2021-12-15 20:09:03.000 349 21273.75 484.55 43123.46 48087.85 2021-12-15 20:09:04.000 349 21273.75 484.52 43123.46 48087.85 2021-12-15 20:09:05.000 349 21273.75 484.51 43123.47 48087.86 2021-12-15 20:09:06.000 349 21273.75 484.49 43123.50 48087.89 2021-12-15 20:09:07.000 349 21273.79 484.49 43123.51 48087.92 2021-12-15 20:09:08.000 349 21273.81 484.52 43123.54 48087.94 2021-12-15 20:09:09.000 349 21273.81 484.52 43123.54 48087.94 2021-12-15 20:09:10.000 349 21273.80 484.55 43123.53 48087.96 2021-12-15 20:09:11.000 349 21273.81 484.57 43123.55 48087.96 2021-12-15 20:09:12.000 349 21273.81 484.59 43123.52 48087.95 2021-12-15 20:09:13.000 349 21273.81 484.59 43123.54 48087.97 2021-12-15 20:09:14.000 349 21273.82 484.58 43123.52 48087.98 2021-12-15 20:09:15.000 349 21273.84 484.59 43123.53 48087.94 2021-12-15 20:09:16.000 349 21273.84 484.60 43123.56 48087.95 2021-12-15 20:09:17.000 349 21273.83 484.60 43123.59 48088.00 2021-12-15 20:09:18.000 349 21273.81 484.60 43123.60 48088.03 2021-12-15 20:09:19.000 349 21273.81 484.66 43123.59 48088.02 2021-12-15 20:09:20.000 349 21273.82 484.70 43123.57 48088.00 2021-12-15 20:09:21.000 349 21273.81 484.73 43123.55 48087.98 2021-12-15 20:09:22.000 349 21273.86 484.77 43123.52 48088.00 2021-12-15 20:09:23.000 349 21273.85 484.79 43123.53 48087.99 2021-12-15 20:09:24.000 349 21273.81 484.79 43123.53 48087.99 2021-12-15 20:09:25.000 349 21273.86 484.77 43123.57 48087.99 2021-12-15 20:09:26.000 349 21273.85 484.75 43123.59 48087.96 2021-12-15 20:09:27.000 349 21273.84 484.74 43123.57 48087.97 2021-12-15 20:09:28.000 349 21273.83 484.72 43123.59 48088.04 2021-12-15 20:09:29.000 349 21273.84 484.71 43123.57 48088.01 2021-12-15 20:09:30.000 349 21273.86 484.66 43123.58 48088.06 2021-12-15 20:09:31.000 349 21273.93 484.55 43123.62 48088.06 2021-12-15 20:09:32.000 349 21274.04 484.41 43123.72 48088.13 2021-12-15 20:09:33.000 349 21274.06 484.35 43123.79 48088.19 2021-12-15 20:09:34.000 349 21274.07 484.31 43123.88 48088.30 2021-12-15 20:09:35.000 349 21274.08 484.31 43123.96 48088.40 2021-12-15 20:09:36.000 349 21274.03 484.33 43123.97 48088.42 2021-12-15 20:09:37.000 349 21273.99 484.37 43123.94 48088.44 2021-12-15 20:09:38.000 349 21273.95 484.49 43123.88 48088.41 2021-12-15 20:09:39.000 349 21273.93 484.57 43123.82 48088.37 2021-12-15 20:09:40.000 349 21273.95 484.53 43123.82 48088.27 2021-12-15 20:09:41.000 349 21273.97 484.49 43123.84 48088.29 2021-12-15 20:09:42.000 349 21273.99 484.49 43123.85 48088.36 2021-12-15 20:09:43.000 349 21274.05 484.49 43123.83 48088.35 2021-12-15 20:09:44.000 349 21274.04 484.53 43123.85 48088.36 2021-12-15 20:09:45.000 349 21274.04 484.55 43123.83 48088.28 2021-12-15 20:09:46.000 349 21274.01 484.59 43123.80 48088.30 2021-12-15 20:09:47.000 349 21274.05 484.59 43123.83 48088.32 2021-12-15 20:09:48.000 349 21274.03 484.55 43123.83 48088.31 2021-12-15 20:09:49.000 349 21274.04 484.51 43123.83 48088.30 2021-12-15 20:09:50.000 349 21274.02 484.49 43123.87 48088.39 2021-12-15 20:09:51.000 349 21273.99 484.51 43123.91 48088.36 2021-12-15 20:09:52.000 349 21273.91 484.60 43123.89 48088.32 2021-12-15 20:09:53.000 349 21273.83 484.70 43123.85 48088.28 2021-12-15 20:09:54.000 349 21273.79 484.79 43123.79 48088.26 2021-12-15 20:09:55.000 349 21273.75 484.84 43123.72 48088.20 2021-12-15 20:09:56.000 349 21273.74 484.87 43123.72 48088.12 2021-12-15 20:09:57.000 349 21273.71 484.90 43123.70 48088.08 2021-12-15 20:09:58.000 349 21273.68 484.92 43123.67 48088.03 2021-12-15 20:09:59.000 349 21273.66 484.95 43123.64 48087.98 2021-12-15 20:10:00.000 349 21273.66 484.94 43123.62 48087.96 2021-12-15 20:10:01.000 349 21273.64 484.95 43123.62 48088.00 2021-12-15 20:10:02.000 349 21273.65 484.98 43123.58 48087.96 2021-12-15 20:10:03.000 349 21273.66 485.01 43123.57 48087.93 2021-12-15 20:10:04.000 349 21273.61 485.04 43123.54 48087.91 2021-12-15 20:10:05.000 349 21273.61 485.04 43123.53 48087.88 2021-12-15 20:10:06.000 349 21273.59 485.06 43123.50 48087.82 2021-12-15 20:10:07.000 349 21273.59 485.07 43123.52 48087.87 2021-12-15 20:10:08.000 349 21273.58 485.11 43123.50 48087.88 2021-12-15 20:10:09.000 349 21273.61 485.10 43123.51 48087.87 2021-12-15 20:10:10.000 349 21273.61 485.07 43123.52 48087.88 2021-12-15 20:10:11.000 349 21273.61 485.09 43123.54 48087.86 2021-12-15 20:10:12.000 349 21273.63 485.07 43123.53 48087.86 2021-12-15 20:10:13.000 349 21273.60 485.06 43123.55 48087.85 2021-12-15 20:10:14.000 349 21273.61 485.02 43123.60 48087.89 2021-12-15 20:10:15.000 349 21273.61 485.02 43123.65 48087.91 2021-12-15 20:10:16.000 349 21273.61 485.02 43123.65 48087.94 2021-12-15 20:10:17.000 349 21273.61 485.04 43123.65 48087.97 2021-12-15 20:10:18.000 349 21273.56 485.12 43123.63 48088.00 2021-12-15 20:10:19.000 349 21273.53 485.23 43123.60 48087.94 2021-12-15 20:10:20.000 349 21273.50 485.26 43123.55 48087.90 2021-12-15 20:10:21.000 349 21273.46 485.26 43123.52 48087.84 2021-12-15 20:10:22.000 349 21273.47 485.28 43123.49 48087.80 2021-12-15 20:10:23.000 349 21273.47 485.30 43123.49 48087.77 2021-12-15 20:10:24.000 349 21273.45 485.25 43123.49 48087.79 2021-12-15 20:10:25.000 349 21273.43 485.23 43123.50 48087.78 2021-12-15 20:10:26.000 349 21273.39 485.21 43123.50 48087.76 2021-12-15 20:10:27.000 349 21273.40 485.20 43123.52 48087.76 2021-12-15 20:10:28.000 349 21273.37 485.17 43123.52 48087.80 2021-12-15 20:10:29.000 349 21273.37 485.18 43123.54 48087.82 2021-12-15 20:10:30.000 349 21273.35 485.19 43123.56 48087.82 2021-12-15 20:10:31.000 349 21273.35 485.19 43123.58 48087.81 2021-12-15 20:10:32.000 349 21273.34 485.20 43123.54 48087.82 2021-12-15 20:10:33.000 349 21273.31 485.19 43123.55 48087.80 2021-12-15 20:10:34.000 349 21273.26 485.23 43123.57 48087.77 2021-12-15 20:10:35.000 349 21273.21 485.28 43123.54 48087.81 2021-12-15 20:10:36.000 349 21273.20 485.32 43123.52 48087.77 2021-12-15 20:10:37.000 349 21273.19 485.36 43123.48 48087.69 2021-12-15 20:10:38.000 349 21273.19 485.33 43123.47 48087.64 2021-12-15 20:10:39.000 349 21273.17 485.34 43123.47 48087.63 2021-12-15 20:10:40.000 349 21273.15 485.33 43123.45 48087.58 2021-12-15 20:10:41.000 349 21273.18 485.37 43123.42 48087.61 2021-12-15 20:10:42.000 349 21273.20 485.33 43123.41 48087.58 2021-12-15 20:10:43.000 349 21273.21 485.32 43123.44 48087.61 2021-12-15 20:10:44.000 349 21273.18 485.28 43123.47 48087.63 2021-12-15 20:10:45.000 349 21273.21 485.17 43123.50 48087.60 2021-12-15 20:10:46.000 349 21273.27 485.06 43123.55 48087.67 2021-12-15 20:10:47.000 349 21273.30 485.01 43123.61 48087.74 2021-12-15 20:10:48.000 349 21273.32 484.96 43123.69 48087.84 2021-12-15 20:10:49.000 349 21273.32 484.96 43123.75 48087.94 2021-12-15 20:10:50.000 349 21273.32 484.98 43123.79 48088.00 2021-12-15 20:10:51.000 349 21273.31 485.03 43123.82 48087.96 2021-12-15 20:10:52.000 349 21273.34 485.05 43123.83 48088.03 2021-12-15 20:10:53.000 349 21273.30 485.08 43123.81 48088.00 2021-12-15 20:10:54.000 349 21273.27 485.11 43123.81 48088.00 2021-12-15 20:10:55.000 349 21273.29 485.11 43123.80 48087.99 2021-12-15 20:10:56.000 349 21273.30 485.13 43123.80 48087.99 2021-12-15 20:10:57.000 349 21273.29 485.17 43123.77 48087.99 2021-12-15 20:10:58.000 349 21273.28 485.20 43123.78 48088.00 2021-12-15 20:10:59.000 349 21273.26 485.25 43123.72 48087.92 2021-12-15 20:11:00.000 349 21273.26 485.25 43123.71 48087.92 2021-12-15 20:11:01.000 349 21273.26 485.25 43123.70 48087.88 2021-12-15 20:11:02.000 349 21273.25 485.27 43123.68 48087.87 2021-12-15 20:11:03.000 349 21273.24 485.28 43123.66 48087.89 2021-12-15 20:11:04.000 349 21273.28 485.29 43123.68 48087.85 2021-12-15 20:11:05.000 349 21273.29 485.32 43123.66 48087.86 2021-12-15 20:11:06.000 349 21273.35 485.33 43123.63 48087.82 2021-12-15 20:11:07.000 349 21273.38 485.31 43123.61 48087.81 2021-12-15 20:11:08.000 349 21273.37 485.32 43123.64 48087.83 2021-12-15 20:11:09.000 349 21273.42 485.31 43123.64 48087.86 2021-12-15 20:11:10.000 349 21273.43 485.31 43123.64 48087.89 2021-12-15 20:11:11.000 349 21273.45 485.34 43123.62 48087.89 2021-12-15 20:11:12.000 349 21273.42 485.40 43123.58 48087.85 2021-12-15 20:11:13.000 349 21273.47 485.44 43123.50 48087.88 2021-12-15 20:11:14.000 349 21273.45 485.49 43123.49 48087.78 2021-12-15 20:11:15.000 349 21273.45 485.51 43123.47 48087.78 2021-12-15 20:11:16.000 349 21273.44 485.48 43123.47 48087.75 2021-12-15 20:11:17.000 349 21273.42 485.47 43123.46 48087.71 2021-12-15 20:11:18.000 349 21273.43 485.48 43123.45 48087.70 2021-12-15 20:11:19.000 349 21273.41 485.50 43123.45 48087.70 2021-12-15 20:11:20.000 349 21273.44 485.48 43123.46 48087.69 2021-12-15 20:11:21.000 349 21273.44 485.45 43123.48 48087.76 2021-12-15 20:11:22.000 349 21273.47 485.47 43123.49 48087.76 2021-12-15 20:11:23.000 349 21273.48 485.47 43123.48 48087.76 2021-12-15 20:11:24.000 349 21273.49 485.46 43123.49 48087.80 2021-12-15 20:11:25.000 349 21273.53 485.45 43123.53 48087.81 2021-12-15 20:11:26.000 349 21273.54 485.44 43123.54 48087.84 2021-12-15 20:11:27.000 349 21273.52 485.44 43123.56 48087.86 2021-12-15 20:11:28.000 349 21273.52 485.42 43123.59 48087.88 2021-12-15 20:11:29.000 349 21273.52 485.43 43123.62 48087.88 2021-12-15 20:11:30.000 349 21273.53 485.44 43123.63 48087.93 2021-12-15 20:11:31.000 349 21273.53 485.46 43123.60 48087.94 2021-12-15 20:11:32.000 349 21273.54 485.43 43123.63 48087.94 2021-12-15 20:11:33.000 349 21273.51 485.44 43123.66 48087.93 2021-12-15 20:11:34.000 349 21273.52 485.48 43123.67 48087.97 2021-12-15 20:11:35.000 349 21273.55 485.50 43123.66 48087.89 2021-12-15 20:11:36.000 349 21273.53 485.51 43123.65 48087.94 2021-12-15 20:11:37.000 349 21273.51 485.51 43123.69 48087.94 2021-12-15 20:11:38.000 349 21273.53 485.47 43123.69 48087.99 2021-12-15 20:11:39.000 349 21273.53 485.49 43123.69 48087.97 2021-12-15 20:11:40.000 349 21273.52 485.50 43123.70 48087.94 2021-12-15 20:11:41.000 349 21273.48 485.49 43123.69 48087.98 2021-12-15 20:11:42.000 349 21273.49 485.51 43123.70 48087.96 2021-12-15 20:11:43.000 349 21273.50 485.52 43123.72 48087.94 2021-12-15 20:11:44.000 349 21273.53 485.51 43123.76 48087.95 2021-12-15 20:11:45.000 349 21273.53 485.52 43123.74 48088.01 2021-12-15 20:11:46.000 349 21273.54 485.53 43123.74 48088.00 2021-12-15 20:11:47.000 349 21273.56 485.53 43123.73 48087.99 2021-12-15 20:11:48.000 349 21273.57 485.50 43123.74 48088.01 2021-12-15 20:11:49.000 349 21273.58 485.47 43123.74 48088.04 2021-12-15 20:11:50.000 349 21273.60 485.49 43123.77 48088.02 2021-12-15 20:11:51.000 349 21273.68 485.47 43123.81 48088.08 2021-12-15 20:11:52.000 349 21273.71 485.44 43123.86 48088.19 2021-12-15 20:11:53.000 349 21273.70 485.44 43123.91 48088.22 2021-12-15 20:11:54.000 349 21273.72 485.43 43123.93 48088.17 2021-12-15 20:11:55.000 349 21273.76 485.42 43123.95 48088.24 2021-12-15 20:11:56.000 349 21273.74 485.42 43124.00 48088.31 2021-12-15 20:11:57.000 349 21273.81 485.43 43124.01 48088.33 2021-12-15 20:11:58.000 349 21273.82 485.42 43124.05 48088.38 2021-12-15 20:11:59.000 349 21273.82 485.44 43124.07 48088.42 2021-12-15 20:12:00.000 349 21273.82 485.48 43124.06 48088.41 2021-12-15 20:12:01.000 349 21273.81 485.47 43124.06 48088.39 2021-12-15 20:12:02.000 349 21273.80 485.50 43124.08 48088.39 2021-12-15 20:12:03.000 349 21273.81 485.53 43124.07 48088.37 2021-12-15 20:12:04.000 349 21273.82 485.53 43124.07 48088.44 2021-12-15 20:12:05.000 349 21273.79 485.56 43124.05 48088.39 2021-12-15 20:12:06.000 349 21273.76 485.56 43124.05 48088.38 2021-12-15 20:12:07.000 349 21273.76 485.57 43124.04 48088.39 2021-12-15 20:12:08.000 349 21273.76 485.57 43124.04 48088.35 2021-12-15 20:12:09.000 349 21273.72 485.58 43124.02 48088.38 2021-12-15 20:12:10.000 349 21273.73 485.60 43124.05 48088.37 2021-12-15 20:12:11.000 349 21273.75 485.59 43124.02 48088.34 2021-12-15 20:12:12.000 349 21273.74 485.58 43124.01 48088.34 2021-12-15 20:12:13.000 349 21273.76 485.55 43124.05 48088.36 2021-12-15 20:12:14.000 349 21273.74 485.60 43124.02 48088.37 2021-12-15 20:12:15.000 349 21273.73 485.59 43124.02 48088.36 2021-12-15 20:12:16.000 349 21273.73 485.60 43124.02 48088.39 2021-12-15 20:12:17.000 349 21273.73 485.60 43124.04 48088.37 2021-12-15 20:12:18.000 349 21273.76 485.59 43124.01 48088.39 2021-12-15 20:12:19.000 349 21273.76 485.61 43124.05 48088.41 2021-12-15 20:12:20.000 349 21273.79 485.60 43124.07 48088.40 2021-12-15 20:12:21.000 349 21273.78 485.60 43124.10 48088.42 2021-12-15 20:12:22.000 349 21273.80 485.58 43124.11 48088.44 2021-12-15 20:12:23.000 349 21273.81 485.60 43124.13 48088.42 2021-12-15 20:12:24.000 349 21273.78 485.60 43124.13 48088.47 2021-12-15 20:12:25.000 349 21273.78 485.63 43124.14 48088.46 2021-12-15 20:12:26.000 349 21273.81 485.63 43124.15 48088.48 2021-12-15 20:12:27.000 349 21273.81 485.63 43124.16 48088.49 2021-12-15 20:12:28.000 349 21273.81 485.64 43124.19 48088.54 2021-12-15 20:12:29.000 349 21273.83 485.63 43124.19 48088.55 2021-12-15 20:12:30.000 349 21273.84 485.63 43124.17 48088.51 2021-12-15 20:12:31.000 349 21273.85 485.64 43124.15 48088.54 2021-12-15 20:12:32.000 349 21273.87 485.63 43124.21 48088.54 2021-12-15 20:12:33.000 349 21273.87 485.64 43124.23 48088.57 2021-12-15 20:12:34.000 349 21273.87 485.64 43124.23 48088.60 2021-12-15 20:12:35.000 349 21273.89 485.62 43124.24 48088.60 2021-12-15 20:12:36.000 349 21273.87 485.62 43124.28 48088.61 2021-12-15 20:12:37.000 349 21273.85 485.63 43124.29 48088.65 2021-12-15 20:12:38.000 349 21273.85 485.64 43124.31 48088.66 2021-12-15 20:12:39.000 349 21273.86 485.65 43124.31 48088.66 2021-12-15 20:12:40.000 349 21273.85 485.70 43124.30 48088.63 2021-12-15 20:12:41.000 349 21273.81 485.75 43124.29 48088.61 2021-12-15 20:12:42.000 349 21273.82 485.75 43124.28 48088.63 2021-12-15 20:12:43.000 349 21273.79 485.78 43124.24 48088.60 2021-12-15 20:12:44.000 349 21273.77 485.84 43124.24 48088.61 2021-12-15 20:12:45.000 349 21273.76 485.86 43124.21 48088.57 2021-12-15 20:12:46.000 349 21273.68 485.95 43124.20 48088.51 2021-12-15 20:12:47.000 349 21273.64 486.04 43124.15 48088.46 2021-12-15 20:12:48.000 349 21273.62 486.15 43124.03 48088.45 2021-12-15 20:12:49.000 349 21273.62 486.19 43123.99 48088.31 2021-12-15 20:12:50.000 349 21273.61 486.19 43123.96 48088.29 2021-12-15 20:12:51.000 349 21273.62 486.22 43123.89 48088.19 2021-12-15 20:12:52.000 349 21273.62 486.23 43123.87 48088.18 2021-12-15 20:12:53.000 349 21273.61 486.27 43123.87 48088.14 2021-12-15 20:12:54.000 349 21273.62 486.27 43123.81 48088.12 2021-12-15 20:12:55.000 349 21273.64 486.27 43123.81 48088.13 2021-12-15 20:12:56.000 349 21273.67 486.30 43123.79 48088.11 2021-12-15 20:12:57.000 349 21273.64 486.33 43123.81 48088.12 2021-12-15 20:12:58.000 349 21273.68 486.35 43123.79 48088.08 2021-12-15 20:12:59.000 349 21273.69 486.38 43123.75 48088.07 2021-12-15 20:13:00.000 349 21273.65 486.40 43123.73 48088.06 2021-12-15 20:13:01.000 349 21273.64 486.41 43123.70 48088.04 2021-12-15 20:13:02.000 349 21273.64 486.43 43123.68 48088.02 2021-12-15 20:13:03.000 349 21273.65 486.43 43123.66 48088.03 2021-12-15 20:13:04.000 349 21273.67 486.44 43123.65 48088.00 2021-12-15 20:13:05.000 349 21273.68 486.46 43123.66 48088.02 2021-12-15 20:13:06.000 349 21273.67 486.47 43123.66 48088.01 2021-12-15 20:13:07.000 349 21273.57 486.61 43123.64 48088.01 2021-12-15 20:13:08.000 349 21273.44 486.81 43123.54 48087.91 2021-12-15 20:13:09.000 349 21273.40 486.94 43123.39 48087.79 2021-12-15 20:13:10.000 349 21273.39 486.95 43123.27 48087.62 2021-12-15 20:13:11.000 349 21273.39 486.89 43123.23 48087.58 2021-12-15 20:13:12.000 349 21273.40 486.81 43123.28 48087.52 2021-12-15 20:13:13.000 349 21273.41 486.74 43123.29 48087.50 2021-12-15 20:13:14.000 349 21273.42 486.67 43123.33 48087.56 2021-12-15 20:13:15.000 349 21273.42 486.65 43123.32 48087.55 2021-12-15 20:13:16.000 349 21273.41 486.69 43123.35 48087.56 2021-12-15 20:13:17.000 349 21273.41 486.69 43123.37 48087.58 2021-12-15 20:13:18.000 349 21273.48 486.65 43123.39 48087.65 2021-12-15 20:13:19.000 349 21273.49 486.59 43123.40 48087.64 2021-12-15 20:13:20.000 349 21273.50 486.54 43123.40 48087.66 2021-12-15 20:13:21.000 349 21273.50 486.50 43123.44 48087.68 2021-12-15 20:13:22.000 349 21273.48 486.46 43123.48 48087.72 2021-12-15 20:13:23.000 349 21273.49 486.45 43123.52 48087.78 2021-12-15 20:13:24.000 349 21273.49 486.47 43123.53 48087.80 2021-12-15 20:13:25.000 349 21273.49 486.50 43123.52 48087.79 2021-12-15 20:13:26.000 349 21273.49 486.45 43123.56 48087.77 2021-12-15 20:13:27.000 349 21273.51 486.41 43123.57 48087.81 2021-12-15 20:13:28.000 349 21273.57 486.38 43123.59 48087.84 2021-12-15 20:13:29.000 349 21273.54 486.39 43123.61 48087.85 2021-12-15 20:13:30.000 349 21273.54 486.40 43123.61 48087.88 2021-12-15 20:13:31.000 349 21273.52 486.39 43123.63 48087.85 2021-12-15 20:13:32.000 349 21273.49 486.42 43123.61 48087.84 2021-12-15 20:13:33.000 349 21273.49 486.43 43123.59 48087.84 2021-12-15 20:13:34.000 349 21273.47 486.49 43123.57 48087.89 2021-12-15 20:13:35.000 349 21273.41 486.62 43123.51 48087.82 2021-12-15 20:13:36.000 349 21273.41 486.70 43123.47 48087.70 2021-12-15 20:13:37.000 349 21273.36 486.74 43123.33 48087.65 2021-12-15 20:13:38.000 349 21273.33 486.77 43123.26 48087.56 2021-12-15 20:13:39.000 349 21273.30 486.79 43123.22 48087.47 2021-12-15 20:13:40.000 349 21273.28 486.84 43123.15 48087.40 2021-12-15 20:13:41.000 349 21273.27 486.85 43123.11 48087.40 2021-12-15 20:13:42.000 349 21273.23 486.85 43123.09 48087.30 2021-12-15 20:13:43.000 349 21273.21 486.81 43123.01 48087.29 2021-12-15 20:13:44.000 349 21273.22 486.76 43123.03 48087.26 2021-12-15 20:13:45.000 349 21273.26 486.71 43123.01 48087.23 2021-12-15 20:13:46.000 349 21273.26 486.68 43123.00 48087.24 2021-12-15 20:13:47.000 349 21273.20 486.73 43122.98 48087.20 2021-12-15 20:13:48.000 349 21273.23 486.78 43122.95 48087.19 2021-12-15 20:13:49.000 349 21273.24 486.72 43122.96 48087.23 2021-12-15 20:13:50.000 349 21273.26 486.67 43122.99 48087.20 2021-12-15 20:13:51.000 349 21273.28 486.64 43123.01 48087.21 2021-12-15 20:13:52.000 349 21273.29 486.59 43123.01 48087.24 2021-12-15 20:13:53.000 349 21273.31 486.55 43123.03 48087.22 2021-12-15 20:13:54.000 349 21273.32 486.54 43123.06 48087.28 2021-12-15 20:13:55.000 349 21273.32 486.54 43123.06 48087.30 2021-12-15 20:13:56.000 349 21273.33 486.51 43123.11 48087.33 2021-12-15 20:13:57.000 349 21273.37 486.49 43123.15 48087.36 2021-12-15 20:13:58.000 349 21273.36 486.47 43123.16 48087.40 2021-12-15 20:13:59.000 349 21273.39 486.46 43123.17 48087.38 2021-12-15 20:14:00.000 349 21273.41 486.47 43123.20 48087.46 2021-12-15 20:14:01.000 349 21273.43 486.46 43123.19 48087.47 2021-12-15 20:14:02.000 349 21273.42 486.47 43123.20 48087.50 2021-12-15 20:14:03.000 349 21273.40 486.50 43123.20 48087.52 2021-12-15 20:14:04.000 349 21273.41 486.48 43123.23 48087.51 2021-12-15 20:14:05.000 349 21273.43 486.46 43123.24 48087.52 2021-12-15 20:14:06.000 349 21273.41 486.47 43123.22 48087.54 2021-12-15 20:14:07.000 349 21273.41 486.48 43123.26 48087.51 2021-12-15 20:14:08.000 349 21273.39 486.57 43123.24 48087.47 2021-12-15 20:14:09.000 349 21273.38 486.58 43123.21 48087.47 2021-12-15 20:14:10.000 349 21273.34 486.63 43123.17 48087.46 2021-12-15 20:14:11.000 349 21273.35 486.68 43123.11 48087.36 2021-12-15 20:14:12.000 349 21273.33 486.66 43123.05 48087.40 2021-12-15 20:14:13.000 349 21273.28 486.63 43123.03 48087.34 2021-12-15 20:14:14.000 349 21273.28 486.58 43123.05 48087.27 2021-12-15 20:14:15.000 349 21273.27 486.55 43123.03 48087.28 2021-12-15 20:14:16.000 349 21273.24 486.54 43123.06 48087.31 2021-12-15 20:14:17.000 349 21273.29 486.47 43123.08 48087.28 2021-12-15 20:14:18.000 349 21273.28 486.46 43123.09 48087.34 2021-12-15 20:14:19.000 349 21273.24 486.47 43123.10 48087.36 2021-12-15 20:14:20.000 349 21273.24 486.44 43123.15 48087.38 2021-12-15 20:14:21.000 349 21273.25 486.43 43123.15 48087.36 2021-12-15 20:14:22.000 349 21273.26 486.42 43123.18 48087.35 2021-12-15 20:14:23.000 349 21273.29 486.40 43123.19 48087.35 2021-12-15 20:14:24.000 349 21273.29 486.35 43123.19 48087.40 2021-12-15 20:14:25.000 349 21273.30 486.37 43123.21 48087.43 2021-12-15 20:14:26.000 349 21273.29 486.36 43123.24 48087.49 2021-12-15 20:14:27.000 349 21273.26 486.39 43123.23 48087.46 2021-12-15 20:14:28.000 349 21273.27 486.37 43123.24 48087.47 2021-12-15 20:14:29.000 349 21273.28 486.35 43123.28 48087.44 2021-12-15 20:14:30.000 349 21273.27 486.31 43123.31 48087.49 2021-12-15 20:14:31.000 349 21273.29 486.24 43123.31 48087.51 2021-12-15 20:14:32.000 349 21273.31 486.22 43123.34 48087.58 2021-12-15 20:14:33.000 349 21273.32 486.17 43123.38 48087.55 2021-12-15 20:14:34.000 349 21273.36 486.12 43123.42 48087.64 2021-12-15 20:14:35.000 349 21273.38 486.11 43123.43 48087.65 2021-12-15 20:14:36.000 349 21273.38 486.08 43123.47 48087.66 2021-12-15 20:14:37.000 349 21273.38 486.07 43123.45 48087.71 2021-12-15 20:14:38.000 349 21273.38 486.05 43123.49 48087.75 2021-12-15 20:14:39.000 349 21273.37 486.01 43123.50 48087.76 2021-12-15 20:14:40.000 349 21273.41 485.98 43123.52 48087.75 2021-12-15 20:14:41.000 349 21273.44 485.94 43123.51 48087.80 2021-12-15 20:14:42.000 349 21273.47 485.91 43123.55 48087.83 2021-12-15 20:14:43.000 349 21273.46 485.87 43123.59 48087.82 2021-12-15 20:14:44.000 349 21273.46 485.84 43123.60 48087.84 2021-12-15 20:14:45.000 349 21273.46 485.82 43123.60 48087.87 2021-12-15 20:14:46.000 349 21273.47 485.80 43123.61 48087.86 2021-12-15 20:14:47.000 349 21273.48 485.82 43123.62 48087.88 2021-12-15 20:14:48.000 349 21273.49 485.81 43123.64 48087.86 2021-12-15 20:14:49.000 349 21273.52 485.79 43123.67 48087.91 2021-12-15 20:14:50.000 349 21273.52 485.78 43123.70 48087.93 2021-12-15 20:14:51.000 349 21273.51 485.78 43123.71 48087.95 2021-12-15 20:14:52.000 349 21273.49 485.79 43123.71 48087.94 2021-12-15 20:14:53.000 349 21273.48 485.81 43123.67 48087.94 2021-12-15 20:14:54.000 349 21273.44 485.88 43123.63 48087.95 2021-12-15 20:14:55.000 349 21273.44 485.89 43123.66 48087.90 2021-12-15 20:14:56.000 349 21273.45 485.88 43123.70 48087.92 2021-12-15 20:14:57.000 349 21273.47 485.85 43123.69 48087.92 2021-12-15 20:14:58.000 349 21273.50 485.83 43123.68 48087.95 2021-12-15 20:14:59.000 349 21273.50 485.82 43123.66 48087.94 2021-12-15 20:15:00.000 349 21273.52 485.79 43123.70 48087.98 2021-12-15 20:15:01.000 349 21273.53 485.75 43123.76 48087.99 2021-12-15 20:15:02.000 349 21273.53 485.77 43123.78 48088.01 2021-12-15 20:15:03.000 349 21273.57 485.75 43123.79 48088.06 2021-12-15 20:15:04.000 349 21273.62 485.73 43123.83 48088.08 2021-12-15 20:15:05.000 349 21273.65 485.70 43123.88 48088.17 2021-12-15 20:15:06.000 349 21273.66 485.65 43123.89 48088.22 2021-12-15 20:15:07.000 349 21273.72 485.60 43123.94 48088.19 2021-12-15 20:15:08.000 349 21273.74 485.59 43123.97 48088.28 2021-12-15 20:15:09.000 349 21273.76 485.54 43124.02 48088.34 2021-12-15 20:15:10.000 349 21273.80 485.51 43124.07 48088.36 2021-12-15 20:15:11.000 349 21273.82 485.49 43124.13 48088.41 2021-12-15 20:15:12.000 349 21273.80 485.46 43124.14 48088.50 2021-12-15 20:15:13.000 349 21273.84 485.41 43124.23 48088.53 2021-12-15 20:15:14.000 349 21273.85 485.42 43124.26 48088.53 2021-12-15 20:15:15.000 349 21273.84 485.43 43124.29 48088.59 2021-12-15 20:15:16.000 349 21273.83 485.45 43124.28 48088.60 2021-12-15 20:15:17.000 349 21273.81 485.45 43124.27 48088.59 2021-12-15 20:15:18.000 349 21273.82 485.45 43124.30 48088.64 2021-12-15 20:15:19.000 349 21273.79 485.44 43124.31 48088.64 2021-12-15 20:15:20.000 349 21273.80 485.44 43124.34 48088.63 2021-12-15 20:15:21.000 349 21273.82 485.46 43124.31 48088.67 2021-12-15 20:15:22.000 349 21273.79 485.45 43124.33 48088.65 2021-12-15 20:15:23.000 349 21273.78 485.43 43124.30 48088.67 2021-12-15 20:15:24.000 349 21273.79 485.41 43124.31 48088.60 2021-12-15 20:15:25.000 349 21273.81 485.37 43124.35 48088.60 2021-12-15 20:15:26.000 349 21273.78 485.39 43124.37 48088.63 2021-12-15 20:15:27.000 349 21273.78 485.39 43124.37 48088.64 2021-12-15 20:15:28.000 349 21273.78 485.39 43124.36 48088.68 2021-12-15 20:15:29.000 349 21273.75 485.39 43124.37 48088.65 2021-12-15 20:15:30.000 349 21273.73 485.41 43124.36 48088.64 2021-12-15 20:15:31.000 349 21273.74 485.44 43124.36 48088.66 2021-12-15 20:15:32.000 349 21273.74 485.45 43124.37 48088.64 2021-12-15 20:15:33.000 349 21273.74 485.47 43124.35 48088.64 2021-12-15 20:15:34.000 349 21273.75 485.49 43124.30 48088.62 2021-12-15 20:15:35.000 349 21273.74 485.51 43124.31 48088.62 2021-12-15 20:15:36.000 349 21273.73 485.54 43124.28 48088.61 2021-12-15 20:15:37.000 349 21273.71 485.58 43124.26 48088.58 2021-12-15 20:15:38.000 349 21273.68 485.63 43124.23 48088.53 2021-12-15 20:15:39.000 349 21273.62 485.67 43124.18 48088.52 2021-12-15 20:15:40.000 349 21273.61 485.69 43124.16 48088.40 2021-12-15 20:15:41.000 349 21273.58 485.75 43124.13 48088.41 2021-12-15 20:15:42.000 349 21273.54 485.76 43124.10 48088.38 2021-12-15 20:15:43.000 349 21273.53 485.82 43124.07 48088.33 2021-12-15 20:15:44.000 349 21273.56 485.81 43124.05 48088.31 2021-12-15 20:15:45.000 349 21273.54 485.80 43124.03 48088.30 2021-12-15 20:15:46.000 349 21273.51 485.81 43124.06 48088.26 2021-12-15 20:15:47.000 349 21273.53 485.79 43124.08 48088.24 2021-12-15 20:15:48.000 349 21273.51 485.82 43124.05 48088.24 2021-12-15 20:15:49.000 349 21273.48 485.86 43123.99 48088.25 2021-12-15 20:15:50.000 349 21273.43 485.85 43124.00 48088.20 2021-12-15 20:15:51.000 349 21273.38 485.87 43123.99 48088.19 2021-12-15 20:15:52.000 349 21273.36 485.90 43123.97 48088.15 2021-12-15 20:15:53.000 349 21273.36 485.92 43123.90 48088.13 2021-12-15 20:15:54.000 349 21273.38 485.95 43123.88 48088.08 2021-12-15 20:15:55.000 349 21273.31 485.96 43123.92 48088.09 2021-12-15 20:15:56.000 349 21273.27 485.96 43123.91 48088.05 2021-12-15 20:15:57.000 349 21273.28 485.97 43123.88 48088.03 2021-12-15 20:15:58.000 349 21273.30 485.99 43123.88 48088.01 2021-12-15 20:15:59.000 349 21273.28 485.97 43123.87 48088.00 2021-12-15 20:16:00.000 349 21273.27 485.92 43123.86 48088.01 2021-12-15 20:16:01.000 349 21273.32 485.89 43123.91 48088.09 2021-12-15 20:16:02.000 349 21273.36 485.89 43123.93 48088.10 2021-12-15 20:16:03.000 349 21273.35 485.92 43123.96 48088.06 2021-12-15 20:16:04.000 349 21273.30 485.98 43123.95 48088.12 2021-12-15 20:16:05.000 349 21273.30 486.03 43123.91 48088.11 2021-12-15 20:16:06.000 349 21273.30 486.15 43123.86 48088.05 2021-12-15 20:16:07.000 349 21273.26 486.19 43123.81 48088.02 2021-12-15 20:16:08.000 349 21273.25 486.19 43123.78 48087.98 2021-12-15 20:16:09.000 349 21273.25 486.23 43123.75 48087.91 2021-12-15 20:16:10.000 349 21273.23 486.24 43123.75 48087.91 2021-12-15 20:16:11.000 349 21273.22 486.21 43123.77 48087.90 2021-12-15 20:16:12.000 349 21273.17 486.24 43123.76 48087.91 2021-12-15 20:16:13.000 349 21273.14 486.27 43123.75 48087.88 2021-12-15 20:16:14.000 349 21273.13 486.31 43123.75 48087.89 2021-12-15 20:16:15.000 349 21273.09 486.36 43123.73 48087.84 2021-12-15 20:16:16.000 349 21273.09 486.38 43123.71 48087.84 2021-12-15 20:16:17.000 349 21273.07 486.42 43123.72 48087.79 2021-12-15 20:16:18.000 349 21273.07 486.40 43123.67 48087.79 2021-12-15 20:16:19.000 349 21273.04 486.41 43123.66 48087.83 2021-12-15 20:16:20.000 349 21273.06 486.43 43123.64 48087.80 2021-12-15 20:16:21.000 349 21273.08 486.44 43123.67 48087.81 2021-12-15 20:16:22.000 349 21273.10 486.43 43123.67 48087.75 2021-12-15 20:16:23.000 349 21273.09 486.44 43123.66 48087.77 2021-12-15 20:16:24.000 349 21273.06 486.47 43123.65 48087.78 2021-12-15 20:16:25.000 349 21273.02 486.57 43123.60 48087.75 2021-12-15 20:16:26.000 349 21273.01 486.66 43123.56 48087.72 2021-12-15 20:16:27.000 349 21273.01 486.76 43123.50 48087.63 2021-12-15 20:16:28.000 349 21272.98 486.82 43123.42 48087.57 2021-12-15 20:16:29.000 349 21272.98 486.85 43123.36 48087.48 2021-12-15 20:16:30.000 349 21272.98 486.83 43123.37 48087.47 2021-12-15 20:16:31.000 349 21273.01 486.82 43123.33 48087.43 2021-12-15 20:16:32.000 349 21273.06 486.79 43123.30 48087.46 2021-12-15 20:16:33.000 349 21273.02 486.81 43123.32 48087.43 2021-12-15 20:16:34.000 349 21273.01 486.87 43123.32 48087.41 2021-12-15 20:16:35.000 349 21272.97 486.96 43123.28 48087.41 2021-12-15 20:16:36.000 349 21272.93 487.03 43123.21 48087.36 2021-12-15 20:16:37.000 349 21272.90 487.08 43123.19 48087.27 2021-12-15 20:16:38.000 349 21272.90 487.08 43123.14 48087.20 2021-12-15 20:16:39.000 349 21272.88 487.08 43123.12 48087.21 2021-12-15 20:16:40.000 349 21272.89 487.04 43123.11 48087.19 2021-12-15 20:16:41.000 349 21272.90 487.02 43123.08 48087.18 2021-12-15 20:16:42.000 349 21272.91 487.02 43123.09 48087.17 2021-12-15 20:16:43.000 349 21272.88 487.04 43123.07 48087.17 2021-12-15 20:16:44.000 349 21272.90 487.06 43123.03 48087.16 2021-12-15 20:16:45.000 349 21272.87 487.09 43123.01 48087.15 2021-12-15 20:16:46.000 349 21272.90 487.11 43123.00 48087.11 2021-12-15 20:16:47.000 349 21272.91 487.12 43123.00 48087.11 2021-12-15 20:16:48.000 349 21272.88 487.10 43122.97 48087.11 2021-12-15 20:16:49.000 349 21272.91 487.10 43122.98 48087.10 2021-12-15 20:16:50.000 349 21272.92 487.09 43123.01 48087.08 2021-12-15 20:16:51.000 349 21272.92 487.04 43122.98 48087.12 2021-12-15 20:16:52.000 349 21272.94 487.02 43123.02 48087.13 2021-12-15 20:16:53.000 349 21272.99 486.97 43123.05 48087.11 2021-12-15 20:16:54.000 349 21272.98 486.95 43123.04 48087.18 2021-12-15 20:16:55.000 349 21272.93 486.95 43123.05 48087.18 2021-12-15 20:16:56.000 349 21272.93 486.93 43123.06 48087.19 2021-12-15 20:16:57.000 349 21272.90 486.92 43123.06 48087.16 2021-12-15 20:16:58.000 349 21272.89 486.90 43123.09 48087.17 2021-12-15 20:16:59.000 349 21272.91 486.85 43123.09 48087.20 2021-12-15 20:17:00.000 349 21272.93 486.78 43123.14 48087.21 2021-12-15 20:17:01.000 349 21272.92 486.72 43123.17 48087.21 2021-12-15 20:17:02.000 349 21272.96 486.69 43123.23 48087.29 2021-12-15 20:17:03.000 349 21272.94 486.68 43123.29 48087.33 2021-12-15 20:17:04.000 349 21272.94 486.68 43123.33 48087.39 2021-12-15 20:17:05.000 349 21272.94 486.68 43123.32 48087.39 2021-12-15 20:17:06.000 349 21272.94 486.63 43123.36 48087.41 2021-12-15 20:17:07.000 349 21272.94 486.59 43123.38 48087.43 2021-12-15 20:17:08.000 349 21272.96 486.60 43123.39 48087.44 2021-12-15 20:17:09.000 349 21272.99 486.60 43123.42 48087.45 2021-12-15 20:17:10.000 349 21273.01 486.61 43123.43 48087.48 2021-12-15 20:17:11.000 349 21273.03 486.65 43123.46 48087.49 2021-12-15 20:17:12.000 349 21273.04 486.70 43123.42 48087.56 2021-12-15 20:17:13.000 349 21273.04 486.74 43123.38 48087.48 2021-12-15 20:17:14.000 349 21273.07 486.77 43123.35 48087.48 2021-12-15 20:17:15.000 349 21273.04 486.81 43123.33 48087.43 2021-12-15 20:17:16.000 349 21273.03 486.83 43123.33 48087.44 2021-12-15 20:17:17.000 349 21273.04 486.83 43123.31 48087.42 2021-12-15 20:17:18.000 349 21273.07 486.76 43123.34 48087.41 2021-12-15 20:17:19.000 349 21273.10 486.68 43123.36 48087.46 2021-12-15 20:17:20.000 349 21273.13 486.61 43123.36 48087.52 2021-12-15 20:17:21.000 349 21273.12 486.61 43123.43 48087.56 2021-12-15 20:17:22.000 349 21273.14 486.57 43123.49 48087.54 2021-12-15 20:17:23.000 349 21273.14 486.55 43123.49 48087.62 2021-12-15 20:17:24.000 349 21273.07 486.66 43123.47 48087.61 2021-12-15 20:17:25.000 349 21273.00 486.77 43123.43 48087.61 2021-12-15 20:17:26.000 349 21272.96 486.80 43123.35 48087.54 2021-12-15 20:17:27.000 349 21272.97 486.78 43123.30 48087.43 2021-12-15 20:17:28.000 349 21272.99 486.75 43123.26 48087.39 2021-12-15 20:17:29.000 349 21273.00 486.71 43123.27 48087.38 2021-12-15 20:17:30.000 349 21273.03 486.62 43123.33 48087.40 2021-12-15 20:17:31.000 349 21273.08 486.57 43123.34 48087.43 2021-12-15 20:17:32.000 349 21273.10 486.49 43123.37 48087.45 2021-12-15 20:17:33.000 349 21273.10 486.47 43123.40 48087.47 2021-12-15 20:17:34.000 349 21273.09 486.45 43123.44 48087.53 2021-12-15 20:17:35.000 349 21273.10 486.43 43123.49 48087.56 2021-12-15 20:17:36.000 349 21273.13 486.42 43123.48 48087.62 2021-12-15 20:17:37.000 349 21273.17 486.41 43123.49 48087.63 2021-12-15 20:17:38.000 349 21273.19 486.42 43123.49 48087.63 2021-12-15 20:17:39.000 349 21273.18 486.41 43123.52 48087.63 2021-12-15 20:17:40.000 349 21273.21 486.37 43123.54 48087.70 2021-12-15 20:17:41.000 349 21273.22 486.35 43123.59 48087.72 2021-12-15 20:17:42.000 349 21273.25 486.32 43123.60 48087.76 2021-12-15 20:17:43.000 349 21273.28 486.29 43123.57 48087.74 2021-12-15 20:17:44.000 349 21273.29 486.28 43123.57 48087.76 2021-12-15 20:17:45.000 349 21273.29 486.28 43123.57 48087.78 2021-12-15 20:17:46.000 349 21273.25 486.28 43123.58 48087.78 2021-12-15 20:17:47.000 349 21273.25 486.25 43123.60 48087.79 2021-12-15 20:17:48.000 349 21273.30 486.19 43123.63 48087.80 2021-12-15 20:17:49.000 349 21273.27 486.17 43123.65 48087.83 2021-12-15 20:17:50.000 349 21273.28 486.15 43123.68 48087.81 2021-12-15 20:17:51.000 349 21273.25 486.14 43123.67 48087.82 2021-12-15 20:17:52.000 349 21273.26 486.12 43123.67 48087.85 2021-12-15 20:17:53.000 349 21273.26 486.09 43123.66 48087.87 2021-12-15 20:17:54.000 349 21273.28 486.06 43123.71 48087.88 2021-12-15 20:17:55.000 349 21273.31 486.06 43123.77 48087.91 2021-12-15 20:17:56.000 349 21273.28 486.06 43123.72 48087.86 2021-12-15 20:17:57.000 349 21273.29 486.06 43123.73 48087.89 2021-12-15 20:17:58.000 349 21273.25 486.08 43123.75 48087.90 2021-12-15 20:17:59.000 349 21273.25 486.06 43123.74 48087.92 2021-12-15 20:18:00.000 349 21273.24 486.04 43123.76 48087.91 2021-12-15 20:18:01.000 349 21273.18 486.06 43123.78 48087.94 2021-12-15 20:18:02.000 349 21273.22 486.03 43123.80 48087.95 2021-12-15 20:18:03.000 349 21273.20 486.03 43123.78 48087.95 2021-12-15 20:18:04.000 349 21273.20 486.04 43123.80 48087.92 2021-12-15 20:18:05.000 349 21273.21 486.04 43123.79 48087.94 2021-12-15 20:18:06.000 349 21273.27 486.02 43123.84 48087.95 2021-12-15 20:18:07.000 349 21273.31 485.98 43123.84 48087.99 2021-12-15 20:18:08.000 349 21273.33 485.92 43123.85 48088.02 2021-12-15 20:18:09.000 349 21273.35 485.90 43123.87 48088.05 2021-12-15 20:18:10.000 349 21273.35 485.86 43123.85 48088.00 2021-12-15 20:18:11.000 349 21273.40 485.83 43123.87 48088.08 2021-12-15 20:18:12.000 349 21273.43 485.77 43123.92 48088.16 2021-12-15 20:18:13.000 349 21273.47 485.71 43123.99 48088.20 2021-12-15 20:18:14.000 349 21273.53 485.66 43124.01 48088.20 2021-12-15 20:18:15.000 349 21273.56 485.62 43124.09 48088.27 2021-12-15 20:18:16.000 349 21273.57 485.58 43124.11 48088.30 2021-12-15 20:18:17.000 349 21273.60 485.53 43124.15 48088.33 2021-12-15 20:18:18.000 349 21273.63 485.49 43124.18 48088.39 2021-12-15 20:18:19.000 349 21273.64 485.46 43124.17 48088.49 2021-12-15 20:18:20.000 349 21273.64 485.46 43124.19 48088.50 2021-12-15 20:18:21.000 349 21273.69 485.44 43124.23 48088.50 2021-12-15 20:18:22.000 349 21273.73 485.41 43124.28 48088.55 2021-12-15 20:18:23.000 349 21273.71 485.41 43124.29 48088.54 2021-12-15 20:18:24.000 349 21273.70 485.40 43124.29 48088.61 2021-12-15 20:18:25.000 349 21273.69 485.38 43124.25 48088.60 2021-12-15 20:18:26.000 349 21273.70 485.38 43124.30 48088.60 2021-12-15 20:18:27.000 349 21273.70 485.33 43124.34 48088.63 2021-12-15 20:18:28.000 349 21273.70 485.29 43124.36 48088.64 2021-12-15 20:18:29.000 349 21273.67 485.27 43124.36 48088.65 2021-12-15 20:18:30.000 349 21273.63 485.27 43124.32 48088.61 2021-12-15 20:18:31.000 349 21273.62 485.28 43124.34 48088.62 2021-12-15 20:18:32.000 349 21273.59 485.23 43124.34 48088.59 2021-12-15 20:18:33.000 349 21273.58 485.21 43124.31 48088.57 2021-12-15 20:18:34.000 349 21273.54 485.20 43124.34 48088.56 2021-12-15 20:18:35.000 349 21273.53 485.16 43124.34 48088.55 2021-12-15 20:18:36.000 349 21273.54 485.13 43124.35 48088.58 2021-12-15 20:18:37.000 349 21273.52 485.10 43124.36 48088.59 2021-12-15 20:18:38.000 349 21273.52 485.08 43124.33 48088.58 2021-12-15 20:18:39.000 349 21273.46 485.12 43124.29 48088.51 2021-12-15 20:18:40.000 349 21273.39 485.12 43124.26 48088.52 2021-12-15 20:18:41.000 349 21273.38 485.10 43124.25 48088.45 2021-12-15 20:18:42.000 349 21273.42 485.04 43124.26 48088.40 2021-12-15 20:18:43.000 349 21273.42 485.02 43124.24 48088.40 2021-12-15 20:18:44.000 349 21273.41 484.96 43124.25 48088.42 2021-12-15 20:18:45.000 349 21273.39 484.93 43124.21 48088.40 2021-12-15 20:18:46.000 349 21273.37 484.95 43124.23 48088.41 2021-12-15 20:18:47.000 349 21273.37 484.94 43124.22 48088.39 2021-12-15 20:18:48.000 349 21273.35 484.94 43124.22 48088.34 2021-12-15 20:18:49.000 349 21273.34 484.91 43124.22 48088.37 2021-12-15 20:18:50.000 349 21273.32 484.93 43124.20 48088.36 2021-12-15 20:18:51.000 349 21273.27 484.99 43124.18 48088.33 2021-12-15 20:18:52.000 349 21273.25 485.05 43124.14 48088.30 2021-12-15 20:18:53.000 349 21273.19 485.10 43124.10 48088.27 2021-12-15 20:18:54.000 349 21273.09 485.18 43124.04 48088.22 2021-12-15 20:18:55.000 349 21273.07 485.22 43123.99 48088.07 2021-12-15 20:18:56.000 349 21273.05 485.26 43123.97 48088.07 2021-12-15 20:18:57.000 349 21273.01 485.30 43123.93 48088.01 2021-12-15 20:18:58.000 349 21272.99 485.32 43123.87 48087.96 2021-12-15 20:18:59.000 349 21272.98 485.30 43123.83 48087.91 2021-12-15 20:19:00.000 349 21272.95 485.31 43123.81 48087.88 2021-12-15 20:19:01.000 349 21272.97 485.32 43123.81 48087.78 2021-12-15 20:19:02.000 349 21272.95 485.30 43123.78 48087.83 2021-12-15 20:19:03.000 349 21272.97 485.25 43123.83 48087.83 2021-12-15 20:19:04.000 349 21272.98 485.21 43123.82 48087.79 2021-12-15 20:19:05.000 349 21272.98 485.18 43123.84 48087.85 2021-12-15 20:19:06.000 349 21273.00 485.17 43123.87 48087.84 2021-12-15 20:19:07.000 349 21273.04 485.14 43123.88 48087.88 2021-12-15 20:19:08.000 349 21273.03 485.11 43123.88 48087.88 2021-12-15 20:19:09.000 349 21273.01 485.13 43123.89 48087.89 2021-12-15 20:19:10.000 349 21273.01 485.17 43123.90 48087.87 2021-12-15 20:19:11.000 349 21272.98 485.19 43123.88 48087.89 2021-12-15 20:19:12.000 349 21272.97 485.20 43123.86 48087.89 2021-12-15 20:19:13.000 349 21272.97 485.23 43123.84 48087.85 2021-12-15 20:19:14.000 349 21272.95 485.25 43123.81 48087.85 2021-12-15 20:19:15.000 349 21272.93 485.26 43123.83 48087.80 2021-12-15 20:19:16.000 349 21272.90 485.31 43123.81 48087.80 2021-12-15 20:19:17.000 349 21272.85 485.35 43123.75 48087.80 2021-12-15 20:19:18.000 349 21272.81 485.38 43123.71 48087.72 2021-12-15 20:19:19.000 349 21272.78 485.46 43123.68 48087.65 2021-12-15 20:19:20.000 349 21272.76 485.49 43123.60 48087.60 2021-12-15 20:19:21.000 349 21272.70 485.51 43123.55 48087.54 2021-12-15 20:19:22.000 349 21272.75 485.48 43123.56 48087.49 2021-12-15 20:19:23.000 349 21272.74 485.45 43123.52 48087.45 2021-12-15 20:19:24.000 349 21272.73 485.46 43123.52 48087.47 2021-12-15 20:19:25.000 349 21272.69 485.48 43123.50 48087.48 2021-12-15 20:19:26.000 349 21272.66 485.58 43123.48 48087.43 2021-12-15 20:19:27.000 349 21272.63 485.72 43123.41 48087.36 2021-12-15 20:19:28.000 349 21272.60 485.82 43123.32 48087.26 2021-12-15 20:19:29.000 349 21272.55 485.87 43123.20 48087.19 2021-12-15 20:19:30.000 349 21272.51 485.96 43123.12 48087.12 2021-12-15 20:19:31.000 349 21272.54 486.01 43123.08 48087.03 2021-12-15 20:19:32.000 349 21272.50 486.04 43123.03 48086.99 2021-12-15 20:19:33.000 349 21272.48 486.07 43122.94 48086.88 2021-12-15 20:19:34.000 349 21272.45 486.09 43122.89 48086.85 2021-12-15 20:19:35.000 349 21272.43 486.12 43122.89 48086.78 2021-12-15 20:19:36.000 349 21272.46 486.11 43122.87 48086.79 2021-12-15 20:19:37.000 349 21272.48 486.09 43122.83 48086.78 2021-12-15 20:19:38.000 349 21272.46 486.09 43122.84 48086.74 2021-12-15 20:19:39.000 349 21272.44 486.09 43122.89 48086.76 2021-12-15 20:19:40.000 349 21272.47 486.10 43122.87 48086.76 2021-12-15 20:19:41.000 349 21272.46 486.10 43122.85 48086.74 2021-12-15 20:19:42.000 349 21272.49 486.06 43122.89 48086.81 2021-12-15 20:19:43.000 349 21272.54 486.01 43122.90 48086.79 2021-12-15 20:19:44.000 349 21272.56 485.97 43122.91 48086.81 2021-12-15 20:19:45.000 349 21272.59 485.95 43122.97 48086.88 2021-12-15 20:19:46.000 349 21272.62 485.92 43123.00 48086.92 2021-12-15 20:19:47.000 349 21272.66 485.89 43123.04 48086.94 2021-12-15 20:19:48.000 349 21272.72 485.84 43123.09 48086.96 2021-12-15 20:19:49.000 349 21272.74 485.76 43123.11 48087.03 2021-12-15 20:19:50.000 349 21272.81 485.66 43123.17 48087.13 2021-12-15 20:19:51.000 349 21272.83 485.63 43123.25 48087.18 2021-12-15 20:19:52.000 349 21272.85 485.61 43123.30 48087.29 2021-12-15 20:19:53.000 349 21272.83 485.66 43123.35 48087.35 2021-12-15 20:19:54.000 349 21272.80 485.72 43123.37 48087.29 2021-12-15 20:19:55.000 349 21272.82 485.77 43123.35 48087.36 2021-12-15 20:19:56.000 349 21272.83 485.78 43123.34 48087.33 2021-12-15 20:19:57.000 349 21272.82 485.80 43123.29 48087.32 2021-12-15 20:19:58.000 349 21272.86 485.75 43123.29 48087.35 2021-12-15 20:19:59.000 349 21272.94 485.66 43123.34 48087.37 2021-12-15 20:20:00.000 349 21272.95 485.61 43123.36 48087.33 2021-12-15 20:20:01.000 349 21272.98 485.54 43123.44 48087.43 2021-12-15 20:20:02.000 349 21273.01 485.47 43123.52 48087.49 2021-12-15 20:20:03.000 349 21273.06 485.41 43123.56 48087.61 2021-12-15 20:20:04.000 349 21273.08 485.38 43123.61 48087.64 2021-12-15 20:20:05.000 349 21273.10 485.38 43123.67 48087.67 2021-12-15 20:20:06.000 349 21273.10 485.38 43123.70 48087.74 2021-12-15 20:20:07.000 349 21273.12 485.34 43123.73 48087.76 2021-12-15 20:20:08.000 349 21273.11 485.35 43123.74 48087.79 2021-12-15 20:20:09.000 349 21273.12 485.34 43123.75 48087.74 2021-12-15 20:20:10.000 349 21273.15 485.32 43123.78 48087.81 2021-12-15 20:20:11.000 349 21273.16 485.29 43123.79 48087.89 2021-12-15 20:20:12.000 349 21273.16 485.34 43123.81 48087.89 2021-12-15 20:20:13.000 349 21273.07 485.47 43123.78 48087.83 2021-12-15 20:20:14.000 349 21272.99 485.62 43123.65 48087.81 2021-12-15 20:20:15.000 349 21273.00 485.69 43123.58 48087.73 2021-12-15 20:20:16.000 349 21272.96 485.71 43123.53 48087.56 2021-12-15 20:20:17.000 349 21272.95 485.70 43123.52 48087.53 2021-12-15 20:20:18.000 349 21272.98 485.75 43123.46 48087.53 2021-12-15 20:20:19.000 349 21272.95 485.80 43123.38 48087.45 2021-12-15 20:20:20.000 349 21272.96 485.77 43123.35 48087.42 2021-12-15 20:20:21.000 349 21272.96 485.77 43123.34 48087.43 2021-12-15 20:20:22.000 349 21272.95 485.74 43123.31 48087.39 2021-12-15 20:20:23.000 349 21272.97 485.74 43123.34 48087.39 2021-12-15 20:20:24.000 349 21272.98 485.72 43123.39 48087.43 2021-12-15 20:20:25.000 349 21273.00 485.65 43123.38 48087.42 2021-12-15 20:20:26.000 349 21273.05 485.62 43123.41 48087.44 2021-12-15 20:20:27.000 349 21273.06 485.57 43123.46 48087.48 2021-12-15 20:20:28.000 349 21273.07 485.54 43123.48 48087.47 2021-12-15 20:20:29.000 349 21273.05 485.54 43123.51 48087.57 2021-12-15 20:20:30.000 349 21273.06 485.51 43123.51 48087.54 2021-12-15 20:20:31.000 349 21273.09 485.50 43123.55 48087.55 2021-12-15 20:20:32.000 349 21273.10 485.47 43123.52 48087.57 2021-12-15 20:20:33.000 349 21273.10 485.41 43123.55 48087.61 2021-12-15 20:20:34.000 349 21273.08 485.36 43123.59 48087.66 2021-12-15 20:20:35.000 349 21273.13 485.35 43123.59 48087.65 2021-12-15 20:20:36.000 349 21273.17 485.37 43123.59 48087.70 2021-12-15 20:20:37.000 349 21273.20 485.42 43123.57 48087.73 2021-12-15 20:20:38.000 349 21273.22 485.46 43123.56 48087.69 2021-12-15 20:20:39.000 349 21273.23 485.46 43123.54 48087.70 2021-12-15 20:20:40.000 349 21273.21 485.47 43123.55 48087.69 2021-12-15 20:20:41.000 349 21273.25 485.50 43123.53 48087.68 2021-12-15 20:20:42.000 349 21273.24 485.49 43123.52 48087.72 2021-12-15 20:20:43.000 349 21273.25 485.45 43123.52 48087.72 2021-12-15 20:20:44.000 349 21273.30 485.39 43123.55 48087.70 2021-12-15 20:20:45.000 349 21273.34 485.39 43123.58 48087.73 2021-12-15 20:20:46.000 349 21273.35 485.40 43123.58 48087.73 2021-12-15 20:20:47.000 349 21273.37 485.45 43123.59 48087.82 2021-12-15 20:20:48.000 349 21273.37 485.50 43123.57 48087.79 2021-12-15 20:20:49.000 349 21273.37 485.51 43123.56 48087.76 2021-12-15 20:20:50.000 349 21273.38 485.54 43123.55 48087.72 2021-12-15 20:20:51.000 349 21273.38 485.58 43123.51 48087.72 2021-12-15 20:20:52.000 349 21273.38 485.61 43123.48 48087.70 2021-12-15 20:20:53.000 349 21273.37 485.64 43123.47 48087.71 2021-12-15 20:20:54.000 349 21273.37 485.64 43123.44 48087.70 2021-12-15 20:20:55.000 349 21273.37 485.65 43123.46 48087.66 2021-12-15 20:20:56.000 349 21273.40 485.62 43123.43 48087.66 2021-12-15 20:20:57.000 349 21273.40 485.59 43123.45 48087.64 2021-12-15 20:20:58.000 349 21273.42 485.54 43123.48 48087.69 2021-12-15 20:20:59.000 349 21273.44 485.52 43123.51 48087.73 2021-12-15 20:21:00.000 349 21273.43 485.51 43123.55 48087.80 2021-12-15 20:21:01.000 349 21273.42 485.51 43123.55 48087.79 2021-12-15 20:21:02.000 349 21273.44 485.51 43123.56 48087.78 2021-12-15 20:21:03.000 349 21273.41 485.49 43123.55 48087.77 2021-12-15 20:21:04.000 349 21273.43 485.50 43123.58 48087.77 2021-12-15 20:21:05.000 349 21273.45 485.52 43123.59 48087.83 2021-12-15 20:21:06.000 349 21273.45 485.53 43123.61 48087.84 2021-12-15 20:21:07.000 349 21273.46 485.52 43123.64 48087.86 2021-12-15 20:21:08.000 349 21273.43 485.52 43123.65 48087.87 2021-12-15 20:21:09.000 349 21273.44 485.52 43123.62 48087.80 2021-12-15 20:21:10.000 349 21273.43 485.55 43123.65 48087.86 2021-12-15 20:21:11.000 349 21273.42 485.53 43123.64 48087.88 2021-12-15 20:21:12.000 349 21273.44 485.51 43123.67 48087.87 2021-12-15 20:21:13.000 349 21273.46 485.48 43123.67 48087.92 2021-12-15 20:21:14.000 349 21273.45 485.47 43123.69 48087.91 2021-12-15 20:21:15.000 349 21273.45 485.48 43123.70 48087.90 2021-12-15 20:21:16.000 349 21273.51 485.44 43123.68 48087.91 2021-12-15 20:21:17.000 349 21273.48 485.42 43123.69 48087.89 2021-12-15 20:21:18.000 349 21273.47 485.41 43123.70 48087.92 2021-12-15 20:21:19.000 349 21273.45 485.43 43123.68 48087.94 2021-12-15 20:21:20.000 349 21273.44 485.41 43123.70 48087.91 2021-12-15 20:21:21.000 349 21273.43 485.37 43123.73 48087.84 2021-12-15 20:21:22.000 349 21273.43 485.34 43123.74 48087.89 2021-12-15 20:21:23.000 349 21273.45 485.32 43123.74 48087.94 2021-12-15 20:21:24.000 349 21273.44 485.26 43123.76 48087.90 2021-12-15 20:21:25.000 349 21273.47 485.23 43123.80 48087.97 2021-12-15 20:21:26.000 349 21273.46 485.21 43123.82 48088.03 2021-12-15 20:21:27.000 349 21273.46 485.23 43123.85 48088.07 2021-12-15 20:21:28.000 349 21273.46 485.20 43123.89 48088.05 2021-12-15 20:21:29.000 349 21273.45 485.22 43123.90 48088.04 2021-12-15 20:21:30.000 349 21273.45 485.22 43123.88 48088.06 2021-12-15 20:21:31.000 349 21273.45 485.22 43123.89 48088.08 2021-12-15 20:21:32.000 349 21273.46 485.21 43123.96 48088.06 2021-12-15 20:21:33.000 349 21273.47 485.25 43123.92 48088.06 2021-12-15 20:21:34.000 349 21273.45 485.25 43123.95 48088.09 2021-12-15 20:21:35.000 349 21273.44 485.29 43123.88 48088.09 2021-12-15 20:21:36.000 349 21273.42 485.35 43123.87 48088.05 2021-12-15 20:21:37.000 349 21273.40 485.39 43123.85 48088.03 2021-12-15 20:21:38.000 349 21273.37 485.40 43123.84 48088.05 2021-12-15 20:21:39.000 349 21273.34 485.40 43123.83 48088.01 2021-12-15 20:21:40.000 349 21273.32 485.44 43123.81 48088.02 2021-12-15 20:21:41.000 349 21273.29 485.50 43123.79 48087.91 2021-12-15 20:21:42.000 349 21273.31 485.54 43123.78 48087.97 2021-12-15 20:21:43.000 349 21273.32 485.59 43123.75 48087.96 2021-12-15 20:21:44.000 349 21273.30 485.59 43123.77 48087.88 2021-12-15 20:21:45.000 349 21273.35 485.62 43123.74 48087.88 2021-12-15 20:21:46.000 349 21273.37 485.64 43123.70 48087.88 2021-12-15 20:21:47.000 349 21273.39 485.65 43123.71 48087.88 2021-12-15 20:21:48.000 349 21273.41 485.65 43123.72 48087.88 2021-12-15 20:21:49.000 349 21273.42 485.63 43123.75 48087.92 2021-12-15 20:21:50.000 349 21273.43 485.64 43123.71 48087.93 2021-12-15 20:21:51.000 349 21273.42 485.64 43123.70 48087.97 2021-12-15 20:21:52.000 349 21273.41 485.64 43123.74 48087.95 2021-12-15 20:21:53.000 349 21273.43 485.64 43123.75 48087.96 2021-12-15 20:21:54.000 349 21273.43 485.68 43123.73 48087.91 2021-12-15 20:21:55.000 349 21273.43 485.69 43123.70 48087.89 2021-12-15 20:21:56.000 349 21273.42 485.68 43123.71 48087.92 2021-12-15 20:21:57.000 349 21273.42 485.70 43123.71 48087.88 2021-12-15 20:21:58.000 349 21273.42 485.71 43123.69 48087.91 2021-12-15 20:21:59.000 349 21273.37 485.72 43123.64 48087.93 2021-12-15 20:22:00.000 349 21273.40 485.71 43123.66 48087.83 2021-12-15 20:22:01.000 349 21273.39 485.67 43123.71 48087.86 2021-12-15 20:22:02.000 349 21273.42 485.64 43123.72 48087.88 2021-12-15 20:22:03.000 349 21273.46 485.59 43123.71 48087.91 2021-12-15 20:22:04.000 349 21273.47 485.52 43123.74 48087.95 2021-12-15 20:22:05.000 349 21273.53 485.47 43123.76 48087.97 2021-12-15 20:22:06.000 349 21273.57 485.41 43123.79 48087.95 2021-12-15 20:22:07.000 349 21273.56 485.37 43123.81 48088.04 2021-12-15 20:22:08.000 349 21273.62 485.31 43123.86 48088.08 2021-12-15 20:22:09.000 349 21273.64 485.29 43123.91 48088.13 2021-12-15 20:22:10.000 349 21273.66 485.26 43123.95 48088.20 2021-12-15 20:22:11.000 349 21273.70 485.21 43123.98 48088.21 2021-12-15 20:22:12.000 349 21273.73 485.20 43123.95 48088.17 2021-12-15 20:22:13.000 349 21273.74 485.19 43123.95 48088.23 2021-12-15 20:22:14.000 349 21273.76 485.19 43123.99 48088.26 2021-12-15 20:22:15.000 349 21273.73 485.18 43123.96 48088.30 2021-12-15 20:22:16.000 349 21273.75 485.16 43123.99 48088.28 2021-12-15 20:22:17.000 349 21273.77 485.16 43124.01 48088.30 2021-12-15 20:22:18.000 349 21273.76 485.20 43124.03 48088.26 2021-12-15 20:22:19.000 349 21273.74 485.22 43123.99 48088.30 2021-12-15 20:22:20.000 349 21273.73 485.30 43123.95 48088.28 2021-12-15 20:22:21.000 349 21273.70 485.35 43123.94 48088.30 2021-12-15 20:22:22.000 349 21273.68 485.38 43123.91 48088.25 2021-12-15 20:22:23.000 349 21273.68 485.39 43123.85 48088.18 2021-12-15 20:22:24.000 349 21273.68 485.39 43123.87 48088.18 2021-12-15 20:22:25.000 349 21273.64 485.41 43123.87 48088.17 2021-12-15 20:22:26.000 349 21273.64 485.45 43123.84 48088.17 2021-12-15 20:22:27.000 349 21273.60 485.53 43123.82 48088.14 2021-12-15 20:22:28.000 349 21273.56 485.57 43123.79 48088.10 2021-12-15 20:22:29.000 349 21273.55 485.64 43123.73 48088.02 2021-12-15 20:22:30.000 349 21273.57 485.67 43123.69 48088.01 2021-12-15 20:22:31.000 349 21273.55 485.71 43123.61 48087.99 2021-12-15 20:22:32.000 349 21273.56 485.72 43123.57 48087.95 2021-12-15 20:22:33.000 349 21273.58 485.73 43123.57 48087.95 2021-12-15 20:22:34.000 349 21273.59 485.75 43123.55 48087.90 2021-12-15 20:22:35.000 349 21273.58 485.74 43123.54 48087.91 2021-12-15 20:22:36.000 349 21273.58 485.69 43123.58 48087.86 2021-12-15 20:22:37.000 349 21273.58 485.69 43123.58 48087.86 2021-12-15 20:22:38.000 349 21273.58 485.66 43123.58 48087.89 2021-12-15 20:22:39.000 349 21273.56 485.63 43123.63 48087.96 2021-12-15 20:22:40.000 349 21273.58 485.63 43123.64 48087.91 2021-12-15 20:22:41.000 349 21273.56 485.67 43123.60 48087.92 2021-12-15 20:22:42.000 349 21273.59 485.67 43123.63 48087.94 2021-12-15 20:22:43.000 349 21273.58 485.64 43123.67 48087.98 2021-12-15 20:22:44.000 349 21273.61 485.64 43123.66 48087.87 2021-12-15 20:22:45.000 349 21273.54 485.68 43123.63 48087.93 2021-12-15 20:22:46.000 349 21273.46 485.75 43123.59 48087.96 2021-12-15 20:22:47.000 349 21273.47 485.80 43123.56 48087.88 2021-12-15 20:22:48.000 349 21273.42 485.88 43123.52 48087.82 2021-12-15 20:22:49.000 349 21273.34 486.01 43123.43 48087.72 2021-12-15 20:22:50.000 349 21273.30 486.11 43123.34 48087.64 2021-12-15 20:22:51.000 349 21273.29 486.17 43123.27 48087.50 2021-12-15 20:22:52.000 349 21273.25 486.17 43123.16 48087.42 2021-12-15 20:22:53.000 349 21273.27 486.10 43123.13 48087.38 2021-12-15 20:22:54.000 349 21273.30 486.02 43123.11 48087.36 2021-12-15 20:22:55.000 349 21273.34 485.97 43123.15 48087.33 2021-12-15 20:22:56.000 349 21273.39 485.87 43123.22 48087.38 2021-12-15 20:22:57.000 349 21273.46 485.77 43123.25 48087.49 2021-12-15 20:22:58.000 349 21273.53 485.71 43123.30 48087.55 2021-12-15 20:22:59.000 349 21273.57 485.65 43123.38 48087.65 2021-12-15 20:23:00.000 349 21273.61 485.59 43123.42 48087.68 2021-12-15 20:23:01.000 349 21273.61 485.52 43123.46 48087.76 2021-12-15 20:23:02.000 349 21273.65 485.54 43123.50 48087.79 2021-12-15 20:23:03.000 349 21273.64 485.57 43123.52 48087.85 2021-12-15 20:23:04.000 349 21273.62 485.57 43123.56 48087.86 2021-12-15 20:23:05.000 349 21273.61 485.55 43123.58 48087.88 2021-12-15 20:23:06.000 349 21273.62 485.53 43123.59 48087.93 2021-12-15 20:23:07.000 349 21273.63 485.49 43123.63 48087.92 2021-12-15 20:23:08.000 349 21273.62 485.49 43123.67 48087.94 2021-12-15 20:23:09.000 349 21273.59 485.51 43123.68 48087.96 2021-12-15 20:23:10.000 349 21273.58 485.53 43123.69 48087.99 2021-12-15 20:23:11.000 349 21273.58 485.57 43123.68 48087.91 2021-12-15 20:23:12.000 349 21273.54 485.63 43123.67 48087.94 2021-12-15 20:23:13.000 349 21273.51 485.67 43123.67 48087.95 2021-12-15 20:23:14.000 349 21273.47 485.68 43123.66 48087.90 2021-12-15 20:23:15.000 349 21273.48 485.74 43123.61 48087.85 2021-12-15 20:23:16.000 349 21273.50 485.75 43123.58 48087.87 2021-12-15 20:23:17.000 349 21273.45 485.76 43123.58 48087.81 2021-12-15 20:23:18.000 349 21273.42 485.73 43123.59 48087.72 2021-12-15 20:23:19.000 349 21273.43 485.65 43123.64 48087.77 2021-12-15 20:23:20.000 349 21273.41 485.65 43123.63 48087.85 2021-12-15 20:23:21.000 349 21273.42 485.65 43123.62 48087.84 2021-12-15 20:23:22.000 349 21273.41 485.68 43123.63 48087.83 2021-12-15 20:23:23.000 349 21273.37 485.68 43123.62 48087.87 2021-12-15 20:23:24.000 349 21273.40 485.65 43123.66 48087.83 2021-12-15 20:23:25.000 349 21273.40 485.63 43123.67 48087.78 2021-12-15 20:23:26.000 349 21273.43 485.64 43123.67 48087.82 2021-12-15 20:23:27.000 349 21273.42 485.62 43123.63 48087.84 2021-12-15 20:23:28.000 349 21273.44 485.60 43123.61 48087.84 2021-12-15 20:23:29.000 349 21273.41 485.65 43123.65 48087.86 2021-12-15 20:23:30.000 349 21273.39 485.69 43123.62 48087.85 2021-12-15 20:23:31.000 349 21273.36 485.69 43123.58 48087.76 2021-12-15 20:23:32.000 349 21273.37 485.70 43123.58 48087.75 2021-12-15 20:23:33.000 349 21273.39 485.65 43123.59 48087.79 2021-12-15 20:23:34.000 349 21273.41 485.58 43123.60 48087.81 2021-12-15 20:23:35.000 349 21273.44 485.54 43123.63 48087.81 2021-12-15 20:23:36.000 349 21273.42 485.50 43123.67 48087.83 2021-12-15 20:23:37.000 349 21273.44 485.49 43123.72 48087.88 2021-12-15 20:23:38.000 349 21273.44 485.48 43123.71 48087.88 2021-12-15 20:23:39.000 349 21273.44 485.49 43123.73 48087.97 2021-12-15 20:23:40.000 349 21273.44 485.48 43123.76 48087.95 2021-12-15 20:23:41.000 349 21273.44 485.49 43123.78 48087.96 2021-12-15 20:23:42.000 349 21273.44 485.46 43123.78 48088.00 2021-12-15 20:23:43.000 349 21273.43 485.43 43123.75 48088.00 2021-12-15 20:23:44.000 349 21273.42 485.41 43123.77 48087.92 2021-12-15 20:23:45.000 349 21273.44 485.45 43123.75 48087.96 2021-12-15 20:23:46.000 349 21273.44 485.45 43123.78 48088.06 2021-12-15 20:23:47.000 349 21273.44 485.46 43123.77 48087.99 2021-12-15 20:23:48.000 349 21273.45 485.48 43123.77 48087.97 2021-12-15 20:23:49.000 349 21273.44 485.50 43123.75 48087.95 2021-12-15 20:23:50.000 349 21273.45 485.49 43123.71 48087.95 2021-12-15 20:23:51.000 349 21273.43 485.50 43123.70 48087.87 2021-12-15 20:23:52.000 349 21273.45 485.50 43123.65 48087.92 2021-12-15 20:23:53.000 349 21273.42 485.56 43123.66 48087.93 2021-12-15 20:23:54.000 349 21273.41 485.59 43123.62 48087.88 2021-12-15 20:23:55.000 349 21273.38 485.62 43123.59 48087.83 2021-12-15 20:23:56.000 349 21273.35 485.65 43123.57 48087.81 2021-12-15 20:23:57.000 349 21273.37 485.62 43123.55 48087.80 2021-12-15 20:23:58.000 349 21273.39 485.62 43123.52 48087.73 2021-12-15 20:23:59.000 349 21273.37 485.64 43123.50 48087.74 2021-12-15 20:24:00.000 349 21273.39 485.67 43123.51 48087.72 2021-12-15 20:24:01.000 349 21273.39 485.67 43123.51 48087.72 2021-12-15 20:24:02.000 349 21273.37 485.64 43123.51 48087.73 2021-12-15 20:24:03.000 349 21273.35 485.66 43123.51 48087.74 2021-12-15 20:24:04.000 349 21273.34 485.69 43123.47 48087.64 2021-12-15 20:24:05.000 349 21273.35 485.70 43123.46 48087.66 2021-12-15 20:24:06.000 349 21273.36 485.70 43123.48 48087.64 2021-12-15 20:24:07.000 349 21273.36 485.69 43123.45 48087.67 2021-12-15 20:24:08.000 349 21273.42 485.60 43123.46 48087.68 2021-12-15 20:24:09.000 349 21273.44 485.55 43123.47 48087.70 2021-12-15 20:24:10.000 349 21273.48 485.51 43123.54 48087.74 2021-12-15 20:24:11.000 349 21273.49 485.46 43123.57 48087.84 2021-12-15 20:24:12.000 349 21273.49 485.46 43123.62 48087.83 2021-12-15 20:24:13.000 349 21273.47 485.50 43123.66 48087.88 2021-12-15 20:24:14.000 349 21273.47 485.52 43123.63 48087.97 2021-12-15 20:24:15.000 349 21273.45 485.51 43123.65 48087.91 2021-12-15 20:24:16.000 349 21273.45 485.55 43123.65 48087.88 2021-12-15 20:24:17.000 349 21273.43 485.55 43123.61 48087.88 2021-12-15 20:24:18.000 349 21273.46 485.54 43123.61 48087.86 2021-12-15 20:24:19.000 349 21273.44 485.57 43123.64 48087.87 2021-12-15 20:24:20.000 349 21273.44 485.60 43123.68 48087.93 2021-12-15 20:24:21.000 349 21273.47 485.62 43123.65 48087.90 2021-12-15 20:24:22.000 349 21273.46 485.65 43123.66 48087.86 2021-12-15 20:24:23.000 349 21273.47 485.68 43123.59 48087.87 2021-12-15 20:24:24.000 349 21273.50 485.67 43123.59 48087.85 2021-12-15 20:24:25.000 349 21273.52 485.64 43123.60 48087.83 2021-12-15 20:24:26.000 349 21273.53 485.64 43123.57 48087.84 2021-12-15 20:24:27.000 349 21273.51 485.64 43123.63 48087.88 2021-12-15 20:24:28.000 349 21273.52 485.64 43123.64 48087.90 2021-12-15 20:24:29.000 349 21273.50 485.62 43123.65 48087.88 2021-12-15 20:24:30.000 349 21273.52 485.59 43123.70 48087.94 2021-12-15 20:24:31.000 349 21273.47 485.62 43123.72 48087.96 2021-12-15 20:24:32.000 349 21273.46 485.64 43123.71 48087.95 2021-12-15 20:24:33.000 349 21273.47 485.63 43123.72 48087.95 2021-12-15 20:24:34.000 349 21273.43 485.64 43123.70 48087.92 2021-12-15 20:24:35.000 349 21273.38 485.67 43123.71 48087.93 2021-12-15 20:24:36.000 349 21273.37 485.67 43123.73 48087.87 2021-12-15 20:24:37.000 349 21273.37 485.67 43123.71 48087.86 2021-12-15 20:24:38.000 349 21273.39 485.66 43123.70 48087.86 2021-12-15 20:24:39.000 349 21273.39 485.68 43123.66 48087.88 2021-12-15 20:24:40.000 349 21273.39 485.71 43123.66 48087.85 2021-12-15 20:24:41.000 349 21273.39 485.69 43123.68 48087.91 2021-12-15 20:24:42.000 349 21273.40 485.69 43123.70 48087.81 2021-12-15 20:24:43.000 349 21273.42 485.68 43123.70 48087.90 2021-12-15 20:24:44.000 349 21273.44 485.63 43123.70 48087.90 2021-12-15 20:24:45.000 349 21273.46 485.62 43123.70 48087.98 2021-12-15 20:24:46.000 349 21273.46 485.60 43123.77 48087.96 2021-12-15 20:24:47.000 349 21273.48 485.59 43123.75 48087.98 2021-12-15 20:24:48.000 349 21273.50 485.59 43123.77 48088.00 2021-12-15 20:24:49.000 349 21273.51 485.59 43123.73 48088.03 2021-12-15 20:24:50.000 349 21273.53 485.55 43123.78 48088.05 2021-12-15 20:24:51.000 349 21273.50 485.59 43123.81 48088.05 2021-12-15 20:24:52.000 349 21273.45 485.65 43123.78 48088.02 2021-12-15 20:24:53.000 349 21273.39 485.72 43123.77 48087.97 2021-12-15 20:24:54.000 349 21273.41 485.74 43123.70 48087.94 2021-12-15 20:24:55.000 349 21273.40 485.75 43123.65 48087.91 2021-12-15 20:24:56.000 349 21273.40 485.74 43123.63 48087.86 2021-12-15 20:24:57.000 349 21273.39 485.74 43123.65 48087.85 2021-12-15 20:24:58.000 349 21273.37 485.72 43123.65 48087.85 2021-12-15 20:24:59.000 349 21273.39 485.71 43123.67 48087.84 2021-12-15 20:25:00.000 349 21273.41 485.73 43123.68 48087.91 2021-12-15 20:25:01.000 349 21273.44 485.72 43123.67 48087.78 2021-12-15 20:25:02.000 349 21273.47 485.72 43123.69 48087.84 2021-12-15 20:25:03.000 349 21273.52 485.73 43123.68 48087.90 2021-12-15 20:25:04.000 349 21273.55 485.72 43123.68 48087.99 2021-12-15 20:25:05.000 349 21273.59 485.72 43123.67 48087.95 2021-12-15 20:25:06.000 349 21273.56 485.73 43123.66 48087.90 2021-12-15 20:25:07.000 349 21273.55 485.74 43123.64 48087.98 2021-12-15 20:25:08.000 349 21273.60 485.77 43123.63 48087.93 2021-12-15 20:25:09.000 349 21273.62 485.77 43123.64 48087.85 2021-12-15 20:25:10.000 349 21273.58 485.76 43123.64 48087.88 2021-12-15 20:25:11.000 349 21273.59 485.75 43123.63 48087.95 2021-12-15 20:25:12.000 349 21273.60 485.73 43123.62 48087.89 2021-12-15 20:25:13.000 349 21273.56 485.72 43123.60 48087.87 2021-12-15 20:25:14.000 349 21273.58 485.69 43123.61 48087.83 2021-12-15 20:25:15.000 349 21273.58 485.67 43123.62 48087.85 2021-12-15 20:25:16.000 349 21273.66 485.68 43123.64 48087.91 2021-12-15 20:25:17.000 349 21273.67 485.67 43123.63 48087.99 2021-12-15 20:25:18.000 349 21273.68 485.68 43123.63 48087.95 2021-12-15 20:25:19.000 349 21273.70 485.71 43123.65 48087.96 2021-12-15 20:25:20.000 349 21273.69 485.72 43123.62 48087.94 2021-12-15 20:25:21.000 349 21273.71 485.72 43123.66 48087.94 2021-12-15 20:25:22.000 349 21273.68 485.71 43123.63 48087.93 2021-12-15 20:25:23.000 349 21273.70 485.70 43123.62 48087.95 2021-12-15 20:25:24.000 349 21273.72 485.66 43123.62 48087.94 2021-12-15 20:25:25.000 349 21273.72 485.65 43123.58 48087.91 2021-12-15 20:25:26.000 349 21273.70 485.66 43123.58 48087.98 2021-12-15 20:25:27.000 349 21273.69 485.65 43123.57 48087.92 2021-12-15 20:25:28.000 349 21273.73 485.64 43123.58 48087.82 2021-12-15 20:25:29.000 349 21273.78 485.58 43123.55 48087.88 2021-12-15 20:25:30.000 349 21273.75 485.56 43123.57 48087.91 2021-12-15 20:25:31.000 349 21273.75 485.54 43123.59 48087.88 2021-12-15 20:25:32.000 349 21273.76 485.52 43123.62 48087.94 2021-12-15 20:25:33.000 349 21273.77 485.51 43123.61 48088.01 2021-12-15 20:25:34.000 349 21273.73 485.47 43123.57 48087.84 2021-12-15 20:25:35.000 349 21273.73 485.43 43123.59 48087.90 2021-12-15 20:25:36.000 349 21273.73 485.41 43123.60 48087.95 2021-12-15 20:25:37.000 349 21273.76 485.41 43123.62 48087.97 2021-12-15 20:25:38.000 349 21273.74 485.38 43123.63 48087.98 2021-12-15 20:25:39.000 349 21273.75 485.38 43123.63 48087.98 2021-12-15 20:25:40.000 349 21273.75 485.37 43123.66 48088.02 2021-12-15 20:25:41.000 349 21273.81 485.35 43123.67 48088.00 2021-12-15 20:25:42.000 349 21273.83 485.30 43123.66 48088.00 2021-12-15 20:25:43.000 349 21273.83 485.27 43123.69 48088.02 2021-12-15 20:25:44.000 349 21273.85 485.26 43123.70 48088.10 2021-12-15 20:25:45.000 349 21273.87 485.24 43123.68 48088.12 2021-12-15 20:25:46.000 349 21273.87 485.27 43123.72 48088.03 2021-12-15 20:25:47.000 349 21273.89 485.27 43123.74 48088.07 2021-12-15 20:25:48.000 349 21273.90 485.24 43123.70 48088.10 2021-12-15 20:25:49.000 349 21273.92 485.23 43123.69 48088.14 2021-12-15 20:25:50.000 349 21273.92 485.24 43123.72 48088.11 2021-12-15 20:25:51.000 349 21273.94 485.23 43123.72 48088.11 2021-12-15 20:25:52.000 349 21273.92 485.17 43123.71 48088.13 2021-12-15 20:25:53.000 349 21273.92 485.12 43123.73 48088.06 2021-12-15 20:25:54.000 349 21273.92 485.10 43123.77 48088.10 2021-12-15 20:25:55.000 349 21273.92 485.09 43123.83 48088.17 2021-12-15 20:25:56.000 349 21273.91 485.11 43123.85 48088.29 2021-12-15 20:25:57.000 349 21273.90 485.14 43123.85 48088.22 2021-12-15 20:25:58.000 349 21273.91 485.15 43123.87 48088.21 2021-12-15 20:25:59.000 349 21273.92 485.16 43123.87 48088.24 2021-12-15 20:26:00.000 349 21273.97 485.19 43123.88 48088.26 2021-12-15 20:26:01.000 349 21274.00 485.18 43123.87 48088.31 2021-12-15 20:26:02.000 349 21274.00 485.19 43123.85 48088.30 2021-12-15 20:26:03.000 349 21274.05 485.20 43123.87 48088.27 2021-12-15 20:26:04.000 349 21274.09 485.21 43123.87 48088.26 2021-12-15 20:26:05.000 349 21274.09 485.26 43123.85 48088.32 2021-12-15 20:26:06.000 349 21274.11 485.27 43123.85 48088.33 2021-12-15 20:26:07.000 349 21274.16 485.26 43123.87 48088.33 2021-12-15 20:26:08.000 349 21274.17 485.27 43123.85 48088.38 2021-12-15 20:26:09.000 349 21274.19 485.24 43123.85 48088.39 2021-12-15 20:26:10.000 349 21274.20 485.25 43123.86 48088.41 2021-12-15 20:26:11.000 349 21274.18 485.29 43123.85 48088.40 2021-12-15 20:26:12.000 349 21274.19 485.28 43123.85 48088.42 2021-12-15 20:26:13.000 349 21274.21 485.27 43123.86 48088.37 2021-12-15 20:26:14.000 349 21274.23 485.27 43123.85 48088.43 2021-12-15 20:26:15.000 349 21274.24 485.28 43123.87 48088.44 2021-12-15 20:26:16.000 349 21274.28 485.32 43123.87 48088.45 2021-12-15 20:26:17.000 349 21274.33 485.36 43123.89 48088.49 2021-12-15 20:26:18.000 349 21274.34 485.38 43123.88 48088.47 2021-12-15 20:26:19.000 349 21274.32 485.43 43123.82 48088.46 2021-12-15 20:26:20.000 349 21274.33 485.42 43123.81 48088.46 2021-12-15 20:26:21.000 349 21274.33 485.38 43123.84 48088.47 2021-12-15 20:26:22.000 349 21274.33 485.37 43123.86 48088.48 2021-12-15 20:26:23.000 349 21274.26 485.39 43123.87 48088.48 2021-12-15 20:26:24.000 349 21274.25 485.40 43123.84 48088.47 2021-12-15 20:26:25.000 349 21274.24 485.41 43123.84 48088.44 2021-12-15 20:26:26.000 349 21274.26 485.43 43123.83 48088.33 2021-12-15 20:26:27.000 349 21274.23 485.44 43123.79 48088.39 2021-12-15 20:26:28.000 349 21274.26 485.42 43123.80 48088.39 2021-12-15 20:26:29.000 349 21274.30 485.41 43123.83 48088.42 2021-12-15 20:26:30.000 349 21274.32 485.43 43123.82 48088.42 2021-12-15 20:26:31.000 349 21274.32 485.43 43123.81 48088.43 2021-12-15 20:26:32.000 349 21274.31 485.41 43123.83 48088.41 2021-12-15 20:26:33.000 349 21274.32 485.41 43123.84 48088.45 2021-12-15 20:26:34.000 349 21274.33 485.38 43123.86 48088.45 2021-12-15 20:26:35.000 349 21274.30 485.39 43123.87 48088.44 2021-12-15 20:26:36.000 349 21274.33 485.41 43123.88 48088.50 2021-12-15 20:26:37.000 349 21274.32 485.41 43123.86 48088.49 2021-12-15 20:26:38.000 349 21274.35 485.43 43123.82 48088.52 2021-12-15 20:26:39.000 349 21274.37 485.46 43123.85 48088.51 2021-12-15 20:26:40.000 349 21274.39 485.51 43123.86 48088.51 2021-12-15 20:26:41.000 349 21274.40 485.53 43123.82 48088.51 2021-12-15 20:26:42.000 349 21274.39 485.57 43123.75 48088.39 2021-12-15 20:26:43.000 349 21274.37 485.62 43123.75 48088.42 2021-12-15 20:26:44.000 349 21274.37 485.63 43123.73 48088.39 2021-12-15 20:26:45.000 349 21274.36 485.64 43123.70 48088.33 2021-12-15 20:26:46.000 349 21274.39 485.59 43123.67 48088.30 2021-12-15 20:26:47.000 349 21274.37 485.57 43123.67 48088.36 2021-12-15 20:26:48.000 349 21274.35 485.54 43123.69 48088.36 2021-12-15 20:26:49.000 349 21274.34 485.53 43123.66 48088.22 2021-12-15 20:26:50.000 349 21274.31 485.55 43123.67 48088.27 2021-12-15 20:26:51.000 349 21274.29 485.60 43123.66 48088.27 2021-12-15 20:26:52.000 349 21274.27 485.64 43123.66 48088.30 2021-12-15 20:26:53.000 349 21274.27 485.62 43123.64 48088.25 2021-12-15 20:26:54.000 349 21274.28 485.61 43123.66 48088.27 2021-12-15 20:26:55.000 349 21274.28 485.60 43123.60 48088.27 2021-12-15 20:26:56.000 349 21274.31 485.62 43123.59 48088.18 2021-12-15 20:26:57.000 349 21274.35 485.61 43123.63 48088.20 2021-12-15 20:26:58.000 349 21274.36 485.62 43123.60 48088.26 2021-12-15 20:26:59.000 349 21274.41 485.64 43123.62 48088.36 2021-12-15 20:27:00.000 349 21274.45 485.66 43123.63 48088.36 2021-12-15 20:27:01.000 349 21274.47 485.65 43123.66 48088.30 2021-12-15 20:27:02.000 349 21274.50 485.63 43123.72 48088.38 2021-12-15 20:27:03.000 349 21274.51 485.62 43123.75 48088.43 2021-12-15 20:27:04.000 349 21274.51 485.62 43123.77 48088.45 2021-12-15 20:27:05.000 349 21274.50 485.68 43123.76 48088.50 2021-12-15 20:27:06.000 349 21274.51 485.70 43123.76 48088.48 2021-12-15 20:27:07.000 349 21274.55 485.70 43123.76 48088.47 2021-12-15 20:27:08.000 349 21274.55 485.72 43123.78 48088.49 2021-12-15 20:27:09.000 349 21274.56 485.74 43123.81 48088.47 2021-12-15 20:27:10.000 349 21274.52 485.77 43123.78 48088.48 2021-12-15 20:27:11.000 349 21274.54 485.79 43123.79 48088.53 2021-12-15 20:27:12.000 349 21274.57 485.85 43123.79 48088.54 2021-12-15 20:27:13.000 349 21274.57 485.89 43123.76 48088.52 2021-12-15 20:27:14.000 349 21274.54 485.92 43123.76 48088.53 2021-12-15 20:27:15.000 349 21274.49 485.95 43123.76 48088.53 2021-12-15 20:27:16.000 349 21274.52 485.98 43123.77 48088.48 2021-12-15 20:27:17.000 349 21274.51 485.99 43123.73 48088.40 2021-12-15 20:27:18.000 349 21274.48 485.98 43123.72 48088.43 2021-12-15 20:27:19.000 349 21274.49 485.93 43123.74 48088.44 2021-12-15 20:27:20.000 349 21274.50 485.93 43123.74 48088.47 2021-12-15 20:27:21.000 349 21274.50 485.92 43123.74 48088.45 2021-12-15 20:27:22.000 349 21274.50 485.92 43123.75 48088.47 2021-12-15 20:27:23.000 349 21274.51 485.91 43123.77 48088.39 2021-12-15 20:27:24.000 349 21274.56 485.88 43123.74 48088.44 2021-12-15 20:27:25.000 349 21274.56 485.86 43123.76 48088.46 2021-12-15 20:27:26.000 349 21274.59 485.84 43123.75 48088.49 2021-12-15 20:27:27.000 349 21274.56 485.84 43123.78 48088.51 2021-12-15 20:27:28.000 349 21274.55 485.84 43123.80 48088.51 2021-12-15 20:27:29.000 349 21274.57 485.79 43123.81 48088.46 2021-12-15 20:27:30.000 349 21274.55 485.84 43123.78 48088.50 2021-12-15 20:27:31.000 349 21274.56 485.90 43123.78 48088.47 2021-12-15 20:27:32.000 349 21274.54 485.94 43123.74 48088.47 2021-12-15 20:27:33.000 349 21274.54 485.94 43123.71 48088.47 2021-12-15 20:27:34.000 349 21274.56 485.93 43123.70 48088.46 2021-12-15 20:27:35.000 349 21274.55 485.95 43123.71 48088.47 2021-12-15 20:27:36.000 349 21274.54 485.95 43123.73 48088.46 2021-12-15 20:27:37.000 349 21274.55 485.95 43123.73 48088.44 2021-12-15 20:27:38.000 349 21274.57 485.95 43123.72 48088.41 2021-12-15 20:27:39.000 349 21274.61 485.96 43123.71 48088.40 2021-12-15 20:27:40.000 349 21274.60 485.97 43123.67 48088.42 2021-12-15 20:27:41.000 349 21274.61 485.96 43123.68 48088.41 2021-12-15 20:27:42.000 349 21274.60 485.93 43123.71 48088.44 2021-12-15 20:27:43.000 349 21274.62 485.94 43123.69 48088.45 2021-12-15 20:27:44.000 349 21274.69 485.92 43123.71 48088.49 2021-12-15 20:27:45.000 349 21274.69 485.92 43123.71 48088.49 2021-12-15 20:27:46.000 349 21274.71 485.92 43123.71 48088.53 2021-12-15 20:27:47.000 349 21274.69 485.91 43123.69 48088.49 2021-12-15 20:27:48.000 349 21274.71 485.89 43123.72 48088.49 2021-12-15 20:27:49.000 349 21274.74 485.87 43123.71 48088.52 2021-12-15 20:27:50.000 349 21274.75 485.85 43123.73 48088.54 2021-12-15 20:27:51.000 349 21274.70 485.89 43123.73 48088.58 2021-12-15 20:27:52.000 349 21274.68 485.94 43123.70 48088.55 2021-12-15 20:27:53.000 349 21274.70 485.98 43123.66 48088.51 2021-12-15 20:27:54.000 349 21274.70 486.00 43123.67 48088.48 2021-12-15 20:27:55.000 349 21274.72 486.00 43123.65 48088.41 2021-12-15 20:27:56.000 349 21274.72 485.98 43123.58 48088.41 2021-12-15 20:27:57.000 349 21274.73 485.98 43123.59 48088.39 2021-12-15 20:27:58.000 349 21274.76 485.96 43123.55 48088.38 2021-12-15 20:27:59.000 349 21274.79 485.92 43123.56 48088.48 2021-12-15 20:28:00.000 349 21274.80 485.90 43123.54 48088.44 2021-12-15 20:28:01.000 349 21274.84 485.95 43123.52 48088.38 2021-12-15 20:28:02.000 349 21274.81 485.99 43123.49 48088.40 2021-12-15 20:28:03.000 349 21274.79 486.03 43123.46 48088.38 2021-12-15 20:28:04.000 349 21274.79 486.03 43123.41 48088.37 2021-12-15 20:28:05.000 349 21274.80 485.99 43123.44 48088.36 2021-12-15 20:28:06.000 349 21274.82 485.96 43123.47 48088.37 2021-12-15 20:28:07.000 349 21274.87 485.92 43123.45 48088.30 2021-12-15 20:28:08.000 349 21274.89 485.88 43123.49 48088.36 2021-12-15 20:28:09.000 349 21274.87 485.91 43123.48 48088.40 2021-12-15 20:28:10.000 349 21274.85 486.03 43123.47 48088.49 2021-12-15 20:28:11.000 349 21274.82 486.13 43123.42 48088.40 2021-12-15 20:28:12.000 349 21274.79 486.21 43123.31 48088.28 2021-12-15 20:28:13.000 349 21274.75 486.25 43123.25 48088.22 2021-12-15 20:28:14.000 349 21274.75 486.27 43123.18 48088.15 2021-12-15 20:28:15.000 349 21274.73 486.24 43123.17 48088.12 2021-12-15 20:28:16.000 349 21274.77 486.17 43123.19 48088.10 2021-12-15 20:28:17.000 349 21274.75 486.15 43123.17 48088.16 2021-12-15 20:28:18.000 349 21274.80 486.12 43123.20 48088.05 2021-12-15 20:28:19.000 349 21274.82 486.09 43123.21 48088.13 2021-12-15 20:28:20.000 349 21274.83 486.06 43123.22 48088.18 2021-12-15 20:28:21.000 349 21274.83 486.05 43123.26 48088.18 2021-12-15 20:28:22.000 349 21274.86 486.02 43123.29 48088.18 2021-12-15 20:28:23.000 349 21274.86 485.94 43123.34 48088.29 2021-12-15 20:28:24.000 349 21274.91 485.88 43123.40 48088.31 2021-12-15 20:28:25.000 349 21274.94 485.83 43123.41 48088.25 2021-12-15 20:28:26.000 349 21274.97 485.76 43123.43 48088.37 2021-12-15 20:28:27.000 349 21275.03 485.72 43123.49 48088.41 2021-12-15 20:28:28.000 349 21275.06 485.67 43123.56 48088.51 2021-12-15 20:28:29.000 349 21275.04 485.63 43123.57 48088.53 2021-12-15 20:28:30.000 349 21275.06 485.59 43123.62 48088.59 2021-12-15 20:28:31.000 349 21275.07 485.58 43123.66 48088.63 2021-12-15 20:28:32.000 349 21275.08 485.58 43123.69 48088.66 2021-12-15 20:28:33.000 349 21275.08 485.51 43123.70 48088.68 2021-12-15 20:28:34.000 349 21275.09 485.48 43123.70 48088.74 2021-12-15 20:28:35.000 349 21275.12 485.44 43123.75 48088.70 2021-12-15 20:28:36.000 349 21275.14 485.41 43123.78 48088.77 2021-12-15 20:28:37.000 349 21275.14 485.39 43123.82 48088.80 2021-12-15 20:28:38.000 349 21275.10 485.41 43123.82 48088.79 2021-12-15 20:28:39.000 349 21275.04 485.49 43123.78 48088.75 2021-12-15 20:28:40.000 349 21274.98 485.53 43123.72 48088.74 2021-12-15 20:28:41.000 349 21275.00 485.50 43123.68 48088.69 2021-12-15 20:28:42.000 349 21274.98 485.47 43123.70 48088.65 2021-12-15 20:28:43.000 349 21275.01 485.43 43123.69 48088.67 2021-12-15 20:28:44.000 349 21275.01 485.42 43123.68 48088.66 2021-12-15 20:28:45.000 349 21274.98 485.47 43123.63 48088.64 2021-12-15 20:28:46.000 349 21274.96 485.54 43123.62 48088.58 2021-12-15 20:28:47.000 349 21274.94 485.60 43123.58 48088.54 2021-12-15 20:28:48.000 349 21274.92 485.63 43123.54 48088.51 2021-12-15 20:28:49.000 349 21274.90 485.65 43123.47 48088.48 2021-12-15 20:28:50.000 349 21274.90 485.66 43123.41 48088.42 2021-12-15 20:28:51.000 349 21274.91 485.65 43123.41 48088.43 2021-12-15 20:28:52.000 349 21274.91 485.65 43123.44 48088.39 2021-12-15 20:28:53.000 349 21274.94 485.67 43123.39 48088.34 2021-12-15 20:28:54.000 349 21274.97 485.67 43123.42 48088.34 2021-12-15 20:28:55.000 349 21275.00 485.65 43123.39 48088.42 2021-12-15 20:28:56.000 349 21275.03 485.57 43123.42 48088.41 2021-12-15 20:28:57.000 349 21275.08 485.50 43123.49 48088.48 2021-12-15 20:28:58.000 349 21275.08 485.48 43123.53 48088.47 2021-12-15 20:28:59.000 349 21275.10 485.48 43123.56 48088.55 2021-12-15 20:29:00.000 349 21275.15 485.43 43123.62 48088.60 2021-12-15 20:29:01.000 349 21275.16 485.41 43123.65 48088.61 2021-12-15 20:29:02.000 349 21275.18 485.42 43123.70 48088.68 2021-12-15 20:29:03.000 349 21275.24 485.35 43123.73 48088.73 2021-12-15 20:29:04.000 349 21275.31 485.31 43123.78 48088.77 2021-12-15 20:29:05.000 349 21275.28 485.33 43123.82 48088.83 2021-12-15 20:29:06.000 349 21275.31 485.37 43123.87 48088.89 2021-12-15 20:29:07.000 349 21275.34 485.38 43123.90 48088.90 2021-12-15 20:29:08.000 349 21275.31 485.38 43123.87 48088.89 2021-12-15 20:29:09.000 349 21275.29 485.41 43123.88 48088.90 2021-12-15 20:29:10.000 349 21275.30 485.43 43123.87 48088.88 2021-12-15 20:29:11.000 349 21275.32 485.42 43123.82 48088.88 2021-12-15 20:29:12.000 349 21275.32 485.39 43123.84 48088.87 2021-12-15 20:29:13.000 349 21275.31 485.37 43123.87 48088.88 2021-12-15 20:29:14.000 349 21275.30 485.35 43123.88 48088.88 2021-12-15 20:29:15.000 349 21275.29 485.30 43123.90 48088.93 2021-12-15 20:29:16.000 349 21275.29 485.29 43123.92 48089.00 2021-12-15 20:29:17.000 349 21275.28 485.31 43123.93 48089.00 2021-12-15 20:29:18.000 349 21275.28 485.34 43123.91 48089.01 2021-12-15 20:29:19.000 349 21275.27 485.38 43123.93 48088.96 2021-12-15 20:29:20.000 349 21275.26 485.38 43123.92 48088.96 2021-12-15 20:29:21.000 349 21275.22 485.37 43123.95 48088.93 2021-12-15 20:29:22.000 349 21275.20 485.35 43123.93 48088.97 2021-12-15 20:29:23.000 349 21275.17 485.31 43123.95 48088.94 2021-12-15 20:29:24.000 349 21275.16 485.31 43124.00 48088.97 2021-12-15 20:29:25.000 349 21275.17 485.28 43124.00 48088.98 2021-12-15 20:29:26.000 349 21275.17 485.26 43124.01 48088.99 2021-12-15 20:29:27.000 349 21275.17 485.22 43124.02 48089.00 2021-12-15 20:29:28.000 349 21275.18 485.21 43124.01 48088.99 2021-12-15 20:29:29.000 349 21275.19 485.24 43124.02 48089.00 2021-12-15 20:29:30.000 349 21275.20 485.24 43124.01 48089.02 2021-12-15 20:29:31.000 349 21275.20 485.25 43124.00 48089.00 2021-12-15 20:29:32.000 349 21275.19 485.28 43124.01 48089.01 2021-12-15 20:29:33.000 349 21275.20 485.31 43123.98 48089.01 2021-12-15 20:29:34.000 349 21275.21 485.34 43123.96 48088.98 2021-12-15 20:29:35.000 349 21275.21 485.36 43123.93 48088.98 2021-12-15 20:29:36.000 349 21275.25 485.35 43123.92 48089.00 2021-12-15 20:29:37.000 349 21275.26 485.33 43123.92 48088.94 2021-12-15 20:29:38.000 349 21275.27 485.35 43123.88 48088.89 2021-12-15 20:29:39.000 349 21275.25 485.36 43123.87 48088.88 2021-12-15 20:29:40.000 349 21275.25 485.36 43123.86 48088.86 2021-12-15 20:29:41.000 349 21275.26 485.36 43123.86 48088.85 2021-12-15 20:29:42.000 349 21275.26 485.32 43123.83 48088.85 2021-12-15 20:29:43.000 349 21275.25 485.31 43123.80 48088.89 2021-12-15 20:29:44.000 349 21275.26 485.31 43123.82 48088.87 2021-12-15 20:29:45.000 349 21275.31 485.32 43123.82 48088.89 2021-12-15 20:29:46.000 349 21275.30 485.33 43123.81 48088.91 2021-12-15 20:29:47.000 349 21275.28 485.36 43123.80 48088.88 2021-12-15 20:29:48.000 349 21275.32 485.35 43123.79 48088.87 2021-12-15 20:29:49.000 349 21275.33 485.33 43123.77 48088.88 2021-12-15 20:29:50.000 349 21275.34 485.32 43123.75 48088.90 2021-12-15 20:29:51.000 349 21275.37 485.31 43123.74 48088.87 2021-12-15 20:29:52.000 349 21275.35 485.28 43123.79 48088.83 2021-12-15 20:29:53.000 349 21275.35 485.26 43123.80 48088.88 2021-12-15 20:29:54.000 349 21275.35 485.26 43123.85 48088.89 2021-12-15 20:29:55.000 349 21275.38 485.27 43123.80 48088.91 2021-12-15 20:29:56.000 349 21275.37 485.30 43123.79 48088.90 2021-12-15 20:29:57.000 349 21275.33 485.31 43123.73 48088.92 2021-12-15 20:29:58.000 349 21275.29 485.27 43123.71 48088.79 2021-12-15 20:29:59.000 349 21275.28 485.30 43123.72 48088.76 2021-12-15 20:30:00.000 349 21275.26 485.32 43123.71 48088.74 2021-12-15 20:30:01.000 349 21275.27 485.30 43123.73 48088.78 2021-12-15 20:30:02.000 349 21275.27 485.30 43123.77 48088.81 2021-12-15 20:30:03.000 349 21275.29 485.28 43123.78 48088.80 2021-12-15 20:30:04.000 349 21275.28 485.27 43123.77 48088.83 2021-12-15 20:30:05.000 349 21275.26 485.27 43123.78 48088.85 2021-12-15 20:30:06.000 349 21275.24 485.29 43123.78 48088.87 2021-12-15 20:30:07.000 349 21275.25 485.30 43123.75 48088.80 2021-12-15 20:30:08.000 349 21275.26 485.30 43123.77 48088.74 2021-12-15 20:30:09.000 349 21275.26 485.27 43123.77 48088.75 2021-12-15 20:30:10.000 349 21275.27 485.27 43123.75 48088.82 2021-12-15 20:30:11.000 349 21275.25 485.27 43123.74 48088.83 2021-12-15 20:30:12.000 349 21275.25 485.27 43123.73 48088.82 2021-12-15 20:30:13.000 349 21275.25 485.28 43123.72 48088.81 2021-12-15 20:30:14.000 349 21275.22 485.29 43123.71 48088.78 2021-12-15 20:30:15.000 349 21275.21 485.32 43123.65 48088.71 2021-12-15 20:30:16.000 349 21275.19 485.36 43123.62 48088.68 2021-12-15 20:30:17.000 349 21275.23 485.32 43123.64 48088.65 2021-12-15 20:30:18.000 349 21275.26 485.21 43123.59 48088.63 2021-12-15 20:30:19.000 349 21275.28 485.16 43123.63 48088.67 2021-12-15 20:30:20.000 349 21275.32 485.09 43123.68 48088.78 2021-12-15 20:30:21.000 349 21275.37 485.05 43123.70 48088.80 2021-12-15 20:30:22.000 349 21275.38 485.04 43123.71 48088.83 2021-12-15 20:30:23.000 349 21275.41 485.02 43123.76 48088.86 2021-12-15 20:30:24.000 349 21275.41 485.03 43123.80 48088.88 2021-12-15 20:30:25.000 349 21275.45 485.03 43123.82 48088.87 2021-12-15 20:30:26.000 349 21275.45 485.01 43123.82 48088.98 2021-12-15 20:30:27.000 349 21275.49 484.95 43123.82 48088.94 2021-12-15 20:30:28.000 349 21275.51 484.92 43123.84 48088.98 2021-12-15 20:30:29.000 349 21275.52 484.90 43123.87 48089.02 2021-12-15 20:30:30.000 349 21275.53 484.85 43123.92 48089.04 2021-12-15 20:30:31.000 349 21275.54 484.80 43123.94 48089.07 2021-12-15 20:30:32.000 349 21275.59 484.73 43123.96 48089.07 2021-12-15 20:30:33.000 349 21275.62 484.68 43124.02 48089.17 2021-12-15 20:30:34.000 349 21275.63 484.68 43124.05 48089.19 2021-12-15 20:30:35.000 349 21275.67 484.71 43124.12 48089.24 2021-12-15 20:30:36.000 349 21275.66 484.72 43124.10 48089.26 2021-12-15 20:30:37.000 349 21275.69 484.72 43124.12 48089.29 2021-12-15 20:30:38.000 349 21275.68 484.74 43124.09 48089.31 2021-12-15 20:30:39.000 349 21275.69 484.73 43124.08 48089.29 2021-12-15 20:30:40.000 349 21275.68 484.77 43124.08 48089.31 2021-12-15 20:30:41.000 349 21275.70 484.82 43124.02 48089.29 2021-12-15 20:30:42.000 349 21275.73 484.88 43124.00 48089.17 2021-12-15 20:30:43.000 349 21275.68 484.90 43123.98 48089.21 2021-12-15 20:30:44.000 349 21275.68 484.94 43123.93 48089.18 2021-12-15 20:30:45.000 349 21275.64 485.05 43123.89 48089.12 2021-12-15 20:30:46.000 349 21275.62 485.06 43123.81 48089.06 2021-12-15 20:30:47.000 349 21275.60 485.05 43123.77 48089.03 2021-12-15 20:30:48.000 349 21275.59 485.05 43123.75 48089.00 2021-12-15 20:30:49.000 349 21275.56 485.08 43123.72 48088.92 2021-12-15 20:30:50.000 349 21275.52 485.13 43123.68 48088.93 2021-12-15 20:30:51.000 349 21275.53 485.09 43123.64 48088.90 2021-12-15 20:30:52.000 349 21275.56 485.07 43123.64 48088.79 2021-12-15 20:30:53.000 349 21275.53 485.09 43123.62 48088.81 2021-12-15 20:30:54.000 349 21275.52 485.07 43123.60 48088.78 2021-12-15 20:30:55.000 349 21275.56 485.03 43123.61 48088.80 2021-12-15 20:30:56.000 349 21275.61 484.95 43123.60 48088.79 2021-12-15 20:30:57.000 349 21275.62 484.88 43123.63 48088.84 2021-12-15 20:30:58.000 349 21275.61 484.84 43123.68 48088.88 2021-12-15 20:30:59.000 349 21275.66 484.82 43123.73 48088.93 2021-12-15 20:31:00.000 349 21275.71 484.82 43123.75 48088.98 2021-12-15 20:31:01.000 349 21275.73 484.80 43123.77 48089.02 2021-12-15 20:31:02.000 349 21275.75 484.80 43123.79 48088.97 2021-12-15 20:31:03.000 349 21275.76 484.78 43123.81 48089.01 2021-12-15 20:31:04.000 349 21275.76 484.76 43123.79 48089.03 2021-12-15 20:31:05.000 349 21275.78 484.75 43123.81 48089.04 2021-12-15 20:31:06.000 349 21275.80 484.70 43123.84 48089.05 2021-12-15 20:31:07.000 349 21275.80 484.66 43123.86 48089.06 2021-12-15 20:31:08.000 349 21275.81 484.62 43123.88 48089.17 2021-12-15 20:31:09.000 349 21275.81 484.62 43123.89 48089.15 2021-12-15 20:31:10.000 349 21275.84 484.58 43123.93 48089.13 2021-12-15 20:31:11.000 349 21275.83 484.58 43123.88 48089.13 2021-12-15 20:31:12.000 349 21275.85 484.55 43123.89 48089.16 2021-12-15 20:31:13.000 349 21275.83 484.54 43123.95 48089.21 2021-12-15 20:31:14.000 349 21275.85 484.52 43123.96 48089.23 2021-12-15 20:31:15.000 349 21275.85 484.51 43123.96 48089.23 2021-12-15 20:31:16.000 349 21275.85 484.46 43123.94 48089.21 2021-12-15 20:31:17.000 349 21275.87 484.42 43123.95 48089.24 2021-12-15 20:31:18.000 349 21275.88 484.41 43123.96 48089.26 2021-12-15 20:31:19.000 349 21275.88 484.41 43123.94 48089.25 2021-12-15 20:31:20.000 349 21275.87 484.41 43123.95 48089.27 2021-12-15 20:31:21.000 349 21275.88 484.40 43123.93 48089.24 2021-12-15 20:31:22.000 349 21275.87 484.38 43123.93 48089.22 2021-12-15 20:31:23.000 349 21275.86 484.37 43123.89 48089.24 2021-12-15 20:31:24.000 349 21275.86 484.30 43123.92 48089.19 2021-12-15 20:31:25.000 349 21275.83 484.27 43123.90 48089.20 2021-12-15 20:31:26.000 349 21275.84 484.24 43123.88 48089.20 2021-12-15 20:31:27.000 349 21275.88 484.22 43123.89 48089.18 2021-12-15 20:31:28.000 349 21275.84 484.19 43123.91 48089.21 2021-12-15 20:31:29.000 349 21275.87 484.18 43123.91 48089.20 2021-12-15 20:31:30.000 349 21275.91 484.11 43123.94 48089.20 2021-12-15 20:31:31.000 349 21275.92 484.11 43123.93 48089.20 2021-12-15 20:31:32.000 349 21275.90 484.12 43123.90 48089.28 2021-12-15 20:31:33.000 349 21275.87 484.12 43123.88 48089.29 2021-12-15 20:31:34.000 349 21275.90 484.09 43123.90 48089.21 2021-12-15 20:31:35.000 349 21275.93 484.05 43123.93 48089.22 2021-12-15 20:31:36.000 349 21275.93 484.04 43123.94 48089.22 2021-12-15 20:31:37.000 349 21275.92 484.12 43123.89 48089.26 2021-12-15 20:31:38.000 349 21275.88 484.18 43123.83 48089.21 2021-12-15 20:31:39.000 349 21275.84 484.23 43123.78 48089.12 2021-12-15 20:31:40.000 349 21275.79 484.27 43123.71 48089.06 2021-12-15 20:31:41.000 349 21275.79 484.29 43123.65 48089.01 2021-12-15 20:31:42.000 349 21275.76 484.29 43123.63 48089.00 2021-12-15 20:31:43.000 349 21275.77 484.25 43123.60 48088.91 2021-12-15 20:31:44.000 349 21275.77 484.20 43123.59 48088.91 2021-12-15 20:31:45.000 349 21275.79 484.16 43123.56 48088.83 2021-12-15 20:31:46.000 349 21275.82 484.10 43123.59 48088.88 2021-12-15 20:31:47.000 349 21275.84 484.05 43123.63 48088.88 2021-12-15 20:31:48.000 349 21275.87 484.00 43123.65 48088.98 2021-12-15 20:31:49.000 349 21275.88 484.01 43123.69 48088.97 2021-12-15 20:31:50.000 349 21275.86 484.01 43123.69 48089.04 2021-12-15 20:31:51.000 349 21275.90 483.98 43123.70 48089.01 2021-12-15 20:31:52.000 349 21275.95 483.92 43123.71 48089.04 2021-12-15 20:31:53.000 349 21275.99 483.83 43123.77 48089.06 2021-12-15 20:31:54.000 349 21276.02 483.78 43123.78 48089.10 2021-12-15 20:31:55.000 349 21276.06 483.73 43123.83 48089.17 2021-12-15 20:31:56.000 349 21276.08 483.65 43123.84 48089.21 2021-12-15 20:31:57.000 349 21276.07 483.61 43123.92 48089.32 2021-12-15 20:31:58.000 349 21276.09 483.59 43123.99 48089.31 2021-12-15 20:31:59.000 349 21276.10 483.58 43124.00 48089.35 2021-12-15 20:32:00.000 349 21276.09 483.58 43123.99 48089.34 2021-12-15 20:32:01.000 349 21276.08 483.58 43123.99 48089.34 2021-12-15 20:32:02.000 349 21276.08 483.59 43123.99 48089.41 2021-12-15 20:32:03.000 349 21276.08 483.60 43124.00 48089.43 2021-12-15 20:32:04.000 349 21276.11 483.59 43123.97 48089.36 2021-12-15 20:32:05.000 349 21276.07 483.60 43123.96 48089.39 2021-12-15 20:32:06.000 349 21276.07 483.58 43123.94 48089.37 2021-12-15 20:32:07.000 349 21276.09 483.57 43123.97 48089.44 2021-12-15 20:32:08.000 349 21276.12 483.54 43123.97 48089.35 2021-12-15 20:32:09.000 349 21276.14 483.50 43123.99 48089.38 2021-12-15 20:32:10.000 349 21276.14 483.47 43124.04 48089.38 2021-12-15 20:32:11.000 349 21276.10 483.44 43124.04 48089.42 2021-12-15 20:32:12.000 349 21276.12 483.42 43124.04 48089.44 2021-12-15 20:32:13.000 349 21276.11 483.41 43124.08 48089.45 2021-12-15 20:32:14.000 349 21276.08 483.44 43124.10 48089.47 2021-12-15 20:32:15.000 349 21276.14 483.42 43124.11 48089.50 2021-12-15 20:32:16.000 349 21276.16 483.41 43124.12 48089.52 2021-12-15 20:32:17.000 349 21276.15 483.38 43124.16 48089.53 2021-12-15 20:32:18.000 349 21276.17 483.36 43124.13 48089.51 2021-12-15 20:32:19.000 349 21276.20 483.32 43124.15 48089.55 2021-12-15 20:32:20.000 349 21276.18 483.31 43124.15 48089.59 2021-12-15 20:32:21.000 349 21276.17 483.30 43124.19 48089.62 2021-12-15 20:32:22.000 349 21276.17 483.30 43124.20 48089.60 2021-12-15 20:32:23.000 349 21276.19 483.29 43124.19 48089.60 2021-12-15 20:32:24.000 349 21276.22 483.30 43124.21 48089.61 2021-12-15 20:32:25.000 349 21276.20 483.32 43124.23 48089.64 2021-12-15 20:32:26.000 349 21276.19 483.33 43124.22 48089.65 2021-12-15 20:32:27.000 349 21276.21 483.34 43124.22 48089.66 2021-12-15 20:32:28.000 349 21276.18 483.36 43124.21 48089.64 2021-12-15 20:32:29.000 349 21276.19 483.35 43124.22 48089.68 2021-12-15 20:32:30.000 349 21276.16 483.39 43124.19 48089.65 2021-12-15 20:32:31.000 349 21276.13 483.40 43124.18 48089.54 2021-12-15 20:32:32.000 349 21276.14 483.43 43124.17 48089.57 2021-12-15 20:32:33.000 349 21276.09 483.45 43124.17 48089.54 2021-12-15 20:32:34.000 349 21276.09 483.45 43124.12 48089.52 2021-12-15 20:32:35.000 349 21276.05 483.42 43124.11 48089.48 2021-12-15 20:32:36.000 349 21276.03 483.37 43124.11 48089.47 2021-12-15 20:32:37.000 349 21276.01 483.36 43124.13 48089.44 2021-12-15 20:32:38.000 349 21276.02 483.33 43124.12 48089.45 2021-12-15 20:32:39.000 349 21276.01 483.33 43124.11 48089.49 2021-12-15 20:32:40.000 349 21275.95 483.35 43124.11 48089.43 2021-12-15 20:32:41.000 349 21275.98 483.31 43124.13 48089.51 2021-12-15 20:32:42.000 349 21276.00 483.30 43124.16 48089.47 2021-12-15 20:32:43.000 349 21275.98 483.31 43124.17 48089.54 2021-12-15 20:32:44.000 349 21276.00 483.29 43124.15 48089.56 2021-12-15 20:32:45.000 349 21276.00 483.33 43124.17 48089.54 2021-12-15 20:32:46.000 349 21275.99 483.32 43124.16 48089.54 2021-12-15 20:32:47.000 349 21275.98 483.31 43124.16 48089.52 2021-12-15 20:32:48.000 349 21275.99 483.31 43124.14 48089.48 2021-12-15 20:32:49.000 349 21275.94 483.34 43124.16 48089.48 2021-12-15 20:32:50.000 349 21275.94 483.35 43124.16 48089.46 2021-12-15 20:32:51.000 349 21275.95 483.35 43124.12 48089.47 2021-12-15 20:32:52.000 349 21275.94 483.35 43124.09 48089.43 2021-12-15 20:32:53.000 349 21275.93 483.34 43124.10 48089.42 2021-12-15 20:32:54.000 349 21275.95 483.35 43124.11 48089.46 2021-12-15 20:32:55.000 349 21275.97 483.37 43124.10 48089.46 2021-12-15 20:32:56.000 349 21275.94 483.35 43124.12 48089.45 2021-12-15 20:32:57.000 349 21275.94 483.34 43124.09 48089.44 2021-12-15 20:32:58.000 349 21275.95 483.31 43124.12 48089.41 2021-12-15 20:32:59.000 349 21275.96 483.34 43124.12 48089.42 2021-12-15 20:33:00.000 349 21276.00 483.33 43124.12 48089.42 2021-12-15 20:33:01.000 349 21275.99 483.32 43124.12 48089.43 2021-12-15 20:33:02.000 349 21275.98 483.34 43124.14 48089.45 2021-12-15 20:33:03.000 349 21275.98 483.35 43124.14 48089.42 2021-12-15 20:33:04.000 349 21276.01 483.34 43124.11 48089.46 2021-12-15 20:33:05.000 349 21276.00 483.36 43124.11 48089.44 2021-12-15 20:33:06.000 349 21276.02 483.36 43124.13 48089.45 2021-12-15 20:33:07.000 349 21276.02 483.37 43124.12 48089.45 2021-12-15 20:33:08.000 349 21276.06 483.36 43124.12 48089.52 2021-12-15 20:33:09.000 349 21276.07 483.37 43124.13 48089.52 2021-12-15 20:33:10.000 349 21276.02 483.39 43124.13 48089.42 2021-12-15 20:33:11.000 349 21276.02 483.40 43124.13 48089.46 2021-12-15 20:33:12.000 349 21276.03 483.40 43124.14 48089.48 2021-12-15 20:33:13.000 349 21276.05 483.42 43124.15 48089.49 2021-12-15 20:33:14.000 349 21276.10 483.44 43124.16 48089.48 2021-12-15 20:33:15.000 349 21276.09 483.46 43124.13 48089.50 2021-12-15 20:33:16.000 349 21276.11 483.48 43124.11 48089.56 2021-12-15 20:33:17.000 349 21276.09 483.49 43124.13 48089.53 2021-12-15 20:33:18.000 349 21276.09 483.49 43124.13 48089.53 2021-12-15 20:33:19.000 349 21276.12 483.49 43124.10 48089.52 2021-12-15 20:33:20.000 349 21276.12 483.48 43124.12 48089.52 2021-12-15 20:33:21.000 349 21276.10 483.49 43124.13 48089.56 2021-12-15 20:33:22.000 349 21276.13 483.52 43124.13 48089.55 2021-12-15 20:33:23.000 349 21276.14 483.54 43124.12 48089.52 2021-12-15 20:33:24.000 349 21276.11 483.54 43124.14 48089.51 2021-12-15 20:33:25.000 349 21276.11 483.54 43124.10 48089.51 2021-12-15 20:33:26.000 349 21276.12 483.54 43124.13 48089.51 2021-12-15 20:33:27.000 349 21276.09 483.57 43124.14 48089.52 2021-12-15 20:33:28.000 349 21276.06 483.59 43124.13 48089.48 2021-12-15 20:33:29.000 349 21276.06 483.57 43124.12 48089.44 2021-12-15 20:33:30.000 349 21276.07 483.58 43124.11 48089.48 2021-12-15 20:33:31.000 349 21276.04 483.57 43124.11 48089.48 2021-12-15 20:33:32.000 349 21276.04 483.60 43124.07 48089.47 2021-12-15 20:33:33.000 349 21276.01 483.64 43124.06 48089.46 2021-12-15 20:33:34.000 349 21276.01 483.70 43124.07 48089.44 2021-12-15 20:33:35.000 349 21276.01 483.74 43124.04 48089.41 2021-12-15 20:33:36.000 349 21275.95 483.79 43124.01 48089.42 2021-12-15 20:33:37.000 349 21275.93 483.82 43123.95 48089.35 2021-12-15 20:33:38.000 349 21275.94 483.83 43123.92 48089.24 2021-12-15 20:33:39.000 349 21275.91 483.84 43123.91 48089.24 2021-12-15 20:33:40.000 349 21275.92 483.86 43123.90 48089.21 2021-12-15 20:33:41.000 349 21275.89 483.89 43123.87 48089.17 2021-12-15 20:33:42.000 349 21275.87 483.91 43123.82 48089.14 2021-12-15 20:33:43.000 349 21275.87 483.89 43123.81 48089.18 2021-12-15 20:33:44.000 349 21275.87 483.89 43123.83 48089.14 2021-12-15 20:33:45.000 349 21275.84 483.85 43123.84 48089.14 2021-12-15 20:33:46.000 349 21275.84 483.83 43123.84 48089.14 2021-12-15 20:33:47.000 349 21275.83 483.83 43123.86 48089.14 2021-12-15 20:33:48.000 349 21275.82 483.82 43123.87 48089.10 2021-12-15 20:33:49.000 349 21275.81 483.81 43123.85 48089.11 2021-12-15 20:33:50.000 349 21275.81 483.79 43123.84 48089.19 2021-12-15 20:33:51.000 349 21275.81 483.79 43123.85 48089.15 2021-12-15 20:33:52.000 349 21275.79 483.79 43123.84 48089.16 2021-12-15 20:33:53.000 349 21275.78 483.80 43123.85 48089.19 2021-12-15 20:33:54.000 349 21275.72 483.84 43123.85 48089.17 2021-12-15 20:33:55.000 349 21275.70 483.92 43123.82 48089.13 2021-12-15 20:33:56.000 349 21275.67 483.97 43123.73 48088.99 2021-12-15 20:33:57.000 349 21275.63 484.01 43123.70 48088.98 2021-12-15 20:33:58.000 349 21275.66 484.00 43123.71 48088.96 2021-12-15 20:33:59.000 349 21275.70 483.99 43123.68 48088.90 2021-12-15 20:34:00.000 349 21275.74 483.98 43123.68 48088.93 2021-12-15 20:34:01.000 349 21275.74 483.93 43123.70 48088.96 2021-12-15 20:34:02.000 349 21275.75 483.86 43123.71 48088.96 2021-12-15 20:34:03.000 349 21275.77 483.82 43123.74 48088.97 2021-12-15 20:34:04.000 349 21275.75 483.83 43123.72 48089.04 2021-12-15 20:34:05.000 349 21275.75 483.87 43123.73 48089.02 2021-12-15 20:34:06.000 349 21275.73 483.94 43123.70 48089.03 2021-12-15 20:34:07.000 349 21275.71 483.95 43123.67 48088.98 2021-12-15 20:34:08.000 349 21275.73 483.95 43123.62 48088.96 2021-12-15 20:34:09.000 349 21275.74 483.95 43123.62 48088.90 2021-12-15 20:34:10.000 349 21275.75 483.90 43123.65 48088.92 2021-12-15 20:34:11.000 349 21275.79 483.84 43123.69 48088.93 2021-12-15 20:34:12.000 349 21275.81 483.78 43123.73 48088.98 2021-12-15 20:34:13.000 349 21275.82 483.76 43123.76 48089.03 2021-12-15 20:34:14.000 349 21275.82 483.75 43123.79 48089.02 2021-12-15 20:34:15.000 349 21275.82 483.80 43123.79 48089.07 2021-12-15 20:34:16.000 349 21275.81 483.85 43123.75 48089.10 2021-12-15 20:34:17.000 349 21275.81 483.82 43123.74 48088.99 2021-12-15 20:34:18.000 349 21275.83 483.78 43123.78 48089.04 2021-12-15 20:34:19.000 349 21275.87 483.75 43123.83 48089.07 2021-12-15 20:34:20.000 349 21275.86 483.76 43123.82 48089.11 2021-12-15 20:34:21.000 349 21275.85 483.78 43123.81 48089.10 2021-12-15 20:34:22.000 349 21275.81 483.84 43123.79 48089.08 2021-12-15 20:34:23.000 349 21275.78 483.89 43123.79 48089.10 2021-12-15 20:34:24.000 349 21275.77 483.89 43123.79 48089.01 2021-12-15 20:34:25.000 349 21275.77 483.84 43123.81 48089.08 2021-12-15 20:34:26.000 349 21275.79 483.82 43123.86 48089.07 2021-12-15 20:34:27.000 349 21275.82 483.80 43123.83 48089.08 2021-12-15 20:34:28.000 349 21275.82 483.80 43123.88 48089.10 2021-12-15 20:34:29.000 349 21275.78 483.81 43123.89 48089.16 2021-12-15 20:34:30.000 349 21275.77 483.83 43123.88 48089.15 2021-12-15 20:34:31.000 349 21275.76 483.85 43123.86 48089.16 2021-12-15 20:34:32.000 349 21275.72 483.83 43123.87 48089.10 2021-12-15 20:34:33.000 349 21275.70 483.84 43123.85 48089.11 2021-12-15 20:34:34.000 349 21275.67 483.88 43123.85 48089.15 2021-12-15 20:34:35.000 349 21275.65 483.87 43123.83 48089.10 2021-12-15 20:34:36.000 349 21275.63 483.88 43123.82 48089.08 2021-12-15 20:34:37.000 349 21275.60 483.87 43123.82 48089.07 2021-12-15 20:34:38.000 349 21275.60 483.88 43123.85 48089.05 2021-12-15 20:34:39.000 349 21275.62 483.83 43123.85 48089.04 2021-12-15 20:34:40.000 349 21275.61 483.83 43123.86 48088.98 2021-12-15 20:34:41.000 349 21275.59 483.82 43123.83 48089.01 2021-12-15 20:34:42.000 349 21275.57 483.81 43123.85 48089.02 2021-12-15 20:34:43.000 349 21275.54 483.82 43123.87 48089.01 2021-12-15 20:34:44.000 349 21275.54 483.82 43123.89 48089.07 2021-12-15 20:34:45.000 349 21275.54 483.82 43123.89 48089.06 2021-12-15 20:34:46.000 349 21275.55 483.80 43123.89 48089.04 2021-12-15 20:34:47.000 349 21275.57 483.78 43123.90 48089.07 2021-12-15 20:34:48.000 349 21275.56 483.77 43123.88 48089.07 2021-12-15 20:34:49.000 349 21275.58 483.78 43123.87 48089.08 2021-12-15 20:34:50.000 349 21275.57 483.79 43123.90 48088.99 2021-12-15 20:34:51.000 349 21275.58 483.78 43123.90 48089.03 2021-12-15 20:34:52.000 349 21275.61 483.79 43123.89 48089.10 2021-12-15 20:34:53.000 349 21275.61 483.80 43123.90 48089.07 2021-12-15 20:34:54.000 349 21275.59 483.80 43123.89 48089.05 2021-12-15 20:34:55.000 349 21275.58 483.80 43123.89 48089.03 2021-12-15 20:34:56.000 349 21275.54 483.80 43123.92 48089.03 2021-12-15 20:34:57.000 349 21275.52 483.78 43123.88 48089.00 2021-12-15 20:34:58.000 349 21275.52 483.77 43123.87 48089.01 2021-12-15 20:34:59.000 349 21275.51 483.80 43123.86 48089.02 2021-12-15 20:35:00.000 349 21275.48 483.81 43123.87 48089.00 2021-12-15 20:35:01.000 349 21275.46 483.80 43123.87 48089.00 2021-12-15 20:35:02.000 349 21275.47 483.82 43123.85 48089.09 2021-12-15 20:35:03.000 349 21275.43 483.84 43123.85 48089.03 2021-12-15 20:35:04.000 349 21275.45 483.83 43123.88 48089.01 2021-12-15 20:35:05.000 349 21275.45 483.80 43123.88 48089.00 2021-12-15 20:35:06.000 349 21275.43 483.81 43123.82 48089.01 2021-12-15 20:35:07.000 349 21275.46 483.80 43123.85 48088.98 2021-12-15 20:35:08.000 349 21275.49 483.74 43123.85 48088.97 2021-12-15 20:35:09.000 349 21275.52 483.71 43123.88 48089.00 2021-12-15 20:35:10.000 349 21275.51 483.71 43123.86 48088.99 2021-12-15 20:35:11.000 349 21275.51 483.70 43123.87 48089.03 2021-12-15 20:35:12.000 349 21275.54 483.70 43123.88 48089.13 2021-12-15 20:35:13.000 349 21275.54 483.67 43123.90 48089.08 2021-12-15 20:35:14.000 349 21275.58 483.65 43123.91 48089.08 2021-12-15 20:35:15.000 349 21275.57 483.61 43123.91 48089.08 2021-12-15 20:35:16.000 349 21275.58 483.60 43123.91 48089.11 2021-12-15 20:35:17.000 349 21275.56 483.59 43123.94 48089.08 2021-12-15 20:35:18.000 349 21275.56 483.62 43123.90 48089.06 2021-12-15 20:35:19.000 349 21275.57 483.62 43123.91 48089.08 2021-12-15 20:35:20.000 349 21275.56 483.60 43123.94 48089.10 2021-12-15 20:35:21.000 349 21275.55 483.62 43123.90 48089.09 2021-12-15 20:35:22.000 349 21275.52 483.61 43123.93 48089.11 2021-12-15 20:35:23.000 349 21275.55 483.61 43123.93 48089.12 2021-12-15 20:35:24.000 349 21275.56 483.58 43123.92 48089.11 2021-12-15 20:35:25.000 349 21275.54 483.56 43123.95 48089.11 2021-12-15 20:35:26.000 349 21275.52 483.56 43123.95 48089.13 2021-12-15 20:35:27.000 349 21275.58 483.56 43123.94 48089.14 2021-12-15 20:35:28.000 349 21275.56 483.60 43123.95 48089.06 2021-12-15 20:35:29.000 349 21275.53 483.60 43123.96 48089.11 2021-12-15 20:35:30.000 349 21275.56 483.61 43123.98 48089.10 2021-12-15 20:35:31.000 349 21275.56 483.61 43124.01 48089.11 2021-12-15 20:35:32.000 349 21275.61 483.61 43123.96 48089.10 2021-12-15 20:35:33.000 349 21275.63 483.64 43123.96 48089.13 2021-12-15 20:35:34.000 349 21275.59 483.69 43123.98 48089.08 2021-12-15 20:35:35.000 349 21275.58 483.71 43123.95 48089.12 2021-12-15 20:35:36.000 349 21275.56 483.73 43123.91 48089.05 2021-12-15 20:35:37.000 349 21275.55 483.78 43123.85 48089.02 2021-12-15 20:35:38.000 349 21275.54 483.82 43123.85 48089.01 2021-12-15 20:35:39.000 349 21275.51 483.80 43123.83 48088.97 2021-12-15 20:35:40.000 349 21275.49 483.79 43123.82 48088.96 2021-12-15 20:35:41.000 349 21275.49 483.79 43123.83 48088.95 2021-12-15 20:35:42.000 349 21275.48 483.78 43123.83 48088.95 2021-12-15 20:35:43.000 349 21275.49 483.82 43123.86 48088.94 2021-12-15 20:35:44.000 349 21275.48 483.86 43123.85 48088.96 2021-12-15 20:35:45.000 349 21275.48 483.85 43123.83 48088.96 2021-12-15 20:35:46.000 349 21275.45 483.87 43123.85 48088.95 2021-12-15 20:35:47.000 349 21275.44 483.89 43123.83 48088.93 2021-12-15 20:35:48.000 349 21275.43 483.88 43123.85 48088.91 2021-12-15 20:35:49.000 349 21275.43 483.90 43123.81 48088.95 2021-12-15 20:35:50.000 349 21275.46 483.91 43123.80 48089.00 2021-12-15 20:35:51.000 349 21275.48 483.89 43123.81 48088.97 2021-12-15 20:35:52.000 349 21275.49 483.82 43123.85 48088.90 2021-12-15 20:35:53.000 349 21275.52 483.78 43123.89 48088.99 2021-12-15 20:35:54.000 349 21275.56 483.76 43123.94 48089.03 2021-12-15 20:35:55.000 349 21275.61 483.74 43123.98 48089.13 2021-12-15 20:35:56.000 349 21275.62 483.70 43123.98 48089.14 2021-12-15 20:35:57.000 349 21275.64 483.71 43124.02 48089.11 2021-12-15 20:35:58.000 349 21275.65 483.70 43124.06 48089.17 2021-12-15 20:35:59.000 349 21275.65 483.68 43124.05 48089.22 2021-12-15 20:36:00.000 349 21275.68 483.65 43124.08 48089.29 2021-12-15 20:36:01.000 349 21275.71 483.62 43124.13 48089.29 2021-12-15 20:36:02.000 349 21275.74 483.60 43124.17 48089.32 2021-12-15 20:36:03.000 349 21275.75 483.60 43124.21 48089.41 2021-12-15 20:36:04.000 349 21275.75 483.51 43124.26 48089.43 2021-12-15 20:36:05.000 349 21275.76 483.47 43124.32 48089.48 2021-12-15 20:36:06.000 349 21275.74 483.43 43124.36 48089.54 2021-12-15 20:36:07.000 349 21275.73 483.39 43124.42 48089.58 2021-12-15 20:36:08.000 349 21275.74 483.35 43124.46 48089.63 2021-12-15 20:36:09.000 349 21275.74 483.37 43124.47 48089.69 2021-12-15 20:36:10.000 349 21275.71 483.37 43124.51 48089.69 2021-12-15 20:36:11.000 349 21275.71 483.36 43124.57 48089.70 2021-12-15 20:36:12.000 349 21275.69 483.34 43124.59 48089.66 2021-12-15 20:36:13.000 349 21275.66 483.36 43124.59 48089.71 2021-12-15 20:36:14.000 349 21275.66 483.35 43124.58 48089.73 2021-12-15 20:36:15.000 349 21275.69 483.33 43124.59 48089.74 2021-12-15 20:36:16.000 349 21275.68 483.30 43124.59 48089.73 2021-12-15 20:36:17.000 349 21275.64 483.30 43124.62 48089.74 2021-12-15 20:36:18.000 349 21275.60 483.29 43124.64 48089.77 2021-12-15 20:36:19.000 349 21275.62 483.28 43124.65 48089.77 2021-12-15 20:36:20.000 349 21275.59 483.28 43124.66 48089.69 2021-12-15 20:36:21.000 349 21275.57 483.27 43124.66 48089.74 2021-12-15 20:36:22.000 349 21275.60 483.27 43124.66 48089.75 2021-12-15 20:36:23.000 349 21275.62 483.25 43124.64 48089.73 2021-12-15 20:36:24.000 349 21275.62 483.26 43124.63 48089.77 2021-12-15 20:36:25.000 349 21275.61 483.25 43124.65 48089.72 2021-12-15 20:36:26.000 349 21275.61 483.25 43124.67 48089.83 2021-12-15 20:36:27.000 349 21275.61 483.23 43124.64 48089.78 2021-12-15 20:36:28.000 349 21275.62 483.24 43124.64 48089.81 2021-12-15 20:36:29.000 349 21275.59 483.25 43124.65 48089.69 2021-12-15 20:36:30.000 349 21275.53 483.27 43124.60 48089.72 2021-12-15 20:36:31.000 349 21275.50 483.29 43124.62 48089.77 2021-12-15 20:36:32.000 349 21275.48 483.32 43124.60 48089.72 2021-12-15 20:36:33.000 349 21275.48 483.33 43124.62 48089.62 2021-12-15 20:36:34.000 349 21275.46 483.34 43124.57 48089.62 2021-12-15 20:36:35.000 349 21275.40 483.37 43124.49 48089.58 2021-12-15 20:36:36.000 349 21275.36 483.40 43124.49 48089.62 2021-12-15 20:36:37.000 349 21275.33 483.39 43124.49 48089.54 2021-12-15 20:36:38.000 349 21275.33 483.40 43124.45 48089.46 2021-12-15 20:36:39.000 349 21275.28 483.41 43124.41 48089.44 2021-12-15 20:36:40.000 349 21275.28 483.40 43124.44 48089.40 2021-12-15 20:36:41.000 349 21275.26 483.41 43124.41 48089.39 2021-12-15 20:36:42.000 349 21275.22 483.43 43124.38 48089.32 2021-12-15 20:36:43.000 349 21275.20 483.45 43124.37 48089.30 2021-12-15 20:36:44.000 349 21275.18 483.49 43124.33 48089.35 2021-12-15 20:36:45.000 349 21275.13 483.53 43124.26 48089.28 2021-12-15 20:36:46.000 349 21275.09 483.57 43124.24 48089.20 2021-12-15 20:36:47.000 349 21275.08 483.57 43124.21 48089.17 2021-12-15 20:36:48.000 349 21275.09 483.58 43124.19 48089.13 2021-12-15 20:36:49.000 349 21275.04 483.63 43124.14 48089.10 2021-12-15 20:36:50.000 349 21275.03 483.63 43124.10 48089.06 2021-12-15 20:36:51.000 349 21274.99 483.64 43124.06 48089.03 2021-12-15 20:36:52.000 349 21275.02 483.63 43124.05 48089.02 2021-12-15 20:36:53.000 349 21275.03 483.64 43124.09 48088.97 2021-12-15 20:36:54.000 349 21275.05 483.64 43124.10 48089.05 2021-12-15 20:36:55.000 349 21275.09 483.57 43124.12 48089.04 2021-12-15 20:36:56.000 349 21275.11 483.53 43124.13 48089.06 2021-12-15 20:36:57.000 349 21275.15 483.47 43124.17 48089.09 2021-12-15 20:36:58.000 349 21275.15 483.43 43124.23 48089.15 2021-12-15 20:36:59.000 349 21275.17 483.39 43124.28 48089.21 2021-12-15 20:37:00.000 349 21275.12 483.41 43124.31 48089.19 2021-12-15 20:37:01.000 349 21275.09 483.42 43124.31 48089.20 2021-12-15 20:37:02.000 349 21275.01 483.52 43124.27 48089.20 2021-12-15 20:37:03.000 349 21274.94 483.60 43124.24 48089.16 2021-12-15 20:37:04.000 349 21274.90 483.61 43124.20 48089.12 2021-12-15 20:37:05.000 349 21274.89 483.62 43124.16 48089.08 2021-12-15 20:37:06.000 349 21274.87 483.62 43124.16 48089.01 2021-12-15 20:37:07.000 349 21274.82 483.61 43124.15 48088.99 2021-12-15 20:37:08.000 349 21274.79 483.59 43124.14 48088.98 2021-12-15 20:37:09.000 349 21274.75 483.60 43124.14 48088.97 2021-12-15 20:37:10.000 349 21274.72 483.61 43124.14 48088.85 2021-12-15 20:37:11.000 349 21274.71 483.59 43124.12 48088.87 2021-12-15 20:37:12.000 349 21274.71 483.54 43124.14 48088.88 2021-12-15 20:37:13.000 349 21274.68 483.52 43124.14 48088.86 2021-12-15 20:37:14.000 349 21274.66 483.50 43124.16 48088.89 2021-12-15 20:37:15.000 349 21274.66 483.51 43124.17 48088.86 2021-12-15 20:37:16.000 349 21274.64 483.52 43124.15 48088.88 2021-12-15 20:37:17.000 349 21274.60 483.54 43124.13 48088.87 2021-12-15 20:37:18.000 349 21274.57 483.55 43124.13 48088.85 2021-12-15 20:37:19.000 349 21274.57 483.55 43124.10 48088.82 2021-12-15 20:37:20.000 349 21274.58 483.54 43124.10 48088.77 2021-12-15 20:37:21.000 349 21274.56 483.50 43124.12 48088.79 2021-12-15 20:37:22.000 349 21274.57 483.47 43124.12 48088.81 2021-12-15 20:37:23.000 349 21274.54 483.44 43124.17 48088.83 2021-12-15 20:37:24.000 349 21274.56 483.44 43124.20 48088.83 2021-12-15 20:37:25.000 349 21274.55 483.46 43124.18 48088.87 2021-12-15 20:37:26.000 349 21274.54 483.47 43124.17 48088.86 2021-12-15 20:37:27.000 349 21274.53 483.47 43124.14 48088.88 2021-12-15 20:37:28.000 349 21274.54 483.43 43124.16 48088.88 2021-12-15 20:37:29.000 349 21274.51 483.47 43124.16 48088.87 2021-12-15 20:37:30.000 349 21274.52 483.47 43124.16 48088.79 2021-12-15 20:37:31.000 349 21274.50 483.45 43124.18 48088.83 2021-12-15 20:37:32.000 349 21274.48 483.46 43124.18 48088.90 2021-12-15 20:37:33.000 349 21274.46 483.48 43124.19 48088.87 2021-12-15 20:37:34.000 349 21274.47 483.48 43124.19 48088.85 2021-12-15 20:37:35.000 349 21274.44 483.51 43124.19 48088.82 2021-12-15 20:37:36.000 349 21274.40 483.54 43124.21 48088.82 2021-12-15 20:37:37.000 349 21274.37 483.54 43124.18 48088.77 2021-12-15 20:37:38.000 349 21274.37 483.56 43124.17 48088.84 2021-12-15 20:37:39.000 349 21274.36 483.57 43124.18 48088.83 2021-12-15 20:37:40.000 349 21274.34 483.57 43124.18 48088.78 2021-12-15 20:37:41.000 349 21274.33 483.57 43124.17 48088.67 2021-12-15 20:37:42.000 349 21274.32 483.59 43124.15 48088.73 2021-12-15 20:37:43.000 349 21274.33 483.56 43124.12 48088.80 2021-12-15 20:37:44.000 349 21274.35 483.57 43124.14 48088.76 2021-12-15 20:37:45.000 349 21274.34 483.60 43124.16 48088.74 2021-12-15 20:37:46.000 349 21274.36 483.61 43124.14 48088.73 2021-12-15 20:37:47.000 349 21274.37 483.63 43124.14 48088.72 2021-12-15 20:37:48.000 349 21274.38 483.63 43124.14 48088.74 2021-12-15 20:37:49.000 349 21274.34 483.64 43124.12 48088.76 2021-12-15 20:37:50.000 349 21274.32 483.70 43124.10 48088.71 2021-12-15 20:37:51.000 349 21274.29 483.75 43124.06 48088.74 2021-12-15 20:37:52.000 349 21274.27 483.76 43124.04 48088.72 2021-12-15 20:37:53.000 349 21274.28 483.78 43124.03 48088.68 2021-12-15 20:37:54.000 349 21274.26 483.83 43124.01 48088.65 2021-12-15 20:37:55.000 349 21274.26 483.84 43124.03 48088.63 2021-12-15 20:37:56.000 349 21274.28 483.86 43124.04 48088.60 2021-12-15 20:37:57.000 349 21274.28 483.84 43124.03 48088.63 2021-12-15 20:37:58.000 349 21274.27 483.84 43124.03 48088.63 2021-12-15 20:37:59.000 349 21274.29 483.81 43124.03 48088.63 2021-12-15 20:38:00.000 349 21274.30 483.82 43124.03 48088.66 2021-12-15 20:38:01.000 349 21274.29 483.83 43124.03 48088.69 2021-12-15 20:38:02.000 349 21274.32 483.83 43124.02 48088.64 2021-12-15 20:38:03.000 349 21274.34 483.85 43124.00 48088.62 2021-12-15 20:38:04.000 349 21274.36 483.87 43123.98 48088.66 2021-12-15 20:38:05.000 349 21274.35 483.89 43123.98 48088.66 2021-12-15 20:38:06.000 349 21274.35 483.93 43123.97 48088.63 2021-12-15 20:38:07.000 349 21274.36 483.93 43123.93 48088.62 2021-12-15 20:38:08.000 349 21274.39 483.91 43123.96 48088.67 2021-12-15 20:38:09.000 349 21274.40 483.91 43123.97 48088.65 2021-12-15 20:38:10.000 349 21274.43 483.90 43123.99 48088.65 2021-12-15 20:38:11.000 349 21274.47 483.84 43124.02 48088.61 2021-12-15 20:38:12.000 349 21274.52 483.83 43124.02 48088.67 2021-12-15 20:38:13.000 349 21274.55 483.79 43124.09 48088.70 2021-12-15 20:38:14.000 349 21274.57 483.81 43124.07 48088.77 2021-12-15 20:38:15.000 349 21274.59 483.83 43124.05 48088.78 2021-12-15 20:38:16.000 349 21274.61 483.84 43124.09 48088.83 2021-12-15 20:38:17.000 349 21274.60 483.88 43124.07 48088.86 2021-12-15 20:38:18.000 349 21274.62 483.91 43124.08 48088.87 2021-12-15 20:38:19.000 349 21274.61 483.92 43124.09 48088.85 2021-12-15 20:38:20.000 349 21274.57 483.95 43124.11 48088.84 2021-12-15 20:38:21.000 349 21274.56 483.96 43124.08 48088.76 2021-12-15 20:38:22.000 349 21274.58 483.97 43124.08 48088.79 2021-12-15 20:38:23.000 349 21274.54 483.98 43124.10 48088.80 2021-12-15 20:38:24.000 349 21274.53 483.98 43124.07 48088.78 2021-12-15 20:38:25.000 349 21274.55 483.99 43124.03 48088.78 2021-12-15 20:38:26.000 349 21274.53 484.00 43124.01 48088.80 2021-12-15 20:38:27.000 349 21274.50 483.99 43124.05 48088.76 2021-12-15 20:38:28.000 349 21274.50 483.99 43124.04 48088.78 2021-12-15 20:38:29.000 349 21274.48 483.97 43124.04 48088.72 2021-12-15 20:38:30.000 349 21274.49 483.97 43124.03 48088.74 2021-12-15 20:38:31.000 349 21274.47 483.99 43124.04 48088.71 2021-12-15 20:38:32.000 349 21274.46 483.99 43124.05 48088.72 2021-12-15 20:38:33.000 349 21274.47 483.97 43124.04 48088.72 2021-12-15 20:38:34.000 349 21274.42 484.01 43124.03 48088.74 2021-12-15 20:38:35.000 349 21274.45 484.00 43124.03 48088.73 2021-12-15 20:38:36.000 349 21274.44 483.98 43124.01 48088.75 2021-12-15 20:38:37.000 349 21274.41 483.99 43124.03 48088.63 2021-12-15 20:38:38.000 349 21274.40 484.01 43124.03 48088.65 2021-12-15 20:38:39.000 349 21274.39 484.01 43124.06 48088.66 2021-12-15 20:38:40.000 349 21274.40 484.00 43124.07 48088.68 2021-12-15 20:38:41.000 349 21274.39 484.03 43124.03 48088.69 2021-12-15 20:38:42.000 349 21274.36 484.03 43124.03 48088.66 2021-12-15 20:38:43.000 349 21274.31 484.02 43124.05 48088.71 2021-12-15 20:38:44.000 349 21274.35 483.99 43124.06 48088.65 2021-12-15 20:38:45.000 349 21274.38 483.92 43124.10 48088.67 2021-12-15 20:38:46.000 349 21274.32 483.93 43124.15 48088.72 2021-12-15 20:38:47.000 349 21274.31 483.92 43124.17 48088.65 2021-12-15 20:38:48.000 349 21274.34 483.94 43124.19 48088.77 2021-12-15 20:38:49.000 349 21274.33 483.93 43124.19 48088.79 2021-12-15 20:38:50.000 349 21274.29 483.95 43124.23 48088.77 2021-12-15 20:38:51.000 349 21274.26 483.92 43124.22 48088.77 2021-12-15 20:38:52.000 349 21274.27 483.89 43124.21 48088.75 2021-12-15 20:38:53.000 349 21274.28 483.89 43124.24 48088.75 2021-12-15 20:38:54.000 349 21274.27 483.86 43124.23 48088.78 2021-12-15 20:38:55.000 349 21274.27 483.84 43124.22 48088.74 2021-12-15 20:38:56.000 349 21274.29 483.86 43124.18 48088.76 2021-12-15 20:38:57.000 349 21274.29 483.85 43124.22 48088.75 2021-12-15 20:38:58.000 349 21274.29 483.84 43124.23 48088.76 2021-12-15 20:38:59.000 349 21274.33 483.84 43124.24 48088.78 2021-12-15 20:39:00.000 349 21274.35 483.78 43124.23 48088.88 2021-12-15 20:39:01.000 349 21274.36 483.77 43124.25 48088.85 2021-12-15 20:39:02.000 349 21274.36 483.75 43124.29 48088.89 2021-12-15 20:39:03.000 349 21274.40 483.73 43124.32 48088.90 2021-12-15 20:39:04.000 349 21274.39 483.72 43124.32 48088.92 2021-12-15 20:39:05.000 349 21274.39 483.74 43124.36 48088.92 2021-12-15 20:39:06.000 349 21274.41 483.72 43124.34 48089.01 2021-12-15 20:39:07.000 349 21274.41 483.69 43124.38 48088.98 2021-12-15 20:39:08.000 349 21274.40 483.65 43124.42 48089.05 2021-12-15 20:39:09.000 349 21274.46 483.62 43124.44 48089.05 2021-12-15 20:39:10.000 349 21274.47 483.63 43124.44 48089.09 2021-12-15 20:39:11.000 349 21274.49 483.64 43124.42 48089.13 2021-12-15 20:39:12.000 349 21274.52 483.64 43124.42 48089.13 2021-12-15 20:39:13.000 349 21274.53 483.62 43124.45 48089.12 2021-12-15 20:39:14.000 349 21274.56 483.62 43124.45 48089.12 2021-12-15 20:39:15.000 349 21274.59 483.63 43124.44 48089.14 2021-12-15 20:39:16.000 349 21274.59 483.64 43124.44 48089.13 2021-12-15 20:39:17.000 349 21274.61 483.65 43124.42 48089.17 2021-12-15 20:39:18.000 349 21274.65 483.63 43124.42 48089.16 2021-12-15 20:39:19.000 349 21274.67 483.62 43124.42 48089.19 2021-12-15 20:39:20.000 349 21274.68 483.65 43124.43 48089.15 2021-12-15 20:39:21.000 349 21274.67 483.66 43124.45 48089.18 2021-12-15 20:39:22.000 349 21274.67 483.66 43124.42 48089.09 2021-12-15 20:39:23.000 349 21274.64 483.65 43124.39 48089.12 2021-12-15 20:39:24.000 349 21274.64 483.68 43124.39 48089.13 2021-12-15 20:39:25.000 349 21274.62 483.71 43124.37 48089.10 2021-12-15 20:39:26.000 349 21274.59 483.73 43124.35 48089.10 2021-12-15 20:39:27.000 349 21274.55 483.77 43124.36 48089.07 2021-12-15 20:39:28.000 349 21274.53 483.88 43124.29 48089.01 2021-12-15 20:39:29.000 349 21274.46 483.97 43124.23 48088.94 2021-12-15 20:39:30.000 349 21274.43 484.01 43124.13 48088.89 2021-12-15 20:39:31.000 349 21274.38 484.03 43124.08 48088.77 2021-12-15 20:39:32.000 349 21274.40 484.03 43124.08 48088.77 2021-12-15 20:39:33.000 349 21274.40 484.03 43124.04 48088.72 2021-12-15 20:39:34.000 349 21274.41 484.04 43124.02 48088.68 2021-12-15 20:39:35.000 349 21274.38 484.08 43123.97 48088.65 2021-12-15 20:39:36.000 349 21274.37 484.08 43123.94 48088.63 2021-12-15 20:39:37.000 349 21274.40 484.08 43123.93 48088.61 2021-12-15 20:39:38.000 349 21274.40 484.10 43123.91 48088.61 2021-12-15 20:39:39.000 349 21274.42 484.12 43123.92 48088.58 2021-12-15 20:39:40.000 349 21274.42 484.09 43123.94 48088.60 2021-12-15 20:39:41.000 349 21274.45 484.10 43123.91 48088.60 2021-12-15 20:39:42.000 349 21274.41 484.15 43123.88 48088.60 2021-12-15 20:39:43.000 349 21274.39 484.21 43123.86 48088.59 2021-12-15 20:39:44.000 349 21274.38 484.23 43123.79 48088.50 2021-12-15 20:39:45.000 349 21274.40 484.22 43123.79 48088.51 2021-12-15 20:39:46.000 349 21274.38 484.23 43123.79 48088.49 2021-12-15 20:39:47.000 349 21274.40 484.19 43123.80 48088.40 2021-12-15 20:39:48.000 349 21274.42 484.17 43123.79 48088.45 2021-12-15 20:39:49.000 349 21274.40 484.15 43123.79 48088.50 2021-12-15 20:39:50.000 349 21274.42 484.14 43123.80 48088.49 2021-12-15 20:39:51.000 349 21274.45 484.11 43123.84 48088.51 2021-12-15 20:39:52.000 349 21274.44 484.08 43123.87 48088.47 2021-12-15 20:39:53.000 349 21274.43 484.07 43123.88 48088.54 2021-12-15 20:39:54.000 349 21274.43 484.13 43123.87 48088.60 2021-12-15 20:39:55.000 349 21274.37 484.20 43123.88 48088.51 2021-12-15 20:39:56.000 349 21274.36 484.22 43123.87 48088.48 2021-12-15 20:39:57.000 349 21274.36 484.20 43123.85 48088.48 2021-12-15 20:39:58.000 349 21274.37 484.18 43123.88 48088.41 2021-12-15 20:39:59.000 349 21274.35 484.21 43123.89 48088.46 2021-12-15 20:40:00.000 349 21274.34 484.22 43123.84 48088.42 2021-12-15 20:40:01.000 349 21274.34 484.23 43123.83 48088.46 2021-12-15 20:40:02.000 349 21274.35 484.20 43123.82 48088.47 2021-12-15 20:40:03.000 349 21274.36 484.20 43123.77 48088.48 2021-12-15 20:40:04.000 349 21274.37 484.23 43123.78 48088.41 2021-12-15 20:40:05.000 349 21274.36 484.20 43123.80 48088.43 2021-12-15 20:40:06.000 349 21274.37 484.14 43123.79 48088.51 2021-12-15 20:40:07.000 349 21274.38 484.10 43123.79 48088.48 2021-12-15 20:40:08.000 349 21274.37 484.06 43123.80 48088.49 2021-12-15 20:40:09.000 349 21274.34 484.04 43123.83 48088.43 2021-12-15 20:40:10.000 349 21274.37 484.02 43123.86 48088.46 2021-12-15 20:40:11.000 349 21274.38 483.99 43123.88 48088.55 2021-12-15 20:40:12.000 349 21274.38 483.93 43123.86 48088.51 2021-12-15 20:40:13.000 349 21274.41 483.92 43123.87 48088.50 2021-12-15 20:40:14.000 349 21274.43 483.86 43123.87 48088.52 2021-12-15 20:40:15.000 349 21274.42 483.84 43123.92 48088.54 2021-12-15 20:40:16.000 349 21274.44 483.81 43123.96 48088.59 2021-12-15 20:40:17.000 349 21274.45 483.79 43123.97 48088.61 2021-12-15 20:40:18.000 349 21274.46 483.80 43123.98 48088.65 2021-12-15 20:40:19.000 349 21274.46 483.78 43123.99 48088.65 2021-12-15 20:40:20.000 349 21274.47 483.76 43124.04 48088.66 2021-12-15 20:40:21.000 349 21274.51 483.74 43124.06 48088.67 2021-12-15 20:40:22.000 349 21274.49 483.68 43124.02 48088.70 2021-12-15 20:40:23.000 349 21274.48 483.68 43124.04 48088.67 2021-12-15 20:40:24.000 349 21274.52 483.65 43124.06 48088.73 2021-12-15 20:40:25.000 349 21274.49 483.63 43124.07 48088.71 2021-12-15 20:40:26.000 349 21274.50 483.58 43124.08 48088.68 2021-12-15 20:40:27.000 349 21274.49 483.57 43124.07 48088.71 2021-12-15 20:40:28.000 349 21274.50 483.57 43124.05 48088.68 2021-12-15 20:40:29.000 349 21274.50 483.53 43124.05 48088.71 2021-12-15 20:40:30.000 349 21274.50 483.50 43124.06 48088.71 2021-12-15 20:40:31.000 349 21274.46 483.51 43124.04 48088.66 2021-12-15 20:40:32.000 349 21274.47 483.54 43124.05 48088.69 2021-12-15 20:40:33.000 349 21274.48 483.52 43124.05 48088.66 2021-12-15 20:40:34.000 349 21274.46 483.53 43124.05 48088.66 2021-12-15 20:40:35.000 349 21274.47 483.51 43124.01 48088.64 2021-12-15 20:40:36.000 349 21274.48 483.50 43124.01 48088.65 2021-12-15 20:40:37.000 349 21274.50 483.51 43124.00 48088.71 2021-12-15 20:40:38.000 349 21274.49 483.51 43124.00 48088.67 2021-12-15 20:40:39.000 349 21274.51 483.52 43124.01 48088.66 2021-12-15 20:40:40.000 349 21274.47 483.51 43124.01 48088.64 2021-12-15 20:40:41.000 349 21274.45 483.51 43124.03 48088.64 2021-12-15 20:40:42.000 349 21274.47 483.50 43124.01 48088.62 2021-12-15 20:40:43.000 349 21274.44 483.53 43123.99 48088.65 2021-12-15 20:40:44.000 349 21274.50 483.51 43123.99 48088.64 2021-12-15 20:40:45.000 349 21274.45 483.52 43124.00 48088.61 2021-12-15 20:40:46.000 349 21274.46 483.49 43124.00 48088.65 2021-12-15 20:40:47.000 349 21274.49 483.46 43124.01 48088.64 2021-12-15 20:40:48.000 349 21274.50 483.45 43124.06 48088.67 2021-12-15 20:40:49.000 349 21274.52 483.44 43124.06 48088.70 2021-12-15 20:40:50.000 349 21274.51 483.39 43124.06 48088.69 2021-12-15 20:40:51.000 349 21274.52 483.38 43124.06 48088.73 2021-12-15 20:40:52.000 349 21274.52 483.36 43124.07 48088.77 2021-12-15 20:40:53.000 349 21274.51 483.36 43124.08 48088.79 2021-12-15 20:40:54.000 349 21274.49 483.37 43124.07 48088.78 2021-12-15 20:40:55.000 349 21274.48 483.38 43124.08 48088.75 2021-12-15 20:40:56.000 349 21274.49 483.38 43124.07 48088.76 2021-12-15 20:40:57.000 349 21274.51 483.36 43124.08 48088.72 2021-12-15 20:40:58.000 349 21274.48 483.36 43124.12 48088.76 2021-12-15 20:40:59.000 349 21274.50 483.34 43124.13 48088.79 2021-12-15 20:41:00.000 349 21274.53 483.32 43124.12 48088.79 2021-12-15 20:41:01.000 349 21274.53 483.30 43124.13 48088.80 2021-12-15 20:41:02.000 349 21274.57 483.26 43124.16 48088.85 2021-12-15 20:41:03.000 349 21274.61 483.22 43124.18 48088.84 2021-12-15 20:41:04.000 349 21274.63 483.17 43124.22 48088.88 2021-12-15 20:41:05.000 349 21274.65 483.16 43124.23 48088.90 2021-12-15 20:41:06.000 349 21274.65 483.14 43124.28 48088.91 2021-12-15 20:41:07.000 349 21274.63 483.10 43124.27 48088.97 2021-12-15 20:41:08.000 349 21274.64 483.07 43124.29 48089.00 2021-12-15 20:41:09.000 349 21274.67 483.04 43124.31 48089.04 2021-12-15 20:41:10.000 349 21274.65 483.01 43124.34 48089.07 2021-12-15 20:41:11.000 349 21274.64 482.99 43124.34 48089.07 2021-12-15 20:41:12.000 349 21274.63 482.99 43124.36 48089.09 2021-12-15 20:41:13.000 349 21274.62 482.99 43124.39 48089.08 2021-12-15 20:41:14.000 349 21274.62 482.99 43124.41 48089.10 2021-12-15 20:41:15.000 349 21274.60 482.95 43124.43 48089.05 2021-12-15 20:41:16.000 349 21274.62 482.89 43124.47 48089.06 2021-12-15 20:41:17.000 349 21274.64 482.88 43124.44 48089.10 2021-12-15 20:41:18.000 349 21274.67 482.88 43124.47 48089.10 2021-12-15 20:41:19.000 349 21274.64 482.83 43124.50 48089.16 2021-12-15 20:41:20.000 349 21274.66 482.79 43124.51 48089.17 2021-12-15 20:41:21.000 349 21274.68 482.76 43124.53 48089.18 2021-12-15 20:41:22.000 349 21274.70 482.73 43124.54 48089.22 2021-12-15 20:41:23.000 349 21274.67 482.74 43124.57 48089.21 2021-12-15 20:41:24.000 349 21274.66 482.77 43124.58 48089.27 2021-12-15 20:41:25.000 349 21274.67 482.77 43124.56 48089.25 2021-12-15 20:41:26.000 349 21274.65 482.78 43124.57 48089.21 2021-12-15 20:41:27.000 349 21274.66 482.79 43124.51 48089.31 2021-12-15 20:41:28.000 349 21274.68 482.75 43124.54 48089.28 2021-12-15 20:41:29.000 349 21274.69 482.75 43124.57 48089.28 2021-12-15 20:41:30.000 349 21274.71 482.74 43124.59 48089.22 2021-12-15 20:41:31.000 349 21274.70 482.73 43124.58 48089.24 2021-12-15 20:41:32.000 349 21274.69 482.72 43124.55 48089.29 2021-12-15 20:41:33.000 349 21274.70 482.72 43124.55 48089.24 2021-12-15 20:41:34.000 349 21274.72 482.73 43124.56 48089.20 2021-12-15 20:41:35.000 349 21274.71 482.74 43124.54 48089.19 2021-12-15 20:41:36.000 349 21274.66 482.74 43124.53 48089.19 2021-12-15 20:41:37.000 349 21274.63 482.74 43124.51 48089.21 2021-12-15 20:41:38.000 349 21274.60 482.71 43124.49 48089.17 2021-12-15 20:41:39.000 349 21274.57 482.68 43124.49 48089.12 2021-12-15 20:41:40.000 349 21274.56 482.70 43124.49 48089.11 2021-12-15 20:41:41.000 349 21274.57 482.68 43124.46 48089.12 2021-12-15 20:41:42.000 349 21274.59 482.67 43124.46 48089.09 2021-12-15 20:41:43.000 349 21274.58 482.68 43124.46 48089.09 2021-12-15 20:41:44.000 349 21274.59 482.70 43124.45 48089.12 2021-12-15 20:41:45.000 349 21274.59 482.69 43124.45 48089.04 2021-12-15 20:41:46.000 349 21274.60 482.68 43124.43 48089.08 2021-12-15 20:41:47.000 349 21274.60 482.68 43124.45 48089.02 2021-12-15 20:41:48.000 349 21274.59 482.70 43124.44 48089.03 2021-12-15 20:41:49.000 349 21274.57 482.69 43124.40 48089.03 2021-12-15 20:41:50.000 349 21274.55 482.70 43124.42 48089.02 2021-12-15 20:41:51.000 349 21274.55 482.70 43124.42 48089.03 2021-12-15 20:41:52.000 349 21274.55 482.73 43124.41 48089.01 2021-12-15 20:41:53.000 349 21274.56 482.71 43124.42 48089.02 2021-12-15 20:41:54.000 349 21274.59 482.69 43124.42 48089.06 2021-12-15 20:41:55.000 349 21274.59 482.71 43124.42 48089.05 2021-12-15 20:41:56.000 349 21274.59 482.72 43124.41 48089.03 2021-12-15 20:41:57.000 349 21274.59 482.73 43124.43 48089.06 2021-12-15 20:41:58.000 349 21274.62 482.73 43124.42 48089.04 2021-12-15 20:41:59.000 349 21274.64 482.71 43124.42 48089.05 2021-12-15 20:42:00.000 349 21274.62 482.68 43124.43 48089.09 2021-12-15 20:42:01.000 349 21274.61 482.66 43124.44 48089.14 2021-12-15 20:42:02.000 349 21274.64 482.65 43124.45 48089.12 2021-12-15 20:42:03.000 349 21274.67 482.65 43124.42 48089.15 2021-12-15 20:42:04.000 349 21274.66 482.65 43124.43 48089.14 2021-12-15 20:42:05.000 349 21274.67 482.66 43124.46 48089.15 2021-12-15 20:42:06.000 349 21274.66 482.69 43124.44 48089.14 2021-12-15 20:42:07.000 349 21274.66 482.72 43124.45 48089.10 2021-12-15 20:42:08.000 349 21274.61 482.75 43124.43 48089.07 2021-12-15 20:42:09.000 349 21274.58 482.78 43124.41 48089.08 2021-12-15 20:42:10.000 349 21274.58 482.80 43124.38 48089.05 2021-12-15 20:42:11.000 349 21274.60 482.83 43124.33 48089.02 2021-12-15 20:42:12.000 349 21274.61 482.82 43124.33 48089.04 2021-12-15 20:42:13.000 349 21274.60 482.80 43124.32 48088.99 2021-12-15 20:42:14.000 349 21274.59 482.78 43124.31 48089.00 2021-12-15 20:42:15.000 349 21274.53 482.79 43124.31 48088.96 2021-12-15 20:42:16.000 349 21274.51 482.80 43124.34 48088.97 2021-12-15 20:42:17.000 349 21274.50 482.79 43124.37 48088.93 2021-12-15 20:42:18.000 349 21274.50 482.75 43124.36 48088.95 2021-12-15 20:42:19.000 349 21274.50 482.75 43124.35 48088.98 2021-12-15 20:42:20.000 349 21274.49 482.80 43124.34 48088.99 2021-12-15 20:42:21.000 349 21274.45 482.87 43124.31 48088.98 2021-12-15 20:42:22.000 349 21274.39 482.95 43124.24 48088.91 2021-12-15 20:42:23.000 349 21274.40 482.96 43124.21 48088.81 2021-12-15 20:42:24.000 349 21274.41 482.98 43124.20 48088.83 2021-12-15 20:42:25.000 349 21274.40 482.97 43124.21 48088.80 2021-12-15 20:42:26.000 349 21274.44 482.97 43124.21 48088.77 2021-12-15 20:42:27.000 349 21274.42 482.99 43124.20 48088.79 2021-12-15 20:42:28.000 349 21274.42 483.00 43124.15 48088.76 2021-12-15 20:42:29.000 349 21274.42 483.06 43124.11 48088.78 2021-12-15 20:42:30.000 349 21274.41 483.09 43124.12 48088.75 2021-12-15 20:42:31.000 349 21274.37 483.09 43124.12 48088.76 2021-12-15 20:42:32.000 349 21274.41 483.09 43124.12 48088.75 2021-12-15 20:42:33.000 349 21274.43 483.15 43124.07 48088.69 2021-12-15 20:42:34.000 349 21274.45 483.14 43124.07 48088.74 2021-12-15 20:42:35.000 349 21274.45 483.11 43124.08 48088.69 2021-12-15 20:42:36.000 349 21274.44 483.10 43124.09 48088.72 2021-12-15 20:42:37.000 349 21274.46 483.06 43124.10 48088.71 2021-12-15 20:42:38.000 349 21274.51 483.05 43124.12 48088.77 2021-12-15 20:42:39.000 349 21274.53 483.06 43124.13 48088.75 2021-12-15 20:42:40.000 349 21274.52 483.06 43124.13 48088.76 2021-12-15 20:42:41.000 349 21274.54 483.02 43124.18 48088.76 2021-12-15 20:42:42.000 349 21274.60 483.04 43124.15 48088.88 2021-12-15 20:42:43.000 349 21274.59 483.01 43124.16 48088.87 2021-12-15 20:42:44.000 349 21274.61 483.02 43124.14 48088.84 2021-12-15 20:42:45.000 349 21274.61 483.00 43124.17 48088.87 2021-12-15 20:42:46.000 349 21274.62 482.96 43124.21 48088.90 2021-12-15 20:42:47.000 349 21274.66 482.94 43124.24 48088.94 2021-12-15 20:42:48.000 349 21274.67 482.93 43124.26 48088.96 2021-12-15 20:42:49.000 349 21274.60 482.95 43124.28 48088.97 2021-12-15 20:42:50.000 349 21274.58 482.99 43124.22 48088.99 2021-12-15 20:42:51.000 349 21274.58 483.06 43124.20 48088.98 2021-12-15 20:42:52.000 349 21274.61 483.06 43124.20 48088.93 2021-12-15 20:42:53.000 349 21274.61 483.02 43124.16 48088.87 2021-12-15 20:42:54.000 349 21274.63 482.98 43124.17 48088.88 2021-12-15 20:42:55.000 349 21274.68 482.93 43124.20 48088.89 2021-12-15 20:42:56.000 349 21274.71 482.92 43124.23 48088.97 2021-12-15 20:42:57.000 349 21274.69 482.95 43124.20 48088.98 2021-12-15 20:42:58.000 349 21274.68 482.97 43124.17 48088.94 2021-12-15 20:42:59.000 349 21274.73 482.99 43124.14 48088.92 2021-12-15 20:43:00.000 349 21274.72 483.00 43124.09 48088.92 2021-12-15 20:43:01.000 349 21274.77 482.96 43124.07 48088.86 2021-12-15 20:43:02.000 349 21274.80 482.92 43124.07 48088.88 2021-12-15 20:43:03.000 349 21274.80 482.87 43124.08 48088.86 2021-12-15 20:43:04.000 349 21274.82 482.85 43124.14 48088.88 2021-12-15 20:43:05.000 349 21274.82 482.82 43124.18 48088.90 2021-12-15 20:43:06.000 349 21274.87 482.77 43124.15 48088.96 2021-12-15 20:43:07.000 349 21274.89 482.70 43124.17 48088.97 2021-12-15 20:43:08.000 349 21274.90 482.69 43124.21 48088.95 2021-12-15 20:43:09.000 349 21274.87 482.68 43124.23 48089.04 2021-12-15 20:43:10.000 349 21274.92 482.64 43124.28 48089.02 2021-12-15 20:43:11.000 349 21274.90 482.62 43124.31 48089.16 2021-12-15 20:43:12.000 349 21274.89 482.59 43124.31 48089.12 2021-12-15 20:43:13.000 349 21274.93 482.57 43124.27 48089.04 2021-12-15 20:43:14.000 349 21274.92 482.57 43124.32 48089.08 2021-12-15 20:43:15.000 349 21274.89 482.57 43124.30 48089.13 2021-12-15 20:43:16.000 349 21274.88 482.56 43124.30 48089.11 2021-12-15 20:43:17.000 349 21274.90 482.51 43124.33 48089.10 2021-12-15 20:43:18.000 349 21274.90 482.49 43124.35 48089.13 2021-12-15 20:43:19.000 349 21274.89 482.48 43124.37 48089.11 2021-12-15 20:43:20.000 349 21274.92 482.46 43124.37 48089.18 2021-12-15 20:43:21.000 349 21274.92 482.43 43124.39 48089.18 2021-12-15 20:43:22.000 349 21274.93 482.43 43124.38 48089.15 2021-12-15 20:43:23.000 349 21274.93 482.44 43124.35 48089.20 2021-12-15 20:43:24.000 349 21274.96 482.46 43124.31 48089.16 2021-12-15 20:43:25.000 349 21274.93 482.47 43124.29 48089.17 2021-12-15 20:43:26.000 349 21274.90 482.49 43124.27 48089.13 2021-12-15 20:43:27.000 349 21274.87 482.50 43124.27 48089.05 2021-12-15 20:43:28.000 349 21274.86 482.49 43124.24 48089.04 2021-12-15 20:43:29.000 349 21274.80 482.53 43124.20 48089.08 2021-12-15 20:43:30.000 349 21274.79 482.53 43124.20 48088.98 2021-12-15 20:43:31.000 349 21274.79 482.54 43124.19 48089.00 2021-12-15 20:43:32.000 349 21274.78 482.55 43124.18 48088.96 2021-12-15 20:43:33.000 349 21274.74 482.57 43124.17 48088.94 2021-12-15 20:43:34.000 349 21274.74 482.54 43124.20 48088.91 2021-12-15 20:43:35.000 349 21274.72 482.55 43124.13 48088.94 2021-12-15 20:43:36.000 349 21274.71 482.55 43124.13 48088.91 2021-12-15 20:43:37.000 349 21274.75 482.51 43124.14 48088.88 2021-12-15 20:43:38.000 349 21274.74 482.48 43124.13 48088.90 2021-12-15 20:43:39.000 349 21274.77 482.46 43124.13 48088.93 2021-12-15 20:43:40.000 349 21274.77 482.43 43124.17 48088.92 2021-12-15 20:43:41.000 349 21274.77 482.42 43124.16 48088.92 2021-12-15 20:43:42.000 349 21274.78 482.40 43124.19 48088.96 2021-12-15 20:43:43.000 349 21274.81 482.38 43124.20 48088.98 2021-12-15 20:43:44.000 349 21274.83 482.37 43124.24 48088.99 2021-12-15 20:43:45.000 349 21274.83 482.37 43124.26 48089.01 2021-12-15 20:43:46.000 349 21274.85 482.36 43124.24 48089.04 2021-12-15 20:43:47.000 349 21274.87 482.33 43124.27 48089.02 2021-12-15 20:43:48.000 349 21274.88 482.33 43124.28 48089.07 2021-12-15 20:43:49.000 349 21274.88 482.33 43124.28 48089.10 2021-12-15 20:43:50.000 349 21274.91 482.34 43124.31 48089.15 2021-12-15 20:43:51.000 349 21274.92 482.33 43124.32 48089.14 2021-12-15 20:43:52.000 349 21274.88 482.30 43124.30 48089.08 2021-12-15 20:43:53.000 349 21274.87 482.31 43124.31 48089.10 2021-12-15 20:43:54.000 349 21274.88 482.32 43124.31 48089.10 2021-12-15 20:43:55.000 349 21274.91 482.31 43124.31 48089.08 2021-12-15 20:43:56.000 349 21274.91 482.31 43124.31 48089.12 2021-12-15 20:43:57.000 349 21274.91 482.29 43124.31 48089.09 2021-12-15 20:43:58.000 349 21274.96 482.24 43124.35 48089.16 2021-12-15 20:43:59.000 349 21274.96 482.22 43124.36 48089.18 2021-12-15 20:44:00.000 349 21274.96 482.20 43124.43 48089.16 2021-12-15 20:44:01.000 349 21274.98 482.19 43124.42 48089.16 2021-12-15 20:44:02.000 349 21274.95 482.20 43124.40 48089.22 2021-12-15 20:44:03.000 349 21274.95 482.18 43124.43 48089.20 2021-12-15 20:44:04.000 349 21274.95 482.18 43124.42 48089.22 2021-12-15 20:44:05.000 349 21274.96 482.18 43124.39 48089.23 2021-12-15 20:44:06.000 349 21274.93 482.20 43124.46 48089.22 2021-12-15 20:44:07.000 349 21274.93 482.20 43124.45 48089.22 2021-12-15 20:44:08.000 349 21274.94 482.24 43124.41 48089.19 2021-12-15 20:44:09.000 349 21274.94 482.25 43124.42 48089.27 2021-12-15 20:44:10.000 349 21274.99 482.26 43124.39 48089.25 2021-12-15 20:44:11.000 349 21274.99 482.29 43124.39 48089.20 2021-12-15 20:44:12.000 349 21275.02 482.30 43124.38 48089.19 2021-12-15 20:44:13.000 349 21275.03 482.29 43124.33 48089.20 2021-12-15 20:44:14.000 349 21275.06 482.32 43124.30 48089.25 2021-12-15 20:44:15.000 349 21275.07 482.32 43124.32 48089.19 2021-12-15 20:44:16.000 349 21275.09 482.36 43124.28 48089.16 2021-12-15 20:44:17.000 349 21275.10 482.37 43124.27 48089.15 2021-12-15 20:44:18.000 349 21275.13 482.34 43124.26 48089.23 2021-12-15 20:44:19.000 349 21275.15 482.30 43124.27 48089.16 2021-12-15 20:44:20.000 349 21275.16 482.29 43124.22 48089.16 2021-12-15 20:44:21.000 349 21275.15 482.32 43124.20 48089.10 2021-12-15 20:44:22.000 349 21275.17 482.32 43124.20 48089.11 2021-12-15 20:44:23.000 349 21275.18 482.31 43124.19 48089.17 2021-12-15 20:44:24.000 349 21275.18 482.28 43124.17 48089.13 2021-12-15 20:44:25.000 349 21275.19 482.26 43124.14 48089.13 2021-12-15 20:44:26.000 349 21275.23 482.25 43124.16 48089.12 2021-12-15 20:44:27.000 349 21275.24 482.26 43124.15 48089.11 2021-12-15 20:44:28.000 349 21275.26 482.25 43124.12 48089.13 2021-12-15 20:44:29.000 349 21275.29 482.27 43124.12 48089.12 2021-12-15 20:44:30.000 349 21275.32 482.30 43124.05 48089.10 2021-12-15 20:44:31.000 349 21275.35 482.26 43124.01 48089.12 2021-12-15 20:44:32.000 349 21275.36 482.28 43124.03 48089.11 2021-12-15 20:44:33.000 349 21275.39 482.27 43124.01 48089.06 2021-12-15 20:44:34.000 349 21275.41 482.26 43124.03 48089.07 2021-12-15 20:44:35.000 349 21275.38 482.24 43124.02 48089.10 2021-12-15 20:44:36.000 349 21275.42 482.18 43124.00 48089.08 2021-12-15 20:44:37.000 349 21275.46 482.18 43123.98 48089.09 2021-12-15 20:44:38.000 349 21275.50 482.18 43123.96 48089.05 2021-12-15 20:44:39.000 349 21275.53 482.20 43123.96 48089.09 2021-12-15 20:44:40.000 349 21275.56 482.15 43123.93 48089.05 2021-12-15 20:44:41.000 349 21275.60 482.12 43123.95 48089.10 2021-12-15 20:44:42.000 349 21275.62 482.06 43123.95 48089.07 2021-12-15 20:44:43.000 349 21275.66 482.04 43124.00 48089.12 2021-12-15 20:44:44.000 349 21275.73 482.01 43124.03 48089.23 2021-12-15 20:44:45.000 349 21275.79 481.96 43124.05 48089.22 2021-12-15 20:44:46.000 349 21275.83 481.94 43124.06 48089.26 2021-12-15 20:44:47.000 349 21275.84 481.92 43124.04 48089.27 2021-12-15 20:44:48.000 349 21275.84 481.88 43124.06 48089.31 2021-12-15 20:44:49.000 349 21275.85 481.87 43124.11 48089.34 2021-12-15 20:44:50.000 349 21275.91 481.85 43124.13 48089.32 2021-12-15 20:44:51.000 349 21275.93 481.84 43124.13 48089.34 2021-12-15 20:44:52.000 349 21275.93 481.79 43124.15 48089.45 2021-12-15 20:44:53.000 349 21275.91 481.75 43124.15 48089.41 2021-12-15 20:44:54.000 349 21275.91 481.76 43124.13 48089.43 2021-12-15 20:44:55.000 349 21275.94 481.74 43124.14 48089.35 2021-12-15 20:44:56.000 349 21275.93 481.71 43124.16 48089.39 2021-12-15 20:44:57.000 349 21275.92 481.68 43124.17 48089.37 2021-12-15 20:44:58.000 349 21275.90 481.66 43124.17 48089.41 2021-12-15 20:44:59.000 349 21275.90 481.68 43124.18 48089.39 2021-12-15 20:45:00.000 349 21275.87 481.68 43124.14 48089.42 2021-12-15 20:45:01.000 349 21275.87 481.73 43124.13 48089.46 2021-12-15 20:45:02.000 349 21275.89 481.79 43124.13 48089.45 2021-12-15 20:45:03.000 349 21275.91 481.82 43124.16 48089.40 2021-12-15 20:45:04.000 349 21275.90 481.85 43124.15 48089.42 2021-12-15 20:45:05.000 349 21275.92 481.85 43124.13 48089.41 2021-12-15 20:45:06.000 349 21275.95 481.84 43124.15 48089.45 2021-12-15 20:45:07.000 349 21275.97 481.82 43124.20 48089.44 2021-12-15 20:45:08.000 349 21275.98 481.82 43124.20 48089.48 2021-12-15 20:45:09.000 349 21275.99 481.81 43124.20 48089.48 2021-12-15 20:45:10.000 349 21276.00 481.81 43124.22 48089.50 2021-12-15 20:45:11.000 349 21276.00 481.83 43124.25 48089.54 2021-12-15 20:45:12.000 349 21275.99 481.83 43124.27 48089.57 2021-12-15 20:45:13.000 349 21276.01 481.84 43124.26 48089.49 2021-12-15 20:45:14.000 349 21276.00 481.85 43124.27 48089.53 2021-12-15 20:45:15.000 349 21276.00 481.84 43124.25 48089.60 2021-12-15 20:45:16.000 349 21275.98 481.85 43124.26 48089.57 2021-12-15 20:45:17.000 349 21275.94 481.90 43124.24 48089.56 2021-12-15 20:45:18.000 349 21275.90 481.98 43124.19 48089.47 2021-12-15 20:45:19.000 349 21275.87 482.05 43124.15 48089.45 2021-12-15 20:45:20.000 349 21275.85 482.09 43124.14 48089.47 2021-12-15 20:45:21.000 349 21275.81 482.07 43124.13 48089.43 2021-12-15 20:45:22.000 349 21275.77 482.04 43124.15 48089.37 2021-12-15 20:45:23.000 349 21275.73 482.04 43124.14 48089.37 2021-12-15 20:45:24.000 349 21275.70 482.02 43124.14 48089.35 2021-12-15 20:45:25.000 349 21275.67 482.03 43124.15 48089.34 2021-12-15 20:45:26.000 349 21275.68 482.05 43124.14 48089.31 2021-12-15 20:45:27.000 349 21275.70 482.06 43124.17 48089.33 2021-12-15 20:45:28.000 349 21275.71 482.10 43124.17 48089.31 2021-12-15 20:45:29.000 349 21275.74 482.18 43124.14 48089.36 2021-12-15 20:45:30.000 349 21275.80 482.25 43124.12 48089.33 2021-12-15 20:45:31.000 349 21275.83 482.28 43124.08 48089.35 2021-12-15 20:45:32.000 349 21275.81 482.29 43124.09 48089.32 2021-12-15 20:45:33.000 349 21275.83 482.34 43124.07 48089.30 2021-12-15 20:45:34.000 349 21275.83 482.37 43124.04 48089.29 2021-12-15 20:45:35.000 349 21275.83 482.38 43124.03 48089.31 2021-12-15 20:45:36.000 349 21275.84 482.41 43124.02 48089.23 2021-12-15 20:45:37.000 349 21275.84 482.46 43124.00 48089.27 2021-12-15 20:45:38.000 349 21275.78 482.55 43123.99 48089.24 2021-12-15 20:45:39.000 349 21275.78 482.65 43123.93 48089.21 2021-12-15 20:45:40.000 349 21275.78 482.70 43123.89 48089.14 2021-12-15 20:45:41.000 349 21275.80 482.73 43123.85 48089.10 2021-12-15 20:45:42.000 349 21275.78 482.74 43123.82 48089.14 2021-12-15 20:45:43.000 349 21275.75 482.73 43123.81 48089.12 2021-12-15 20:45:44.000 349 21275.74 482.68 43123.82 48089.07 2021-12-15 20:45:45.000 349 21275.71 482.67 43123.84 48089.08 2021-12-15 20:45:46.000 349 21275.72 482.66 43123.88 48089.08 2021-12-15 20:45:47.000 349 21275.73 482.66 43123.93 48089.07 2021-12-15 20:45:48.000 349 21275.70 482.63 43123.93 48089.09 2021-12-15 20:45:49.000 349 21275.71 482.63 43123.95 48089.13 2021-12-15 20:45:50.000 349 21275.72 482.60 43123.95 48089.12 2021-12-15 20:45:51.000 349 21275.67 482.60 43123.94 48089.13 2021-12-15 20:45:52.000 349 21275.65 482.60 43123.96 48089.22 2021-12-15 20:45:53.000 349 21275.67 482.58 43124.00 48089.22 2021-12-15 20:45:54.000 349 21275.66 482.59 43124.02 48089.23 2021-12-15 20:45:55.000 349 21275.64 482.58 43124.06 48089.24 2021-12-15 20:45:56.000 349 21275.66 482.57 43124.08 48089.26 2021-12-15 20:45:57.000 349 21275.68 482.57 43124.06 48089.27 2021-12-15 20:45:58.000 349 21275.68 482.55 43124.07 48089.25 2021-12-15 20:45:59.000 349 21275.69 482.55 43124.09 48089.27 2021-12-15 20:46:00.000 349 21275.68 482.59 43124.07 48089.28 2021-12-15 20:46:01.000 349 21275.64 482.61 43124.09 48089.26 2021-12-15 20:46:02.000 349 21275.60 482.67 43124.06 48089.22 2021-12-15 20:46:03.000 349 21275.56 482.72 43124.00 48089.21 2021-12-15 20:46:04.000 349 21275.52 482.78 43123.96 48089.14 2021-12-15 20:46:05.000 349 21275.54 482.79 43123.95 48089.11 2021-12-15 20:46:06.000 349 21275.55 482.78 43123.91 48089.08 2021-12-15 20:46:07.000 349 21275.55 482.77 43123.90 48089.08 2021-12-15 20:46:08.000 349 21275.57 482.73 43123.89 48089.07 2021-12-15 20:46:09.000 349 21275.57 482.70 43123.94 48089.01 2021-12-15 20:46:10.000 349 21275.59 482.69 43123.93 48089.03 2021-12-15 20:46:11.000 349 21275.58 482.70 43123.97 48089.04 2021-12-15 20:46:12.000 349 21275.59 482.70 43124.01 48089.08 2021-12-15 20:46:13.000 349 21275.61 482.68 43123.99 48089.10 2021-12-15 20:46:14.000 349 21275.59 482.67 43124.00 48089.12 2021-12-15 20:46:15.000 349 21275.60 482.70 43123.99 48089.17 2021-12-15 20:46:16.000 349 21275.60 482.70 43123.99 48089.14 2021-12-15 20:46:17.000 349 21275.59 482.67 43124.01 48089.13 2021-12-15 20:46:18.000 349 21275.60 482.64 43124.01 48089.14 2021-12-15 20:46:19.000 349 21275.60 482.62 43124.04 48089.17 2021-12-15 20:46:20.000 349 21275.66 482.58 43124.06 48089.19 2021-12-15 20:46:21.000 349 21275.66 482.55 43124.04 48089.16 2021-12-15 20:46:22.000 349 21275.63 482.53 43124.07 48089.20 2021-12-15 20:46:23.000 349 21275.64 482.52 43124.10 48089.22 2021-12-15 20:46:24.000 349 21275.64 482.49 43124.09 48089.25 2021-12-15 20:46:25.000 349 21275.65 482.47 43124.12 48089.31 2021-12-15 20:46:26.000 349 21275.65 482.46 43124.13 48089.30 2021-12-15 20:46:27.000 349 21275.62 482.48 43124.14 48089.25 2021-12-15 20:46:28.000 349 21275.65 482.48 43124.16 48089.26 2021-12-15 20:46:29.000 349 21275.67 482.43 43124.20 48089.26 2021-12-15 20:46:30.000 349 21275.63 482.43 43124.14 48089.32 2021-12-15 20:46:31.000 349 21275.61 482.41 43124.19 48089.28 2021-12-15 20:46:32.000 349 21275.65 482.38 43124.20 48089.27 2021-12-15 20:46:33.000 349 21275.60 482.39 43124.17 48089.28 2021-12-15 20:46:34.000 349 21275.55 482.41 43124.17 48089.28 2021-12-15 20:46:35.000 349 21275.56 482.36 43124.19 48089.27 2021-12-15 20:46:36.000 349 21275.53 482.33 43124.22 48089.30 2021-12-15 20:46:37.000 349 21275.55 482.26 43124.26 48089.32 2021-12-15 20:46:38.000 349 21275.56 482.21 43124.29 48089.36 2021-12-15 20:46:39.000 349 21275.54 482.17 43124.32 48089.39 2021-12-15 20:46:40.000 349 21275.57 482.16 43124.40 48089.46 2021-12-15 20:46:41.000 349 21275.56 482.18 43124.40 48089.49 2021-12-15 20:46:42.000 349 21275.53 482.19 43124.44 48089.47 2021-12-15 20:46:43.000 349 21275.49 482.21 43124.49 48089.52 2021-12-15 20:46:44.000 349 21275.48 482.22 43124.52 48089.57 2021-12-15 20:46:45.000 349 21275.46 482.21 43124.51 48089.54 2021-12-15 20:46:46.000 349 21275.50 482.21 43124.50 48089.58 2021-12-15 20:46:47.000 349 21275.50 482.20 43124.51 48089.56 2021-12-15 20:46:48.000 349 21275.49 482.20 43124.54 48089.59 2021-12-15 20:46:49.000 349 21275.46 482.26 43124.56 48089.59 2021-12-15 20:46:50.000 349 21275.44 482.29 43124.60 48089.56 2021-12-15 20:46:51.000 349 21275.44 482.29 43124.55 48089.59 2021-12-15 20:46:52.000 349 21275.44 482.28 43124.55 48089.57 2021-12-15 20:46:53.000 349 21275.42 482.33 43124.51 48089.58 2021-12-15 20:46:54.000 349 21275.42 482.34 43124.50 48089.54 2021-12-15 20:46:55.000 349 21275.46 482.37 43124.48 48089.49 2021-12-15 20:46:56.000 349 21275.47 482.39 43124.45 48089.49 2021-12-15 20:46:57.000 349 21275.47 482.43 43124.46 48089.46 2021-12-15 20:46:58.000 349 21275.50 482.44 43124.42 48089.43 2021-12-15 20:46:59.000 349 21275.46 482.43 43124.40 48089.45 2021-12-15 20:47:00.000 349 21275.42 482.39 43124.39 48089.43 2021-12-15 20:47:01.000 349 21275.42 482.35 43124.40 48089.49 2021-12-15 20:47:02.000 349 21275.40 482.35 43124.39 48089.46 2021-12-15 20:47:03.000 349 21275.41 482.38 43124.41 48089.47 2021-12-15 20:47:04.000 349 21275.43 482.40 43124.41 48089.48 2021-12-15 20:47:05.000 349 21275.41 482.39 43124.41 48089.47 2021-12-15 20:47:06.000 349 21275.40 482.37 43124.40 48089.42 2021-12-15 20:47:07.000 349 21275.38 482.38 43124.39 48089.45 2021-12-15 20:47:08.000 349 21275.35 482.38 43124.42 48089.44 2021-12-15 20:47:09.000 349 21275.33 482.39 43124.41 48089.42 2021-12-15 20:47:10.000 349 21275.37 482.44 43124.39 48089.40 2021-12-15 20:47:11.000 349 21275.37 482.47 43124.40 48089.41 2021-12-15 20:47:12.000 349 21275.35 482.46 43124.36 48089.38 2021-12-15 20:47:13.000 349 21275.33 482.48 43124.36 48089.35 2021-12-15 20:47:14.000 349 21275.30 482.47 43124.39 48089.36 2021-12-15 20:47:15.000 349 21275.30 482.49 43124.39 48089.41 2021-12-15 20:47:16.000 349 21275.32 482.48 43124.41 48089.39 2021-12-15 20:47:17.000 349 21275.31 482.49 43124.45 48089.40 2021-12-15 20:47:18.000 349 21275.31 482.52 43124.39 48089.37 2021-12-15 20:47:19.000 349 21275.34 482.53 43124.37 48089.41 2021-12-15 20:47:20.000 349 21275.35 482.54 43124.43 48089.42 2021-12-15 20:47:21.000 349 21275.35 482.55 43124.42 48089.33 2021-12-15 20:47:22.000 349 21275.34 482.57 43124.39 48089.38 2021-12-15 20:47:23.000 349 21275.33 482.59 43124.40 48089.35 2021-12-15 20:47:24.000 349 21275.31 482.61 43124.37 48089.37 2021-12-15 20:47:25.000 349 21275.30 482.64 43124.38 48089.35 2021-12-15 20:47:26.000 349 21275.30 482.65 43124.38 48089.36 2021-12-15 20:47:27.000 349 21275.33 482.65 43124.35 48089.36 2021-12-15 20:47:28.000 349 21275.32 482.67 43124.34 48089.34 2021-12-15 20:47:29.000 349 21275.26 482.70 43124.35 48089.31 2021-12-15 20:47:30.000 349 21275.24 482.73 43124.32 48089.30 2021-12-15 20:47:31.000 349 21275.23 482.76 43124.32 48089.26 2021-12-15 20:47:32.000 349 21275.21 482.75 43124.30 48089.29 2021-12-15 20:47:33.000 349 21275.20 482.74 43124.26 48089.25 2021-12-15 20:47:34.000 349 21275.19 482.74 43124.27 48089.26 2021-12-15 20:47:35.000 349 21275.17 482.77 43124.31 48089.26 2021-12-15 20:47:36.000 349 21275.15 482.76 43124.30 48089.25 2021-12-15 20:47:37.000 349 21275.19 482.72 43124.30 48089.24 2021-12-15 20:47:38.000 349 21275.19 482.71 43124.31 48089.25 2021-12-15 20:47:39.000 349 21275.20 482.70 43124.32 48089.26 2021-12-15 20:47:40.000 349 21275.18 482.63 43124.35 48089.21 2021-12-15 20:47:41.000 349 21275.16 482.60 43124.38 48089.24 2021-12-15 20:47:42.000 349 21275.19 482.58 43124.37 48089.26 2021-12-15 20:47:43.000 349 21275.17 482.55 43124.35 48089.35 2021-12-15 20:47:44.000 349 21275.15 482.55 43124.41 48089.33 2021-12-15 20:47:45.000 349 21275.15 482.52 43124.40 48089.26 2021-12-15 20:47:46.000 349 21275.15 482.51 43124.41 48089.30 2021-12-15 20:47:47.000 349 21275.12 482.48 43124.41 48089.37 2021-12-15 20:47:48.000 349 21275.11 482.46 43124.41 48089.33 2021-12-15 20:47:49.000 349 21275.10 482.45 43124.42 48089.36 2021-12-15 20:47:50.000 349 21275.10 482.43 43124.46 48089.26 2021-12-15 20:47:51.000 349 21275.06 482.38 43124.48 48089.29 2021-12-15 20:47:52.000 349 21275.04 482.36 43124.45 48089.38 2021-12-15 20:47:53.000 349 21275.03 482.37 43124.47 48089.35 2021-12-15 20:47:54.000 349 21275.02 482.38 43124.47 48089.30 2021-12-15 20:47:55.000 349 21275.01 482.35 43124.50 48089.30 2021-12-15 20:47:56.000 349 21275.04 482.28 43124.51 48089.32 2021-12-15 20:47:57.000 349 21275.04 482.26 43124.55 48089.41 2021-12-15 20:47:58.000 349 21275.02 482.29 43124.59 48089.42 2021-12-15 20:47:59.000 349 21275.01 482.33 43124.53 48089.44 2021-12-15 20:48:00.000 349 21274.98 482.38 43124.52 48089.39 2021-12-15 20:48:01.000 349 21274.95 482.48 43124.49 48089.38 2021-12-15 20:48:02.000 349 21274.93 482.52 43124.49 48089.35 2021-12-15 20:48:03.000 349 21274.93 482.53 43124.45 48089.29 2021-12-15 20:48:04.000 349 21274.92 482.58 43124.44 48089.27 2021-12-15 20:48:05.000 349 21274.91 482.64 43124.40 48089.28 2021-12-15 20:48:06.000 349 21274.90 482.67 43124.37 48089.21 2021-12-15 20:48:07.000 349 21274.87 482.72 43124.32 48089.19 2021-12-15 20:48:08.000 349 21274.88 482.73 43124.33 48089.14 2021-12-15 20:48:09.000 349 21274.88 482.70 43124.37 48089.17 2021-12-15 20:48:10.000 349 21274.89 482.73 43124.34 48089.14 2021-12-15 20:48:11.000 349 21274.87 482.73 43124.35 48089.16 2021-12-15 20:48:12.000 349 21274.85 482.73 43124.38 48089.23 2021-12-15 20:48:13.000 349 21274.87 482.73 43124.37 48089.17 2021-12-15 20:48:14.000 349 21274.89 482.68 43124.41 48089.14 2021-12-15 20:48:15.000 349 21274.91 482.67 43124.47 48089.20 2021-12-15 20:48:16.000 349 21274.92 482.68 43124.48 48089.31 2021-12-15 20:48:17.000 349 21274.95 482.65 43124.50 48089.27 2021-12-15 20:48:18.000 349 21274.93 482.65 43124.53 48089.33 2021-12-15 20:48:19.000 349 21274.90 482.62 43124.53 48089.34 2021-12-15 20:48:20.000 349 21274.86 482.61 43124.56 48089.33 2021-12-15 20:48:21.000 349 21274.87 482.60 43124.56 48089.35 2021-12-15 20:48:22.000 349 21274.85 482.60 43124.57 48089.35 2021-12-15 20:48:23.000 349 21274.85 482.60 43124.63 48089.32 2021-12-15 20:48:24.000 349 21274.79 482.63 43124.63 48089.34 2021-12-15 20:48:25.000 349 21274.76 482.65 43124.62 48089.33 2021-12-15 20:48:26.000 349 21274.71 482.65 43124.63 48089.35 2021-12-15 20:48:27.000 349 21274.68 482.67 43124.61 48089.32 2021-12-15 20:48:28.000 349 21274.65 482.69 43124.61 48089.30 2021-12-15 20:48:29.000 349 21274.63 482.70 43124.61 48089.27 2021-12-15 20:48:30.000 349 21274.60 482.74 43124.61 48089.27 2021-12-15 20:48:31.000 349 21274.56 482.74 43124.58 48089.28 2021-12-15 20:48:32.000 349 21274.56 482.74 43124.56 48089.22 2021-12-15 20:48:33.000 349 21274.56 482.74 43124.56 48089.24 2021-12-15 20:48:34.000 349 21274.60 482.74 43124.56 48089.30 2021-12-15 20:48:35.000 349 21274.65 482.73 43124.58 48089.28 2021-12-15 20:48:36.000 349 21274.65 482.71 43124.62 48089.30 2021-12-15 20:48:37.000 349 21274.68 482.71 43124.65 48089.28 2021-12-15 20:48:38.000 349 21274.66 482.74 43124.67 48089.28 2021-12-15 20:48:39.000 349 21274.62 482.86 43124.61 48089.34 2021-12-15 20:48:40.000 349 21274.61 482.91 43124.55 48089.28 2021-12-15 20:48:41.000 349 21274.63 482.95 43124.47 48089.22 2021-12-15 20:48:42.000 349 21274.66 482.96 43124.42 48089.15 2021-12-15 20:48:43.000 349 21274.66 482.92 43124.43 48089.13 2021-12-15 20:48:44.000 349 21274.68 482.91 43124.42 48089.12 2021-12-15 20:48:45.000 349 21274.70 482.86 43124.36 48089.10 2021-12-15 20:48:46.000 349 21274.71 482.85 43124.37 48089.07 2021-12-15 20:48:47.000 349 21274.71 482.85 43124.38 48089.08 2021-12-15 20:48:48.000 349 21274.71 482.81 43124.36 48089.06 2021-12-15 20:48:49.000 349 21274.70 482.79 43124.37 48089.11 2021-12-15 20:48:50.000 349 21274.71 482.79 43124.37 48089.11 2021-12-15 20:48:51.000 349 21274.74 482.78 43124.33 48089.01 2021-12-15 20:48:52.000 349 21274.74 482.79 43124.30 48089.06 2021-12-15 20:48:53.000 349 21274.77 482.77 43124.31 48089.05 2021-12-15 20:48:54.000 349 21274.79 482.73 43124.33 48089.13 2021-12-15 20:48:55.000 349 21274.84 482.72 43124.31 48089.10 2021-12-15 20:48:56.000 349 21274.84 482.69 43124.28 48089.04 2021-12-15 20:48:57.000 349 21274.86 482.67 43124.32 48089.07 2021-12-15 20:48:58.000 349 21274.91 482.67 43124.31 48089.09 2021-12-15 20:48:59.000 349 21274.93 482.65 43124.31 48089.12 2021-12-15 20:49:00.000 349 21274.95 482.64 43124.30 48089.12 2021-12-15 20:49:01.000 349 21274.96 482.63 43124.30 48089.16 2021-12-15 20:49:02.000 349 21274.95 482.60 43124.29 48089.13 2021-12-15 20:49:03.000 349 21274.99 482.52 43124.31 48089.18 2021-12-15 20:49:04.000 349 21275.01 482.50 43124.33 48089.18 2021-12-15 20:49:05.000 349 21275.07 482.48 43124.33 48089.21 2021-12-15 20:49:06.000 349 21275.07 482.50 43124.37 48089.22 2021-12-15 20:49:07.000 349 21275.07 482.54 43124.38 48089.24 2021-12-15 20:49:08.000 349 21275.07 482.56 43124.35 48089.28 2021-12-15 20:49:09.000 349 21275.06 482.58 43124.35 48089.23 2021-12-15 20:49:10.000 349 21275.03 482.60 43124.34 48089.21 2021-12-15 20:49:11.000 349 21274.99 482.60 43124.32 48089.18 2021-12-15 20:49:12.000 349 21275.00 482.59 43124.32 48089.24 2021-12-15 20:49:13.000 349 21275.01 482.56 43124.33 48089.19 2021-12-15 20:49:14.000 349 21274.97 482.56 43124.31 48089.19 2021-12-15 20:49:15.000 349 21274.96 482.54 43124.31 48089.17 2021-12-15 20:49:16.000 349 21274.97 482.50 43124.32 48089.14 2021-12-15 20:49:17.000 349 21274.96 482.50 43124.33 48089.16 2021-12-15 20:49:18.000 349 21274.97 482.45 43124.36 48089.18 2021-12-15 20:49:19.000 349 21274.96 482.42 43124.42 48089.19 2021-12-15 20:49:20.000 349 21274.94 482.40 43124.39 48089.23 2021-12-15 20:49:21.000 349 21274.94 482.39 43124.35 48089.19 2021-12-15 20:49:22.000 349 21274.91 482.34 43124.34 48089.19 2021-12-15 20:49:23.000 349 21274.89 482.32 43124.34 48089.17 2021-12-15 20:49:24.000 349 21274.86 482.30 43124.32 48089.07 2021-12-15 20:49:25.000 349 21274.86 482.28 43124.31 48089.07 2021-12-15 20:49:26.000 349 21274.87 482.25 43124.32 48089.07 2021-12-15 20:49:27.000 349 21274.89 482.21 43124.28 48089.07 2021-12-15 20:49:28.000 349 21274.85 482.18 43124.35 48089.08 2021-12-15 20:49:29.000 349 21274.84 482.16 43124.32 48089.08 2021-12-15 20:49:30.000 349 21274.86 482.12 43124.34 48089.13 2021-12-15 20:49:31.000 349 21274.91 482.10 43124.35 48089.11 2021-12-15 20:49:32.000 349 21274.93 482.09 43124.36 48089.16 2021-12-15 20:49:33.000 349 21274.89 482.08 43124.36 48089.19 2021-12-15 20:49:34.000 349 21274.91 482.07 43124.37 48089.12 2021-12-15 20:49:35.000 349 21274.90 482.08 43124.37 48089.17 2021-12-15 20:49:36.000 349 21274.89 482.10 43124.37 48089.17 2021-12-15 20:49:37.000 349 21274.93 482.10 43124.40 48089.16 2021-12-15 20:49:38.000 349 21274.89 482.08 43124.36 48089.16 2021-12-15 20:49:39.000 349 21274.93 482.04 43124.36 48089.17 2021-12-15 20:49:40.000 349 21274.92 482.04 43124.38 48089.26 2021-12-15 20:49:41.000 349 21274.96 482.02 43124.38 48089.21 2021-12-15 20:49:42.000 349 21274.96 482.02 43124.35 48089.21 2021-12-15 20:49:43.000 349 21274.99 482.01 43124.39 48089.18 2021-12-15 20:49:44.000 349 21275.01 481.97 43124.40 48089.17 2021-12-15 20:49:45.000 349 21275.04 481.93 43124.37 48089.23 2021-12-15 20:49:46.000 349 21275.05 481.89 43124.37 48089.22 2021-12-15 20:49:47.000 349 21275.05 481.87 43124.42 48089.25 2021-12-15 20:49:48.000 349 21275.06 481.84 43124.42 48089.23 2021-12-15 20:49:49.000 349 21275.07 481.84 43124.43 48089.30 2021-12-15 20:49:50.000 349 21275.09 481.88 43124.43 48089.27 2021-12-15 20:49:51.000 349 21275.07 481.91 43124.41 48089.32 2021-12-15 20:49:52.000 349 21275.01 481.98 43124.38 48089.26 2021-12-15 20:49:53.000 349 21274.96 482.06 43124.31 48089.25 2021-12-15 20:49:54.000 349 21274.96 482.06 43124.25 48089.18 2021-12-15 20:49:55.000 349 21274.95 482.04 43124.19 48089.11 2021-12-15 20:49:56.000 349 21274.98 481.99 43124.18 48089.11 2021-12-15 20:49:57.000 349 21274.99 481.89 43124.21 48089.01 2021-12-15 20:49:58.000 349 21274.99 481.87 43124.22 48089.08 2021-12-15 20:49:59.000 349 21274.99 481.88 43124.23 48089.04 2021-12-15 20:50:00.000 349 21274.97 481.86 43124.27 48089.07 2021-12-15 20:50:01.000 349 21274.96 481.89 43124.27 48089.09 2021-12-15 20:50:02.000 349 21274.93 481.87 43124.23 48089.09 2021-12-15 20:50:03.000 349 21274.95 481.89 43124.25 48089.09 2021-12-15 20:50:04.000 349 21274.95 481.88 43124.24 48089.09 2021-12-15 20:50:05.000 349 21274.97 481.86 43124.25 48089.08 2021-12-15 20:50:06.000 349 21274.96 481.89 43124.26 48089.10 2021-12-15 20:50:07.000 349 21274.98 481.91 43124.25 48089.09 2021-12-15 20:50:08.000 349 21274.96 481.92 43124.23 48089.03 2021-12-15 20:50:09.000 349 21274.98 481.89 43124.21 48089.02 2021-12-15 20:50:10.000 349 21274.98 481.89 43124.23 48089.01 2021-12-15 20:50:11.000 349 21274.96 481.87 43124.21 48089.00 2021-12-15 20:50:12.000 349 21274.98 481.87 43124.23 48089.03 2021-12-15 20:50:13.000 349 21274.98 481.88 43124.22 48089.02 2021-12-15 20:50:14.000 349 21274.98 481.85 43124.23 48089.04 2021-12-15 20:50:15.000 349 21274.93 481.82 43124.26 48089.02 2021-12-15 20:50:16.000 349 21274.90 481.80 43124.28 48089.06 2021-12-15 20:50:17.000 349 21274.90 481.82 43124.27 48089.11 2021-12-15 20:50:18.000 349 21274.90 481.82 43124.29 48089.08 2021-12-15 20:50:19.000 349 21274.86 481.86 43124.30 48089.06 2021-12-15 20:50:20.000 349 21274.82 481.87 43124.25 48089.02 2021-12-15 20:50:21.000 349 21274.82 481.86 43124.25 48089.02 2021-12-15 20:50:22.000 349 21274.84 481.83 43124.28 48088.98 2021-12-15 20:50:23.000 349 21274.80 481.87 43124.23 48089.02 2021-12-15 20:50:24.000 349 21274.77 481.89 43124.23 48089.03 2021-12-15 20:50:25.000 349 21274.76 481.87 43124.28 48089.04 2021-12-15 20:50:26.000 349 21274.73 481.90 43124.29 48089.04 2021-12-15 20:50:27.000 349 21274.72 481.90 43124.27 48089.01 2021-12-15 20:50:28.000 349 21274.69 481.89 43124.28 48089.00 2021-12-15 20:50:29.000 349 21274.66 481.88 43124.29 48088.98 2021-12-15 20:50:30.000 349 21274.65 481.85 43124.31 48088.97 2021-12-15 20:50:31.000 349 21274.65 481.88 43124.28 48088.95 2021-12-15 20:50:32.000 349 21274.63 481.93 43124.30 48088.96 2021-12-15 20:50:33.000 349 21274.62 481.96 43124.28 48089.00 2021-12-15 20:50:34.000 349 21274.57 482.01 43124.30 48088.99 2021-12-15 20:50:35.000 349 21274.53 482.04 43124.27 48088.97 2021-12-15 20:50:36.000 349 21274.53 482.08 43124.23 48088.83 2021-12-15 20:50:37.000 349 21274.50 482.06 43124.21 48088.84 2021-12-15 20:50:38.000 349 21274.49 482.03 43124.19 48088.81 2021-12-15 20:50:39.000 349 21274.49 482.05 43124.20 48088.79 2021-12-15 20:50:40.000 349 21274.47 482.04 43124.17 48088.77 2021-12-15 20:50:41.000 349 21274.44 482.05 43124.14 48088.77 2021-12-15 20:50:42.000 349 21274.44 482.05 43124.13 48088.75 2021-12-15 20:50:43.000 349 21274.44 482.06 43124.11 48088.73 2021-12-15 20:50:44.000 349 21274.41 482.04 43124.10 48088.73 2021-12-15 20:50:45.000 349 21274.39 482.02 43124.13 48088.69 2021-12-15 20:50:46.000 349 21274.43 482.02 43124.14 48088.66 2021-12-15 20:50:47.000 349 21274.47 482.00 43124.18 48088.71 2021-12-15 20:50:48.000 349 21274.48 482.01 43124.14 48088.71 2021-12-15 20:50:49.000 349 21274.48 481.99 43124.16 48088.71 2021-12-15 20:50:50.000 349 21274.48 481.98 43124.16 48088.75 2021-12-15 20:50:51.000 349 21274.49 481.98 43124.17 48088.75 2021-12-15 20:50:52.000 349 21274.48 481.96 43124.18 48088.72 2021-12-15 20:50:53.000 349 21274.51 481.96 43124.19 48088.79 2021-12-15 20:50:54.000 349 21274.58 482.01 43124.19 48088.80 2021-12-15 20:50:55.000 349 21274.59 482.05 43124.17 48088.89 2021-12-15 20:50:56.000 349 21274.60 482.08 43124.15 48088.85 2021-12-15 20:50:57.000 349 21274.64 482.11 43124.12 48088.79 2021-12-15 20:50:58.000 349 21274.67 482.12 43124.09 48088.81 2021-12-15 20:50:59.000 349 21274.69 482.16 43124.12 48088.84 2021-12-15 20:51:00.000 349 21274.69 482.14 43124.12 48088.83 2021-12-15 20:51:01.000 349 21274.67 482.16 43124.10 48088.82 2021-12-15 20:51:02.000 349 21274.66 482.15 43124.12 48088.79 2021-12-15 20:51:03.000 349 21274.67 482.14 43124.11 48088.80 2021-12-15 20:51:04.000 349 21274.70 482.11 43124.09 48088.82 2021-12-15 20:51:05.000 349 21274.65 482.10 43124.13 48088.88 2021-12-15 20:51:06.000 349 21274.65 482.08 43124.16 48088.84 2021-12-15 20:51:07.000 349 21274.66 482.03 43124.17 48088.87 2021-12-15 20:51:08.000 349 21274.64 482.00 43124.20 48088.86 2021-12-15 20:51:09.000 349 21274.62 482.03 43124.23 48088.90 2021-12-15 20:51:10.000 349 21274.66 482.04 43124.28 48088.96 2021-12-15 20:51:11.000 349 21274.65 482.03 43124.26 48088.94 2021-12-15 20:51:12.000 349 21274.65 482.05 43124.25 48088.95 2021-12-15 20:51:13.000 349 21274.61 482.05 43124.26 48088.92 2021-12-15 20:51:14.000 349 21274.59 482.03 43124.25 48088.92 2021-12-15 20:51:15.000 349 21274.58 482.02 43124.26 48088.94 2021-12-15 20:51:16.000 349 21274.58 481.99 43124.31 48088.94 2021-12-15 20:51:17.000 349 21274.55 481.97 43124.31 48088.91 2021-12-15 20:51:18.000 349 21274.53 481.95 43124.37 48088.94 2021-12-15 20:51:19.000 349 21274.53 481.98 43124.36 48088.96 2021-12-15 20:51:20.000 349 21274.53 481.99 43124.38 48089.07 2021-12-15 20:51:21.000 349 21274.51 481.97 43124.37 48089.02 2021-12-15 20:51:22.000 349 21274.47 481.97 43124.36 48089.00 2021-12-15 20:51:23.000 349 21274.50 481.94 43124.40 48089.03 2021-12-15 20:51:24.000 349 21274.50 481.94 43124.43 48089.05 2021-12-15 20:51:25.000 349 21274.45 481.97 43124.44 48089.05 2021-12-15 20:51:26.000 349 21274.46 481.99 43124.43 48089.03 2021-12-15 20:51:27.000 349 21274.47 481.99 43124.47 48089.01 2021-12-15 20:51:28.000 349 21274.50 481.99 43124.49 48089.03 2021-12-15 20:51:29.000 349 21274.47 482.01 43124.47 48089.04 2021-12-15 20:51:30.000 349 21274.43 482.02 43124.47 48089.03 2021-12-15 20:51:31.000 349 21274.40 482.01 43124.43 48089.04 2021-12-15 20:51:32.000 349 21274.45 481.98 43124.46 48089.01 2021-12-15 20:51:33.000 349 21274.44 481.97 43124.50 48089.02 2021-12-15 20:51:34.000 349 21274.47 481.98 43124.53 48089.09 2021-12-15 20:51:35.000 349 21274.46 481.99 43124.53 48089.06 2021-12-15 20:51:36.000 349 21274.46 482.02 43124.55 48089.12 2021-12-15 20:51:37.000 349 21274.41 482.07 43124.51 48089.08 2021-12-15 20:51:38.000 349 21274.40 482.09 43124.49 48089.03 2021-12-15 20:51:39.000 349 21274.42 482.04 43124.53 48089.03 2021-12-15 20:51:40.000 349 21274.42 482.00 43124.51 48089.05 2021-12-15 20:51:41.000 349 21274.43 482.00 43124.54 48089.10 2021-12-15 20:51:42.000 349 21274.41 482.02 43124.56 48089.08 2021-12-15 20:51:43.000 349 21274.38 482.04 43124.57 48089.10 2021-12-15 20:51:44.000 349 21274.36 482.06 43124.57 48089.09 2021-12-15 20:51:45.000 349 21274.33 482.07 43124.55 48089.05 2021-12-15 20:51:46.000 349 21274.33 482.04 43124.54 48089.03 2021-12-15 20:51:47.000 349 21274.37 481.97 43124.58 48089.03 2021-12-15 20:51:48.000 349 21274.37 481.92 43124.62 48089.11 2021-12-15 20:51:49.000 349 21274.35 481.90 43124.62 48089.14 2021-12-15 20:51:50.000 349 21274.39 481.91 43124.64 48089.15 2021-12-15 20:51:51.000 349 21274.35 481.92 43124.68 48089.19 2021-12-15 20:51:52.000 349 21274.31 481.95 43124.68 48089.17 2021-12-15 20:51:53.000 349 21274.28 482.00 43124.63 48089.13 2021-12-15 20:51:54.000 349 21274.27 481.99 43124.61 48089.09 2021-12-15 20:51:55.000 349 21274.28 481.96 43124.62 48089.08 2021-12-15 20:51:56.000 349 21274.28 481.92 43124.67 48089.09 2021-12-15 20:51:57.000 349 21274.30 481.84 43124.71 48089.10 2021-12-15 20:51:58.000 349 21274.30 481.84 43124.75 48089.17 2021-12-15 20:51:59.000 349 21274.28 481.86 43124.74 48089.20 2021-12-15 20:52:00.000 349 21274.29 481.89 43124.73 48089.14 2021-12-15 20:52:01.000 349 21274.23 481.94 43124.75 48089.16 2021-12-15 20:52:02.000 349 21274.21 481.99 43124.74 48089.18 2021-12-15 20:52:03.000 349 21274.23 482.01 43124.70 48089.18 2021-12-15 20:52:04.000 349 21274.29 481.96 43124.70 48089.20 2021-12-15 20:52:05.000 349 21274.33 481.92 43124.73 48089.10 2021-12-15 20:52:06.000 349 21274.35 481.92 43124.74 48089.18 2021-12-15 20:52:07.000 349 21274.39 481.90 43124.74 48089.24 2021-12-15 20:52:08.000 349 21274.40 481.88 43124.76 48089.24 2021-12-15 20:52:09.000 349 21274.40 481.92 43124.79 48089.24 2021-12-15 20:52:10.000 349 21274.40 481.96 43124.79 48089.29 2021-12-15 20:52:11.000 349 21274.41 481.97 43124.73 48089.31 2021-12-15 20:52:12.000 349 21274.41 481.98 43124.73 48089.30 2021-12-15 20:52:13.000 349 21274.47 481.95 43124.74 48089.27 2021-12-15 20:52:14.000 349 21274.48 481.95 43124.78 48089.29 2021-12-15 20:52:15.000 349 21274.47 481.97 43124.77 48089.31 2021-12-15 20:52:16.000 349 21274.50 482.00 43124.77 48089.32 2021-12-15 20:52:17.000 349 21274.49 482.01 43124.73 48089.31 2021-12-15 20:52:18.000 349 21274.50 482.02 43124.73 48089.33 2021-12-15 20:52:19.000 349 21274.57 482.03 43124.74 48089.33 2021-12-15 20:52:20.000 349 21274.54 482.11 43124.74 48089.36 2021-12-15 20:52:21.000 349 21274.51 482.23 43124.70 48089.38 2021-12-15 20:52:22.000 349 21274.47 482.32 43124.66 48089.30 2021-12-15 20:52:23.000 349 21274.47 482.38 43124.59 48089.22 2021-12-15 20:52:24.000 349 21274.52 482.40 43124.59 48089.17 2021-12-15 20:52:25.000 349 21274.50 482.45 43124.51 48089.15 2021-12-15 20:52:26.000 349 21274.49 482.51 43124.49 48089.12 2021-12-15 20:52:27.000 349 21274.49 482.55 43124.49 48089.08 2021-12-15 20:52:28.000 349 21274.47 482.56 43124.47 48089.06 2021-12-15 20:52:29.000 349 21274.41 482.64 43124.43 48089.00 2021-12-15 20:52:30.000 349 21274.39 482.75 43124.38 48088.99 2021-12-15 20:52:31.000 349 21274.37 482.85 43124.30 48088.96 2021-12-15 20:52:32.000 349 21274.32 482.91 43124.22 48088.84 2021-12-15 20:52:33.000 349 21274.33 482.93 43124.17 48088.80 2021-12-15 20:52:34.000 349 21274.28 482.97 43124.12 48088.73 2021-12-15 20:52:35.000 349 21274.26 482.98 43124.09 48088.67 2021-12-15 20:52:36.000 349 21274.23 482.99 43124.08 48088.64 2021-12-15 20:52:37.000 349 21274.23 482.99 43124.06 48088.59 2021-12-15 20:52:38.000 349 21274.20 482.98 43124.05 48088.57 2021-12-15 20:52:39.000 349 21274.13 482.98 43124.03 48088.52 2021-12-15 20:52:40.000 349 21274.11 482.99 43124.03 48088.54 2021-12-15 20:52:41.000 349 21274.14 482.95 43124.04 48088.48 2021-12-15 20:52:42.000 349 21274.14 482.91 43124.06 48088.60 2021-12-15 20:52:43.000 349 21274.15 482.89 43124.10 48088.54 2021-12-15 20:52:44.000 349 21274.14 482.87 43124.08 48088.52 2021-12-15 20:52:45.000 349 21274.14 482.85 43124.10 48088.54 2021-12-15 20:52:46.000 349 21274.13 482.83 43124.12 48088.59 2021-12-15 20:52:47.000 349 21274.14 482.78 43124.12 48088.57 2021-12-15 20:52:48.000 349 21274.14 482.77 43124.12 48088.57 2021-12-15 20:52:49.000 349 21274.11 482.77 43124.14 48088.56 2021-12-15 20:52:50.000 349 21274.12 482.78 43124.17 48088.59 2021-12-15 20:52:51.000 349 21274.10 482.77 43124.16 48088.59 2021-12-15 20:52:52.000 349 21274.08 482.79 43124.16 48088.61 2021-12-15 20:52:53.000 349 21274.07 482.80 43124.18 48088.64 2021-12-15 20:52:54.000 349 21274.06 482.84 43124.21 48088.60 2021-12-15 20:52:55.000 349 21274.07 482.84 43124.20 48088.60 2021-12-15 20:52:56.000 349 21274.03 482.83 43124.22 48088.60 2021-12-15 20:52:57.000 349 21274.05 482.82 43124.20 48088.60 2021-12-15 20:52:58.000 349 21274.04 482.80 43124.23 48088.61 2021-12-15 20:52:59.000 349 21274.03 482.77 43124.26 48088.65 2021-12-15 20:53:00.000 349 21274.03 482.73 43124.27 48088.68 2021-12-15 20:53:01.000 349 21274.01 482.71 43124.31 48088.69 2021-12-15 20:53:02.000 349 21274.02 482.72 43124.31 48088.71 2021-12-15 20:53:03.000 349 21274.02 482.72 43124.35 48088.73 2021-12-15 20:53:04.000 349 21273.99 482.71 43124.38 48088.75 2021-12-15 20:53:05.000 349 21273.98 482.71 43124.41 48088.75 2021-12-15 20:53:06.000 349 21273.92 482.75 43124.41 48088.72 2021-12-15 20:53:07.000 349 21273.86 482.85 43124.41 48088.76 2021-12-15 20:53:08.000 349 21273.84 482.88 43124.39 48088.71 2021-12-15 20:53:09.000 349 21273.82 482.88 43124.33 48088.68 2021-12-15 20:53:10.000 349 21273.78 482.90 43124.34 48088.63 2021-12-15 20:53:11.000 349 21273.76 482.88 43124.33 48088.56 2021-12-15 20:53:12.000 349 21273.74 482.86 43124.33 48088.57 2021-12-15 20:53:13.000 349 21273.72 482.84 43124.32 48088.64 2021-12-15 20:53:14.000 349 21273.71 482.85 43124.32 48088.62 2021-12-15 20:53:15.000 349 21273.70 482.83 43124.33 48088.56 2021-12-15 20:53:16.000 349 21273.70 482.77 43124.39 48088.54 2021-12-15 20:53:17.000 349 21273.66 482.74 43124.40 48088.60 2021-12-15 20:53:18.000 349 21273.63 482.74 43124.40 48088.61 2021-12-15 20:53:19.000 349 21273.62 482.71 43124.43 48088.64 2021-12-15 20:53:20.000 349 21273.62 482.72 43124.45 48088.63 2021-12-15 20:53:21.000 349 21273.57 482.72 43124.44 48088.64 2021-12-15 20:53:22.000 349 21273.61 482.71 43124.43 48088.63 2021-12-15 20:53:23.000 349 21273.59 482.75 43124.45 48088.64 2021-12-15 20:53:24.000 349 21273.58 482.75 43124.44 48088.68 2021-12-15 20:53:25.000 349 21273.62 482.72 43124.46 48088.70 2021-12-15 20:53:26.000 349 21273.59 482.71 43124.49 48088.66 2021-12-15 20:53:27.000 349 21273.55 482.70 43124.52 48088.66 2021-12-15 20:53:28.000 349 21273.57 482.66 43124.53 48088.70 2021-12-15 20:53:29.000 349 21273.55 482.68 43124.49 48088.65 2021-12-15 20:53:30.000 349 21273.53 482.71 43124.48 48088.71 2021-12-15 20:53:31.000 349 21273.50 482.78 43124.46 48088.72 2021-12-15 20:53:32.000 349 21273.48 482.84 43124.45 48088.68 2021-12-15 20:53:33.000 349 21273.43 482.92 43124.43 48088.62 2021-12-15 20:53:34.000 349 21273.45 482.96 43124.38 48088.57 2021-12-15 20:53:35.000 349 21273.45 482.94 43124.37 48088.54 2021-12-15 20:53:36.000 349 21273.45 482.93 43124.35 48088.47 2021-12-15 20:53:37.000 349 21273.45 482.93 43124.33 48088.46 2021-12-15 20:53:38.000 349 21273.49 482.91 43124.33 48088.51 2021-12-15 20:53:39.000 349 21273.50 482.86 43124.37 48088.52 2021-12-15 20:53:40.000 349 21273.50 482.81 43124.40 48088.53 2021-12-15 20:53:41.000 349 21273.52 482.81 43124.46 48088.63 2021-12-15 20:53:42.000 349 21273.57 482.79 43124.53 48088.64 2021-12-15 20:53:43.000 349 21273.59 482.79 43124.54 48088.71 2021-12-15 20:53:44.000 349 21273.61 482.79 43124.58 48088.75 2021-12-15 20:53:45.000 349 21273.58 482.82 43124.60 48088.77 2021-12-15 20:53:46.000 349 21273.58 482.84 43124.65 48088.83 2021-12-15 20:53:47.000 349 21273.60 482.87 43124.67 48088.81 2021-12-15 20:53:48.000 349 21273.59 482.91 43124.66 48088.85 2021-12-15 20:53:49.000 349 21273.59 482.95 43124.65 48088.85 2021-12-15 20:53:50.000 349 21273.54 483.01 43124.66 48088.84 2021-12-15 20:53:51.000 349 21273.49 483.09 43124.64 48088.82 2021-12-15 20:53:52.000 349 21273.49 483.13 43124.65 48088.78 2021-12-15 20:53:53.000 349 21273.48 483.17 43124.62 48088.74 2021-12-15 20:53:54.000 349 21273.46 483.18 43124.61 48088.74 2021-12-15 20:53:55.000 349 21273.47 483.16 43124.60 48088.72 2021-12-15 20:53:56.000 349 21273.45 483.17 43124.62 48088.75 2021-12-15 20:53:57.000 349 21273.42 483.20 43124.65 48088.74 2021-12-15 20:53:58.000 349 21273.42 483.24 43124.64 48088.77 2021-12-15 20:53:59.000 349 21273.39 483.24 43124.67 48088.76 2021-12-15 20:54:00.000 349 21273.38 483.29 43124.70 48088.77 2021-12-15 20:54:01.000 349 21273.37 483.31 43124.70 48088.76 2021-12-15 20:54:02.000 349 21273.34 483.33 43124.71 48088.72 2021-12-15 20:54:03.000 349 21273.29 483.36 43124.70 48088.74 2021-12-15 20:54:04.000 349 21273.30 483.38 43124.69 48088.71 2021-12-15 20:54:05.000 349 21273.29 483.36 43124.69 48088.71 2021-12-15 20:54:06.000 349 21273.30 483.37 43124.67 48088.76 2021-12-15 20:54:07.000 349 21273.28 483.41 43124.67 48088.75 2021-12-15 20:54:08.000 349 21273.25 483.44 43124.66 48088.64 2021-12-15 20:54:09.000 349 21273.26 483.42 43124.66 48088.67 2021-12-15 20:54:10.000 349 21273.21 483.44 43124.66 48088.65 2021-12-15 20:54:11.000 349 21273.18 483.49 43124.62 48088.65 2021-12-15 20:54:12.000 349 21273.11 483.52 43124.57 48088.59 2021-12-15 20:54:13.000 349 21273.05 483.58 43124.54 48088.52 2021-12-15 20:54:14.000 349 21273.02 483.60 43124.50 48088.49 2021-12-15 20:54:15.000 349 21272.98 483.59 43124.47 48088.45 2021-12-15 20:54:16.000 349 21272.96 483.60 43124.45 48088.41 2021-12-15 20:54:17.000 349 21272.92 483.60 43124.45 48088.37 2021-12-15 20:54:18.000 349 21272.90 483.59 43124.43 48088.32 2021-12-15 20:54:19.000 349 21272.93 483.59 43124.44 48088.31 2021-12-15 20:54:20.000 349 21272.92 483.59 43124.43 48088.32 2021-12-15 20:54:21.000 349 21272.90 483.60 43124.41 48088.31 2021-12-15 20:54:22.000 349 21272.89 483.62 43124.38 48088.32 2021-12-15 20:54:23.000 349 21272.90 483.64 43124.38 48088.32 2021-12-15 20:54:24.000 349 21272.90 483.64 43124.39 48088.26 2021-12-15 20:54:25.000 349 21272.92 483.61 43124.40 48088.27 2021-12-15 20:54:26.000 349 21272.91 483.63 43124.36 48088.28 2021-12-15 20:54:27.000 349 21272.92 483.60 43124.39 48088.32 2021-12-15 20:54:28.000 349 21272.93 483.60 43124.40 48088.33 2021-12-15 20:54:29.000 349 21272.91 483.61 43124.40 48088.36 2021-12-15 20:54:30.000 349 21272.92 483.62 43124.41 48088.32 2021-12-15 20:54:31.000 349 21272.90 483.66 43124.39 48088.30 2021-12-15 20:54:32.000 349 21272.86 483.65 43124.39 48088.31 2021-12-15 20:54:33.000 349 21272.88 483.64 43124.42 48088.28 2021-12-15 20:54:34.000 349 21272.88 483.62 43124.43 48088.35 2021-12-15 20:54:35.000 349 21272.89 483.58 43124.44 48088.33 2021-12-15 20:54:36.000 349 21272.90 483.61 43124.44 48088.28 2021-12-15 20:54:37.000 349 21272.89 483.61 43124.46 48088.34 2021-12-15 20:54:38.000 349 21272.90 483.62 43124.47 48088.35 2021-12-15 20:54:39.000 349 21272.90 483.62 43124.49 48088.33 2021-12-15 20:54:40.000 349 21272.89 483.58 43124.49 48088.34 2021-12-15 20:54:41.000 349 21272.91 483.48 43124.53 48088.39 2021-12-15 20:54:42.000 349 21272.91 483.47 43124.52 48088.40 2021-12-15 20:54:43.000 349 21272.89 483.41 43124.53 48088.38 2021-12-15 20:54:44.000 349 21272.83 483.41 43124.60 48088.42 2021-12-15 20:54:45.000 349 21272.82 483.40 43124.64 48088.48 2021-12-15 20:54:46.000 349 21272.79 483.41 43124.64 48088.45 2021-12-15 20:54:47.000 349 21272.74 483.44 43124.65 48088.45 2021-12-15 20:54:48.000 349 21272.69 483.47 43124.68 48088.50 2021-12-15 20:54:49.000 349 21272.65 483.49 43124.67 48088.46 2021-12-15 20:54:50.000 349 21272.68 483.47 43124.69 48088.46 2021-12-15 20:54:51.000 349 21272.65 483.48 43124.69 48088.45 2021-12-15 20:54:52.000 349 21272.66 483.49 43124.72 48088.50 2021-12-15 20:54:53.000 349 21272.61 483.54 43124.70 48088.45 2021-12-15 20:54:54.000 349 21272.59 483.56 43124.71 48088.45 2021-12-15 20:54:55.000 349 21272.58 483.60 43124.75 48088.46 2021-12-15 20:54:56.000 349 21272.57 483.65 43124.75 48088.48 2021-12-15 20:54:57.000 349 21272.54 483.68 43124.72 48088.49 2021-12-15 20:54:58.000 349 21272.52 483.68 43124.75 48088.48 2021-12-15 20:54:59.000 349 21272.49 483.70 43124.75 48088.41 2021-12-15 20:55:00.000 349 21272.44 483.74 43124.73 48088.42 2021-12-15 20:55:01.000 349 21272.40 483.77 43124.72 48088.39 2021-12-15 20:55:02.000 349 21272.38 483.80 43124.72 48088.39 2021-12-15 20:55:03.000 349 21272.35 483.82 43124.70 48088.39 2021-12-15 20:55:04.000 349 21272.36 483.82 43124.69 48088.40 2021-12-15 20:55:05.000 349 21272.30 483.86 43124.74 48088.37 2021-12-15 20:55:06.000 349 21272.27 483.87 43124.76 48088.38 2021-12-15 20:55:07.000 349 21272.26 483.88 43124.76 48088.35 2021-12-15 20:55:08.000 349 21272.25 483.92 43124.75 48088.34 2021-12-15 20:55:09.000 349 21272.20 483.92 43124.71 48088.32 2021-12-15 20:55:10.000 349 21272.21 483.93 43124.71 48088.31 2021-12-15 20:55:11.000 349 21272.22 483.92 43124.73 48088.33 2021-12-15 20:55:12.000 349 21272.26 483.87 43124.76 48088.28 2021-12-15 20:55:13.000 349 21272.24 483.88 43124.80 48088.32 2021-12-15 20:55:14.000 349 21272.23 483.88 43124.78 48088.33 2021-12-15 20:55:15.000 349 21272.20 483.89 43124.79 48088.33 2021-12-15 20:55:16.000 349 21272.22 483.89 43124.83 48088.34 2021-12-15 20:55:17.000 349 21272.17 483.89 43124.82 48088.41 2021-12-15 20:55:18.000 349 21272.20 483.90 43124.81 48088.38 2021-12-15 20:55:19.000 349 21272.20 483.93 43124.81 48088.36 2021-12-15 20:55:20.000 349 21272.21 483.92 43124.84 48088.41 2021-12-15 20:55:21.000 349 21272.20 483.98 43124.80 48088.40 2021-12-15 20:55:22.000 349 21272.18 484.01 43124.80 48088.39 2021-12-15 20:55:23.000 349 21272.15 484.06 43124.80 48088.37 2021-12-15 20:55:24.000 349 21272.15 484.12 43124.82 48088.35 2021-12-15 20:55:25.000 349 21272.13 484.18 43124.79 48088.34 2021-12-15 20:55:26.000 349 21272.12 484.21 43124.75 48088.34 2021-12-15 20:55:27.000 349 21272.12 484.21 43124.76 48088.30 2021-12-15 20:55:28.000 349 21272.12 484.27 43124.74 48088.28 2021-12-15 20:55:29.000 349 21272.11 484.32 43124.73 48088.24 2021-12-15 20:55:30.000 349 21272.14 484.36 43124.71 48088.22 2021-12-15 20:55:31.000 349 21272.14 484.39 43124.72 48088.28 2021-12-15 20:55:32.000 349 21272.11 484.42 43124.71 48088.24 2021-12-15 20:55:33.000 349 21272.10 484.42 43124.73 48088.19 2021-12-15 20:55:34.000 349 21272.12 484.42 43124.70 48088.19 2021-12-15 20:55:35.000 349 21272.11 484.44 43124.67 48088.21 2021-12-15 20:55:36.000 349 21272.08 484.47 43124.67 48088.21 2021-12-15 20:55:37.000 349 21272.10 484.50 43124.65 48088.19 2021-12-15 20:55:38.000 349 21272.10 484.53 43124.62 48088.17 2021-12-15 20:55:39.000 349 21272.09 484.52 43124.60 48088.11 2021-12-15 20:55:40.000 349 21272.06 484.53 43124.60 48088.14 2021-12-15 20:55:41.000 349 21272.02 484.54 43124.57 48088.11 2021-12-15 20:55:42.000 349 21272.03 484.54 43124.57 48088.09 2021-12-15 20:55:43.000 349 21272.02 484.55 43124.57 48088.07 2021-12-15 20:55:44.000 349 21272.01 484.56 43124.56 48088.12 2021-12-15 20:55:45.000 349 21271.98 484.57 43124.54 48088.08 2021-12-15 20:55:46.000 349 21271.97 484.58 43124.54 48087.99 2021-12-15 20:55:47.000 349 21271.96 484.58 43124.54 48088.01 2021-12-15 20:55:48.000 349 21271.96 484.57 43124.52 48088.02 2021-12-15 20:55:49.000 349 21271.97 484.55 43124.52 48088.01 2021-12-15 20:55:50.000 349 21271.97 484.56 43124.55 48088.05 2021-12-15 20:55:51.000 349 21271.98 484.56 43124.56 48088.05 2021-12-15 20:55:52.000 349 21271.94 484.58 43124.55 48087.98 2021-12-15 20:55:53.000 349 21271.94 484.60 43124.54 48088.00 2021-12-15 20:55:54.000 349 21271.92 484.60 43124.52 48088.01 2021-12-15 20:55:55.000 349 21271.92 484.59 43124.52 48087.99 2021-12-15 20:55:56.000 349 21271.92 484.60 43124.48 48088.00 2021-12-15 20:55:57.000 349 21271.90 484.60 43124.50 48087.99 2021-12-15 20:55:58.000 349 21271.87 484.56 43124.53 48087.98 2021-12-15 20:55:59.000 349 21271.85 484.53 43124.54 48087.96 2021-12-15 20:56:00.000 349 21271.89 484.50 43124.49 48087.99 2021-12-15 20:56:01.000 349 21271.87 484.53 43124.56 48087.95 2021-12-15 20:56:02.000 349 21271.86 484.55 43124.58 48088.02 2021-12-15 20:56:03.000 349 21271.79 484.59 43124.52 48087.99 2021-12-15 20:56:04.000 349 21271.77 484.61 43124.50 48087.97 2021-12-15 20:56:05.000 349 21271.79 484.63 43124.54 48087.89 2021-12-15 20:56:06.000 349 21271.79 484.60 43124.53 48087.89 2021-12-15 20:56:07.000 349 21271.77 484.60 43124.52 48087.88 2021-12-15 20:56:08.000 349 21271.77 484.58 43124.51 48087.89 2021-12-15 20:56:09.000 349 21271.80 484.57 43124.51 48087.92 2021-12-15 20:56:10.000 349 21271.78 484.57 43124.49 48087.90 2021-12-15 20:56:11.000 349 21271.79 484.57 43124.52 48087.91 2021-12-15 20:56:12.000 349 21271.79 484.53 43124.49 48087.84 2021-12-15 20:56:13.000 349 21271.77 484.51 43124.51 48087.89 2021-12-15 20:56:14.000 349 21271.77 484.48 43124.57 48087.93 2021-12-15 20:56:15.000 349 21271.77 484.46 43124.57 48087.94 2021-12-15 20:56:16.000 349 21271.76 484.44 43124.58 48087.98 2021-12-15 20:56:17.000 349 21271.74 484.43 43124.59 48087.97 2021-12-15 20:56:18.000 349 21271.79 484.41 43124.60 48088.03 2021-12-15 20:56:19.000 349 21271.79 484.39 43124.62 48087.94 2021-12-15 20:56:20.000 349 21271.77 484.41 43124.64 48088.03 2021-12-15 20:56:21.000 349 21271.78 484.38 43124.67 48088.07 2021-12-15 20:56:22.000 349 21271.77 484.33 43124.67 48088.02 2021-12-15 20:56:23.000 349 21271.79 484.36 43124.68 48088.05 2021-12-15 20:56:24.000 349 21271.81 484.39 43124.67 48088.07 2021-12-15 20:56:25.000 349 21271.81 484.37 43124.66 48088.05 2021-12-15 20:56:26.000 349 21271.79 484.37 43124.69 48088.08 2021-12-15 20:56:27.000 349 21271.78 484.40 43124.70 48088.08 2021-12-15 20:56:28.000 349 21271.79 484.46 43124.69 48088.09 2021-12-15 20:56:29.000 349 21271.77 484.46 43124.71 48088.06 2021-12-15 20:56:30.000 349 21271.75 484.47 43124.70 48088.05 2021-12-15 20:56:31.000 349 21271.73 484.46 43124.70 48088.05 2021-12-15 20:56:32.000 349 21271.73 484.44 43124.69 48087.98 2021-12-15 20:56:33.000 349 21271.74 484.41 43124.66 48088.00 2021-12-15 20:56:34.000 349 21271.73 484.42 43124.66 48088.05 2021-12-15 20:56:35.000 349 21271.75 484.41 43124.62 48088.02 2021-12-15 20:56:36.000 349 21271.71 484.42 43124.63 48088.02 2021-12-15 20:56:37.000 349 21271.71 484.42 43124.61 48087.97 2021-12-15 20:56:38.000 349 21271.72 484.38 43124.63 48087.94 2021-12-15 20:56:39.000 349 21271.72 484.35 43124.68 48088.00 2021-12-15 20:56:40.000 349 21271.72 484.30 43124.67 48088.04 2021-12-15 20:56:41.000 349 21271.67 484.31 43124.66 48087.99 2021-12-15 20:56:42.000 349 21271.67 484.28 43124.67 48088.01 2021-12-15 20:56:43.000 349 21271.68 484.28 43124.66 48088.04 2021-12-15 20:56:44.000 349 21271.73 484.28 43124.66 48088.00 2021-12-15 20:56:45.000 349 21271.73 484.27 43124.64 48087.99 2021-12-15 20:56:46.000 349 21271.73 484.24 43124.66 48088.00 2021-12-15 20:56:47.000 349 21271.69 484.22 43124.67 48088.00 2021-12-15 20:56:48.000 349 21271.70 484.19 43124.66 48088.04 2021-12-15 20:56:49.000 349 21271.68 484.17 43124.67 48088.04 2021-12-15 20:56:50.000 349 21271.67 484.17 43124.66 48088.02 2021-12-15 20:56:51.000 349 21271.66 484.19 43124.67 48087.99 2021-12-15 20:56:52.000 349 21271.67 484.18 43124.66 48087.98 2021-12-15 20:56:53.000 349 21271.66 484.16 43124.66 48088.00 2021-12-15 20:56:54.000 349 21271.64 484.16 43124.70 48088.00 2021-12-15 20:56:55.000 349 21271.60 484.13 43124.70 48087.98 2021-12-15 20:56:56.000 349 21271.56 484.11 43124.73 48088.01 2021-12-15 20:56:57.000 349 21271.56 484.09 43124.73 48087.98 2021-12-15 20:56:58.000 349 21271.58 484.08 43124.73 48087.95 2021-12-15 20:56:59.000 349 21271.57 484.09 43124.77 48088.02 2021-12-15 20:57:00.000 349 21271.57 484.10 43124.82 48088.04 2021-12-15 20:57:01.000 349 21271.57 484.09 43124.82 48088.04 2021-12-15 20:57:02.000 349 21271.54 484.09 43124.82 48088.05 2021-12-15 20:57:03.000 349 21271.56 484.09 43124.83 48088.02 2021-12-15 20:57:04.000 349 21271.52 484.10 43124.80 48088.04 2021-12-15 20:57:05.000 349 21271.51 484.09 43124.81 48088.01 2021-12-15 20:57:06.000 349 21271.50 484.07 43124.82 48088.03 2021-12-15 20:57:07.000 349 21271.47 484.10 43124.81 48088.00 2021-12-15 20:57:08.000 349 21271.46 484.10 43124.83 48088.03 2021-12-15 20:57:09.000 349 21271.43 484.09 43124.79 48088.01 2021-12-15 20:57:10.000 349 21271.40 484.09 43124.76 48087.98 2021-12-15 20:57:11.000 349 21271.40 484.08 43124.77 48087.95 2021-12-15 20:57:12.000 349 21271.38 484.07 43124.74 48087.95 2021-12-15 20:57:13.000 349 21271.35 484.07 43124.72 48087.93 2021-12-15 20:57:14.000 349 21271.33 484.06 43124.72 48087.90 2021-12-15 20:57:15.000 349 21271.29 484.09 43124.73 48087.88 2021-12-15 20:57:16.000 349 21271.22 484.08 43124.72 48087.86 2021-12-15 20:57:17.000 349 21271.18 484.10 43124.68 48087.85 2021-12-15 20:57:18.000 349 21271.10 484.18 43124.65 48087.77 2021-12-15 20:57:19.000 349 21271.03 484.24 43124.62 48087.76 2021-12-15 20:57:20.000 349 21270.98 484.27 43124.57 48087.67 2021-12-15 20:57:21.000 349 21270.94 484.30 43124.54 48087.63 2021-12-15 20:57:22.000 349 21270.91 484.27 43124.52 48087.51 2021-12-15 20:57:23.000 349 21270.91 484.23 43124.54 48087.54 2021-12-15 20:57:24.000 349 21270.88 484.16 43124.55 48087.56 2021-12-15 20:57:25.000 349 21270.84 484.15 43124.56 48087.52 2021-12-15 20:57:26.000 349 21270.81 484.13 43124.55 48087.56 2021-12-15 20:57:27.000 349 21270.83 484.12 43124.57 48087.52 2021-12-15 20:57:28.000 349 21270.76 484.12 43124.60 48087.56 2021-12-15 20:57:29.000 349 21270.76 484.13 43124.61 48087.58 2021-12-15 20:57:30.000 349 21270.72 484.17 43124.61 48087.55 2021-12-15 20:57:31.000 349 21270.68 484.18 43124.60 48087.50 2021-12-15 20:57:32.000 349 21270.65 484.17 43124.57 48087.50 2021-12-15 20:57:33.000 349 21270.64 484.14 43124.61 48087.47 2021-12-15 20:57:34.000 349 21270.64 484.11 43124.62 48087.46 2021-12-15 20:57:35.000 349 21270.64 484.11 43124.64 48087.50 2021-12-15 20:57:36.000 349 21270.62 484.09 43124.62 48087.52 2021-12-15 20:57:37.000 349 21270.63 484.09 43124.65 48087.51 2021-12-15 20:57:38.000 349 21270.65 484.09 43124.64 48087.52 2021-12-15 20:57:39.000 349 21270.66 484.04 43124.66 48087.47 2021-12-15 20:57:40.000 349 21270.65 484.06 43124.66 48087.50 2021-12-15 20:57:41.000 349 21270.61 484.07 43124.63 48087.51 2021-12-15 20:57:42.000 349 21270.56 484.07 43124.62 48087.43 2021-12-15 20:57:43.000 349 21270.55 484.09 43124.60 48087.43 2021-12-15 20:57:44.000 349 21270.57 484.07 43124.56 48087.39 2021-12-15 20:57:45.000 349 21270.57 484.05 43124.56 48087.38 2021-12-15 20:57:46.000 349 21270.54 484.02 43124.55 48087.36 2021-12-15 20:57:47.000 349 21270.53 484.00 43124.51 48087.39 2021-12-15 20:57:48.000 349 21270.56 483.96 43124.53 48087.38 2021-12-15 20:57:49.000 349 21270.58 483.94 43124.52 48087.36 2021-12-15 20:57:50.000 349 21270.58 483.93 43124.51 48087.34 2021-12-15 20:57:51.000 349 21270.62 483.91 43124.51 48087.36 2021-12-15 20:57:52.000 349 21270.68 483.90 43124.51 48087.36 2021-12-15 20:57:53.000 349 21270.70 483.85 43124.50 48087.42 2021-12-15 20:57:54.000 349 21270.72 483.80 43124.53 48087.39 2021-12-15 20:57:55.000 349 21270.79 483.75 43124.57 48087.44 2021-12-15 20:57:56.000 349 21270.83 483.70 43124.58 48087.53 2021-12-15 20:57:57.000 349 21270.88 483.66 43124.60 48087.55 2021-12-15 20:57:58.000 349 21270.91 483.68 43124.62 48087.54 2021-12-15 20:57:59.000 349 21270.94 483.65 43124.66 48087.60 2021-12-15 20:58:00.000 349 21270.94 483.65 43124.69 48087.65 2021-12-15 20:58:01.000 349 21270.95 483.62 43124.70 48087.69 2021-12-15 20:58:02.000 349 21270.98 483.59 43124.71 48087.71 2021-12-15 20:58:03.000 349 21270.99 483.61 43124.71 48087.73 2021-12-15 20:58:04.000 349 21271.01 483.58 43124.74 48087.72 2021-12-15 20:58:05.000 349 21271.01 483.59 43124.74 48087.77 2021-12-15 20:58:06.000 349 21271.04 483.54 43124.75 48087.77 2021-12-15 20:58:07.000 349 21271.04 483.56 43124.76 48087.79 2021-12-15 20:58:08.000 349 21271.07 483.56 43124.81 48087.79 2021-12-15 20:58:09.000 349 21271.09 483.56 43124.82 48087.90 2021-12-15 20:58:10.000 349 21271.10 483.56 43124.81 48087.89 2021-12-15 20:58:11.000 349 21271.11 483.56 43124.84 48087.84 2021-12-15 20:58:12.000 349 21271.19 483.54 43124.84 48087.89 2021-12-15 20:58:13.000 349 21271.20 483.54 43124.82 48087.91 2021-12-15 20:58:14.000 349 21271.21 483.55 43124.83 48087.89 2021-12-15 20:58:15.000 349 21271.26 483.57 43124.83 48087.90 2021-12-15 20:58:16.000 349 21271.25 483.60 43124.81 48088.01 2021-12-15 20:58:17.000 349 21271.26 483.61 43124.84 48087.98 2021-12-15 20:58:18.000 349 21271.28 483.67 43124.83 48087.96 2021-12-15 20:58:19.000 349 21271.32 483.68 43124.83 48087.99 2021-12-15 20:58:20.000 349 21271.33 483.72 43124.81 48087.97 2021-12-15 20:58:21.000 349 21271.35 483.72 43124.82 48087.95 2021-12-15 20:58:22.000 349 21271.34 483.75 43124.83 48088.04 2021-12-15 20:58:23.000 349 21271.38 483.76 43124.85 48088.01 2021-12-15 20:58:24.000 349 21271.40 483.76 43124.83 48087.97 2021-12-15 20:58:25.000 349 21271.41 483.77 43124.85 48088.00 2021-12-15 20:58:26.000 349 21271.40 483.82 43124.86 48088.03 2021-12-15 20:58:27.000 349 21271.39 483.86 43124.88 48088.00 2021-12-15 20:58:28.000 349 21271.43 483.85 43124.88 48088.03 2021-12-15 20:58:29.000 349 21271.47 483.85 43124.88 48088.10 2021-12-15 20:58:30.000 349 21271.46 483.89 43124.87 48088.07 2021-12-15 20:58:31.000 349 21271.48 483.91 43124.84 48088.01 2021-12-15 20:58:32.000 349 21271.49 483.93 43124.81 48088.04 2021-12-15 20:58:33.000 349 21271.52 483.96 43124.82 48088.06 2021-12-15 20:58:34.000 349 21271.50 483.96 43124.84 48088.08 2021-12-15 20:58:35.000 349 21271.50 484.00 43124.81 48088.04 2021-12-15 20:58:36.000 349 21271.48 484.01 43124.79 48088.05 2021-12-15 20:58:37.000 349 21271.46 484.00 43124.75 48088.01 2021-12-15 20:58:38.000 349 21271.46 483.99 43124.74 48087.92 2021-12-15 20:58:39.000 349 21271.51 483.96 43124.75 48087.93 2021-12-15 20:58:40.000 349 21271.49 483.95 43124.73 48087.91 2021-12-15 20:58:41.000 349 21271.50 483.96 43124.74 48088.00 2021-12-15 20:58:42.000 349 21271.50 483.95 43124.73 48087.97 2021-12-15 20:58:43.000 349 21271.50 483.91 43124.73 48087.98 2021-12-15 20:58:44.000 349 21271.48 483.88 43124.74 48088.00 2021-12-15 20:58:45.000 349 21271.47 483.87 43124.76 48087.97 2021-12-15 20:58:46.000 349 21271.45 483.83 43124.71 48087.97 2021-12-15 20:58:47.000 349 21271.38 483.81 43124.69 48087.93 2021-12-15 20:58:48.000 349 21271.38 483.77 43124.70 48087.91 2021-12-15 20:58:49.000 349 21271.38 483.73 43124.71 48087.93 2021-12-15 20:58:50.000 349 21271.37 483.68 43124.73 48087.92 2021-12-15 20:58:51.000 349 21271.40 483.60 43124.73 48087.95 2021-12-15 20:58:52.000 349 21271.41 483.54 43124.76 48087.95 2021-12-15 20:58:53.000 349 21271.35 483.47 43124.78 48087.93 2021-12-15 20:58:54.000 349 21271.36 483.39 43124.79 48087.93 2021-12-15 20:58:55.000 349 21271.36 483.27 43124.85 48088.00 2021-12-15 20:58:56.000 349 21271.39 483.19 43124.89 48088.04 2021-12-15 20:58:57.000 349 21271.40 483.14 43124.94 48088.08 2021-12-15 20:58:58.000 349 21271.36 483.07 43124.99 48088.10 2021-12-15 20:58:59.000 349 21271.32 483.02 43124.98 48088.13 2021-12-15 20:59:00.000 349 21271.30 482.99 43124.99 48088.11 2021-12-15 20:59:01.000 349 21271.29 482.95 43125.01 48088.11 2021-12-15 20:59:02.000 349 21271.23 482.93 43125.00 48088.13 2021-12-15 20:59:03.000 349 21271.23 482.88 43125.01 48088.10 2021-12-15 20:59:04.000 349 21271.22 482.84 43125.02 48088.08 2021-12-15 20:59:05.000 349 21271.20 482.76 43125.05 48088.10 2021-12-15 20:59:06.000 349 21271.16 482.69 43125.02 48088.10 2021-12-15 20:59:07.000 349 21271.12 482.64 43125.05 48088.06 2021-12-15 20:59:08.000 349 21271.07 482.62 43125.04 48088.08 2021-12-15 20:59:09.000 349 21271.05 482.57 43125.05 48088.02 2021-12-15 20:59:10.000 349 21271.05 482.51 43125.08 48088.04 2021-12-15 20:59:11.000 349 21271.00 482.47 43125.10 48088.08 2021-12-15 20:59:12.000 349 21270.97 482.42 43125.09 48088.07 2021-12-15 20:59:13.000 349 21270.94 482.42 43125.12 48088.02 2021-12-15 20:59:14.000 349 21270.91 482.43 43125.11 48088.02 2021-12-15 20:59:15.000 349 21270.83 482.46 43125.07 48087.96 2021-12-15 20:59:16.000 349 21270.75 482.53 43125.03 48087.95 2021-12-15 20:59:17.000 349 21270.65 482.66 43124.95 48087.89 2021-12-15 20:59:18.000 349 21270.52 482.80 43124.83 48087.79 2021-12-15 20:59:19.000 349 21270.41 482.97 43124.72 48087.59 2021-12-15 20:59:20.000 349 21270.32 483.07 43124.62 48087.53 2021-12-15 20:59:21.000 349 21270.24 483.14 43124.53 48087.32 2021-12-15 20:59:22.000 349 21270.19 483.16 43124.42 48087.17 2021-12-15 20:59:23.000 349 21270.18 483.18 43124.37 48087.10 2021-12-15 20:59:24.000 349 21270.13 483.19 43124.40 48087.09 2021-12-15 20:59:25.000 349 21270.13 483.20 43124.38 48087.07 2021-12-15 20:59:26.000 349 21270.14 483.16 43124.39 48086.98 2021-12-15 20:59:27.000 349 21270.13 483.09 43124.39 48086.99 2021-12-15 20:59:28.000 349 21270.17 483.05 43124.44 48087.04 2021-12-15 20:59:29.000 349 21270.15 483.05 43124.49 48087.07 2021-12-15 20:59:30.000 349 21270.11 483.08 43124.53 48087.13 2021-12-15 20:59:31.000 349 21270.09 483.12 43124.56 48087.17 2021-12-15 20:59:32.000 349 21270.10 483.13 43124.60 48087.17 2021-12-15 20:59:33.000 349 21270.09 483.17 43124.60 48087.16 2021-12-15 20:59:34.000 349 21270.05 483.18 43124.65 48087.19 2021-12-15 20:59:35.000 349 21270.05 483.17 43124.68 48087.26 2021-12-15 20:59:36.000 349 21270.06 483.15 43124.75 48087.28 2021-12-15 20:59:37.000 349 21270.07 483.14 43124.82 48087.35 2021-12-15 20:59:38.000 349 21270.04 483.15 43124.88 48087.32 2021-12-15 20:59:39.000 349 21270.03 483.18 43124.92 48087.42 2021-12-15 20:59:40.000 349 21270.01 483.23 43124.96 48087.47 2021-12-15 20:59:41.000 349 21269.96 483.28 43124.95 48087.50 2021-12-15 20:59:42.000 349 21269.89 483.34 43124.98 48087.47 2021-12-15 20:59:43.000 349 21269.81 483.44 43124.92 48087.48 2021-12-15 20:59:44.000 349 21269.75 483.53 43124.93 48087.40 2021-12-15 20:59:45.000 349 21269.68 483.60 43124.88 48087.33 2021-12-15 20:59:46.000 349 21269.60 483.66 43124.85 48087.24 2021-12-15 20:59:47.000 349 21269.55 483.69 43124.81 48087.22 2021-12-15 20:59:48.000 349 21269.50 483.75 43124.77 48087.20 2021-12-15 20:59:49.000 349 21269.44 483.84 43124.75 48087.10 2021-12-15 20:59:50.000 349 21269.36 483.93 43124.72 48087.02 2021-12-15 20:59:51.000 349 21269.33 483.97 43124.69 48086.97 2021-12-15 20:59:52.000 349 21269.31 483.98 43124.64 48086.91 2021-12-15 20:59:53.000 349 21269.27 483.99 43124.65 48086.91 2021-12-15 20:59:54.000 349 21269.27 483.96 43124.64 48086.84 2021-12-15 20:59:55.000 349 21269.22 484.00 43124.65 48086.85 2021-12-15 20:59:56.000 349 21269.22 483.99 43124.65 48086.83 2021-12-15 20:59:57.000 349 21269.26 483.94 43124.66 48086.89 2021-12-15 20:59:58.000 349 21269.24 483.93 43124.69 48086.93 2021-12-15 20:59:59.000 349 21269.21 483.95 43124.74 48086.93 2021-12-15 21:00:00.000 349 21269.22 483.94 43124.75 48086.92 2021-12-15 21:00:01.000 349 21269.25 483.95 43124.73 48086.96 2021-12-15 21:00:02.000 349 21269.25 483.96 43124.76 48086.97 2021-12-15 21:00:03.000 349 21269.26 483.96 43124.77 48086.98 2021-12-15 21:00:04.000 349 21269.25 484.02 43124.77 48086.98 2021-12-15 21:00:05.000 349 21269.25 484.04 43124.77 48086.96 2021-12-15 21:00:06.000 349 21269.26 484.04 43124.79 48087.04 2021-12-15 21:00:07.000 349 21269.29 484.05 43124.77 48087.00 2021-12-15 21:00:08.000 349 21269.30 484.06 43124.77 48087.00 2021-12-15 21:00:09.000 349 21269.30 484.08 43124.78 48087.02 2021-12-15 21:00:10.000 349 21269.32 484.10 43124.78 48087.03 2021-12-15 21:00:11.000 349 21269.32 484.13 43124.78 48086.99 2021-12-15 21:00:12.000 349 21269.37 484.16 43124.80 48087.03 2021-12-15 21:00:13.000 349 21269.38 484.19 43124.79 48087.08 2021-12-15 21:00:14.000 349 21269.37 484.21 43124.80 48087.09 2021-12-15 21:00:15.000 349 21269.42 484.25 43124.79 48087.06 2021-12-15 21:00:16.000 349 21269.43 484.25 43124.75 48087.05 2021-12-15 21:00:17.000 349 21269.45 484.28 43124.75 48087.09 2021-12-15 21:00:18.000 349 21269.45 484.28 43124.79 48087.09 2021-12-15 21:00:19.000 349 21269.45 484.31 43124.77 48087.10 2021-12-15 21:00:20.000 349 21269.50 484.33 43124.77 48087.12 2021-12-15 21:00:21.000 349 21269.56 484.34 43124.77 48087.13 2021-12-15 21:00:22.000 349 21269.57 484.35 43124.78 48087.14 2021-12-15 21:00:23.000 349 21269.61 484.36 43124.75 48087.22 2021-12-15 21:00:24.000 349 21269.64 484.37 43124.76 48087.15 2021-12-15 21:00:25.000 349 21269.65 484.40 43124.75 48087.18 2021-12-15 21:00:26.000 349 21269.66 484.44 43124.79 48087.17 2021-12-15 21:00:27.000 349 21269.69 484.45 43124.78 48087.15 2021-12-15 21:00:28.000 349 21269.71 484.51 43124.78 48087.19 2021-12-15 21:00:29.000 349 21269.72 484.56 43124.76 48087.21 2021-12-15 21:00:30.000 349 21269.75 484.59 43124.74 48087.22 2021-12-15 21:00:31.000 349 21269.77 484.62 43124.77 48087.22 2021-12-15 21:00:32.000 349 21269.76 484.68 43124.71 48087.21 2021-12-15 21:00:33.000 349 21269.75 484.73 43124.74 48087.18 2021-12-15 21:00:34.000 349 21269.75 484.79 43124.71 48087.18 2021-12-15 21:00:35.000 349 21269.75 484.87 43124.70 48087.20 2021-12-15 21:00:36.000 349 21269.75 484.93 43124.67 48087.16 2021-12-15 21:00:37.000 349 21269.76 484.98 43124.62 48087.14 2021-12-15 21:00:38.000 349 21269.75 485.00 43124.60 48087.06 2021-12-15 21:00:39.000 349 21269.76 485.01 43124.60 48087.09 2021-12-15 21:00:40.000 349 21269.81 485.01 43124.57 48087.02 2021-12-15 21:00:41.000 349 21269.83 485.02 43124.59 48087.07 2021-12-15 21:00:42.000 349 21269.87 485.01 43124.60 48087.10 2021-12-15 21:00:43.000 349 21269.90 484.99 43124.60 48087.09 2021-12-15 21:00:44.000 349 21269.91 484.97 43124.61 48087.13 2021-12-15 21:00:45.000 349 21269.94 484.97 43124.65 48087.15 2021-12-15 21:00:46.000 349 21269.95 485.03 43124.63 48087.20 2021-12-15 21:00:47.000 349 21269.93 485.05 43124.67 48087.23 2021-12-15 21:00:48.000 349 21269.91 485.03 43124.70 48087.23 2021-12-15 21:00:49.000 349 21269.89 485.02 43124.71 48087.20 2021-12-15 21:00:50.000 349 21269.83 485.02 43124.72 48087.22 2021-12-15 21:00:51.000 349 21269.83 485.06 43124.73 48087.24 2021-12-15 21:00:52.000 349 21269.83 485.08 43124.73 48087.27 2021-12-15 21:00:53.000 349 21269.85 485.10 43124.75 48087.26 2021-12-15 21:00:54.000 349 21269.85 485.11 43124.74 48087.28 2021-12-15 21:00:55.000 349 21269.86 485.13 43124.75 48087.20 2021-12-15 21:00:56.000 349 21269.87 485.18 43124.77 48087.23 2021-12-15 21:00:57.000 349 21269.84 485.22 43124.72 48087.25 2021-12-15 21:00:58.000 349 21269.88 485.21 43124.73 48087.27 2021-12-15 21:00:59.000 349 21269.87 485.21 43124.70 48087.21 2021-12-15 21:01:00.000 349 21269.88 485.16 43124.74 48087.24 2021-12-15 21:01:01.000 349 21269.90 485.15 43124.76 48087.30 2021-12-15 21:01:02.000 349 21269.89 485.10 43124.78 48087.31 2021-12-15 21:01:03.000 349 21269.93 485.07 43124.81 48087.31 2021-12-15 21:01:04.000 349 21269.90 485.07 43124.83 48087.36 2021-12-15 21:01:05.000 349 21269.92 485.05 43124.83 48087.35 2021-12-15 21:01:06.000 349 21269.94 485.04 43124.83 48087.41 2021-12-15 21:01:07.000 349 21269.91 485.07 43124.87 48087.43 2021-12-15 21:01:08.000 349 21269.87 485.11 43124.92 48087.46 2021-12-15 21:01:09.000 349 21269.86 485.16 43124.89 48087.44 2021-12-15 21:01:10.000 349 21269.84 485.22 43124.83 48087.41 2021-12-15 21:01:11.000 349 21269.85 485.22 43124.84 48087.33 2021-12-15 21:01:12.000 349 21269.82 485.24 43124.81 48087.36 2021-12-15 21:01:13.000 349 21269.84 485.28 43124.79 48087.31 2021-12-15 21:01:14.000 349 21269.80 485.31 43124.77 48087.33 2021-12-15 21:01:15.000 349 21269.80 485.34 43124.78 48087.32 2021-12-15 21:01:16.000 349 21269.76 485.37 43124.73 48087.27 2021-12-15 21:01:17.000 349 21269.75 485.43 43124.71 48087.24 2021-12-15 21:01:18.000 349 21269.75 485.49 43124.67 48087.23 2021-12-15 21:01:19.000 349 21269.74 485.56 43124.67 48087.18 2021-12-15 21:01:20.000 349 21269.72 485.61 43124.60 48087.07 2021-12-15 21:01:21.000 349 21269.72 485.66 43124.57 48087.06 2021-12-15 21:01:22.000 349 21269.73 485.66 43124.53 48087.02 2021-12-15 21:01:23.000 349 21269.75 485.64 43124.54 48087.01 2021-12-15 21:01:24.000 349 21269.73 485.65 43124.54 48087.05 2021-12-15 21:01:25.000 349 21269.76 485.62 43124.56 48087.08 2021-12-15 21:01:26.000 349 21269.80 485.58 43124.58 48087.11 2021-12-15 21:01:27.000 349 21269.80 485.57 43124.64 48087.13 2021-12-15 21:01:28.000 349 21269.82 485.55 43124.66 48087.10 2021-12-15 21:01:29.000 349 21269.80 485.53 43124.68 48087.20 2021-12-15 21:01:30.000 349 21269.79 485.52 43124.70 48087.21 2021-12-15 21:01:31.000 349 21269.79 485.54 43124.72 48087.24 2021-12-15 21:01:32.000 349 21269.78 485.56 43124.72 48087.26 2021-12-15 21:01:33.000 349 21269.74 485.57 43124.72 48087.26 2021-12-15 21:01:34.000 349 21269.72 485.58 43124.73 48087.22 2021-12-15 21:01:35.000 349 21269.70 485.60 43124.74 48087.25 2021-12-15 21:01:36.000 349 21269.68 485.57 43124.73 48087.27 2021-12-15 21:01:37.000 349 21269.64 485.56 43124.75 48087.23 2021-12-15 21:01:38.000 349 21269.64 485.57 43124.74 48087.21 2021-12-15 21:01:39.000 349 21269.65 485.57 43124.75 48087.16 2021-12-15 21:01:40.000 349 21269.60 485.56 43124.71 48087.15 2021-12-15 21:01:41.000 349 21269.58 485.54 43124.74 48087.16 2021-12-15 21:01:42.000 349 21269.54 485.52 43124.75 48087.15 2021-12-15 21:01:43.000 349 21269.56 485.50 43124.73 48087.15 2021-12-15 21:01:44.000 349 21269.53 485.46 43124.71 48087.07 2021-12-15 21:01:45.000 349 21269.52 485.42 43124.72 48087.11 2021-12-15 21:01:46.000 349 21269.54 485.38 43124.72 48087.17 2021-12-15 21:01:47.000 349 21269.56 485.34 43124.76 48087.12 2021-12-15 21:01:48.000 349 21269.57 485.31 43124.77 48087.14 2021-12-15 21:01:49.000 349 21269.61 485.27 43124.78 48087.21 2021-12-15 21:01:50.000 349 21269.62 485.23 43124.79 48087.18 2021-12-15 21:01:51.000 349 21269.64 485.19 43124.81 48087.23 2021-12-15 21:01:52.000 349 21269.62 485.18 43124.82 48087.21 2021-12-15 21:01:53.000 349 21269.63 485.12 43124.85 48087.20 2021-12-15 21:01:54.000 349 21269.66 485.07 43124.87 48087.26 2021-12-15 21:01:55.000 349 21269.67 485.04 43124.91 48087.30 2021-12-15 21:01:56.000 349 21269.70 485.01 43124.92 48087.30 2021-12-15 21:01:57.000 349 21269.69 484.99 43124.94 48087.35 2021-12-15 21:01:58.000 349 21269.67 485.02 43124.94 48087.35 2021-12-15 21:01:59.000 349 21269.64 485.04 43124.93 48087.29 2021-12-15 21:02:00.000 349 21269.65 485.05 43124.87 48087.29 2021-12-15 21:02:01.000 349 21269.61 485.03 43124.85 48087.29 2021-12-15 21:02:02.000 349 21269.63 485.00 43124.86 48087.22 2021-12-15 21:02:03.000 349 21269.62 484.94 43124.85 48087.22 2021-12-15 21:02:04.000 349 21269.67 484.88 43124.89 48087.27 2021-12-15 21:02:05.000 349 21269.68 484.85 43124.86 48087.28 2021-12-15 21:02:06.000 349 21269.68 484.83 43124.90 48087.30 2021-12-15 21:02:07.000 349 21269.72 484.77 43124.92 48087.35 2021-12-15 21:02:08.000 349 21269.78 484.68 43124.99 48087.35 2021-12-15 21:02:09.000 349 21269.79 484.63 43125.04 48087.38 2021-12-15 21:02:10.000 349 21269.76 484.59 43125.05 48087.46 2021-12-15 21:02:11.000 349 21269.73 484.58 43125.02 48087.49 2021-12-15 21:02:12.000 349 21269.72 484.62 43125.03 48087.51 2021-12-15 21:02:13.000 349 21269.68 484.67 43125.01 48087.44 2021-12-15 21:02:14.000 349 21269.65 484.71 43124.99 48087.34 2021-12-15 21:02:15.000 349 21269.63 484.73 43124.95 48087.32 2021-12-15 21:02:16.000 349 21269.57 484.76 43124.89 48087.33 2021-12-15 21:02:17.000 349 21269.61 484.77 43124.86 48087.29 2021-12-15 21:02:18.000 349 21269.62 484.76 43124.82 48087.23 2021-12-15 21:02:19.000 349 21269.61 484.74 43124.82 48087.19 2021-12-15 21:02:20.000 349 21269.61 484.75 43124.81 48087.17 2021-12-15 21:02:21.000 349 21269.61 484.72 43124.80 48087.17 2021-12-15 21:02:22.000 349 21269.62 484.68 43124.80 48087.14 2021-12-15 21:02:23.000 349 21269.64 484.63 43124.80 48087.18 2021-12-15 21:02:24.000 349 21269.67 484.60 43124.82 48087.16 2021-12-15 21:02:25.000 349 21269.66 484.56 43124.87 48087.18 2021-12-15 21:02:26.000 349 21269.67 484.51 43124.88 48087.25 2021-12-15 21:02:27.000 349 21269.65 484.49 43124.91 48087.26 2021-12-15 21:02:28.000 349 21269.66 484.47 43124.93 48087.33 2021-12-15 21:02:29.000 349 21269.65 484.49 43124.94 48087.35 2021-12-15 21:02:30.000 349 21269.65 484.51 43124.95 48087.28 2021-12-15 21:02:31.000 349 21269.63 484.49 43124.97 48087.35 2021-12-15 21:02:32.000 349 21269.63 484.48 43124.95 48087.33 2021-12-15 21:02:33.000 349 21269.64 484.47 43124.93 48087.35 2021-12-15 21:02:34.000 349 21269.64 484.46 43124.95 48087.36 2021-12-15 21:02:35.000 349 21269.62 484.46 43124.98 48087.34 2021-12-15 21:02:36.000 349 21269.59 484.45 43124.98 48087.34 2021-12-15 21:02:37.000 349 21269.56 484.46 43124.99 48087.32 2021-12-15 21:02:38.000 349 21269.53 484.49 43124.96 48087.36 2021-12-15 21:02:39.000 349 21269.49 484.49 43124.92 48087.23 2021-12-15 21:02:40.000 349 21269.43 484.52 43124.92 48087.25 2021-12-15 21:02:41.000 349 21269.40 484.55 43124.92 48087.26 2021-12-15 21:02:42.000 349 21269.36 484.56 43124.89 48087.20 2021-12-15 21:02:43.000 349 21269.33 484.57 43124.84 48087.13 2021-12-15 21:02:44.000 349 21269.29 484.60 43124.82 48087.11 2021-12-15 21:02:45.000 349 21269.27 484.63 43124.81 48087.06 2021-12-15 21:02:46.000 349 21269.28 484.63 43124.78 48087.05 2021-12-15 21:02:47.000 349 21269.23 484.64 43124.75 48086.96 2021-12-15 21:02:48.000 349 21269.23 484.64 43124.74 48086.98 2021-12-15 21:02:49.000 349 21269.23 484.61 43124.76 48086.99 2021-12-15 21:02:50.000 349 21269.22 484.61 43124.80 48086.98 2021-12-15 21:02:51.000 349 21269.23 484.57 43124.83 48087.01 2021-12-15 21:02:52.000 349 21269.24 484.52 43124.82 48087.02 2021-12-15 21:02:53.000 349 21269.27 484.50 43124.85 48087.05 2021-12-15 21:02:54.000 349 21269.24 484.50 43124.87 48087.08 2021-12-15 21:02:55.000 349 21269.22 484.52 43124.86 48087.09 2021-12-15 21:02:56.000 349 21269.21 484.54 43124.89 48087.10 2021-12-15 21:02:57.000 349 21269.22 484.56 43124.90 48087.12 2021-12-15 21:02:58.000 349 21269.24 484.56 43124.91 48087.10 2021-12-15 21:02:59.000 349 21269.19 484.58 43124.94 48087.05 2021-12-15 21:03:00.000 349 21269.17 484.60 43124.91 48087.07 2021-12-15 21:03:01.000 349 21269.20 484.63 43124.93 48087.09 2021-12-15 21:03:02.000 349 21269.20 484.63 43124.93 48087.07 2021-12-15 21:03:03.000 349 21269.15 484.64 43124.89 48087.01 2021-12-15 21:03:04.000 349 21269.12 484.68 43124.87 48087.03 2021-12-15 21:03:05.000 349 21269.11 484.70 43124.84 48087.02 2021-12-15 21:03:06.000 349 21269.07 484.71 43124.85 48087.03 2021-12-15 21:03:07.000 349 21269.07 484.74 43124.83 48087.04 2021-12-15 21:03:08.000 349 21269.03 484.79 43124.83 48086.99 2021-12-15 21:03:09.000 349 21269.01 484.79 43124.83 48086.99 2021-12-15 21:03:10.000 349 21269.03 484.83 43124.82 48086.97 2021-12-15 21:03:11.000 349 21269.04 484.87 43124.84 48086.96 2021-12-15 21:03:12.000 349 21269.01 484.88 43124.83 48086.96 2021-12-15 21:03:13.000 349 21269.02 484.89 43124.83 48086.95 2021-12-15 21:03:14.000 349 21269.01 484.93 43124.81 48086.94 2021-12-15 21:03:15.000 349 21268.96 484.96 43124.79 48086.90 2021-12-15 21:03:16.000 349 21268.94 484.98 43124.78 48086.89 2021-12-15 21:03:17.000 349 21268.93 484.97 43124.77 48086.90 2021-12-15 21:03:18.000 349 21268.93 484.98 43124.76 48086.93 2021-12-15 21:03:19.000 349 21268.90 484.98 43124.79 48086.84 2021-12-15 21:03:20.000 349 21268.92 484.96 43124.80 48086.88 2021-12-15 21:03:21.000 349 21268.92 484.97 43124.79 48086.89 2021-12-15 21:03:22.000 349 21268.88 484.97 43124.82 48086.89 2021-12-15 21:03:23.000 349 21268.88 484.97 43124.82 48086.89 2021-12-15 21:03:24.000 349 21268.87 484.96 43124.82 48086.88 2021-12-15 21:03:25.000 349 21268.83 484.95 43124.83 48086.87 2021-12-15 21:03:26.000 349 21268.82 484.97 43124.86 48086.90 2021-12-15 21:03:27.000 349 21268.79 485.00 43124.84 48086.90 2021-12-15 21:03:28.000 349 21268.79 485.02 43124.81 48086.85 2021-12-15 21:03:29.000 349 21268.76 485.03 43124.81 48086.83 2021-12-15 21:03:30.000 349 21268.73 485.05 43124.83 48086.85 2021-12-15 21:03:31.000 349 21268.70 485.07 43124.85 48086.81 2021-12-15 21:03:32.000 349 21268.68 485.07 43124.88 48086.83 2021-12-15 21:03:33.000 349 21268.69 485.07 43124.86 48086.85 2021-12-15 21:03:34.000 349 21268.67 485.10 43124.86 48086.85 2021-12-15 21:03:35.000 349 21268.70 485.09 43124.85 48086.78 2021-12-15 21:03:36.000 349 21268.71 485.10 43124.84 48086.82 2021-12-15 21:03:37.000 349 21268.71 485.15 43124.81 48086.82 2021-12-15 21:03:38.000 349 21268.71 485.18 43124.76 48086.82 2021-12-15 21:03:39.000 349 21268.67 485.22 43124.74 48086.76 2021-12-15 21:03:40.000 349 21268.65 485.25 43124.76 48086.73 2021-12-15 21:03:41.000 349 21268.62 485.28 43124.73 48086.76 2021-12-15 21:03:42.000 349 21268.60 485.28 43124.68 48086.71 2021-12-15 21:03:43.000 349 21268.61 485.29 43124.70 48086.70 2021-12-15 21:03:44.000 349 21268.61 485.28 43124.72 48086.67 2021-12-15 21:03:45.000 349 21268.61 485.29 43124.74 48086.69 2021-12-15 21:03:46.000 349 21268.60 485.31 43124.76 48086.61 2021-12-15 21:03:47.000 349 21268.59 485.30 43124.77 48086.66 2021-12-15 21:03:48.000 349 21268.61 485.28 43124.78 48086.73 2021-12-15 21:03:49.000 349 21268.62 485.28 43124.80 48086.74 2021-12-15 21:03:50.000 349 21268.60 485.29 43124.80 48086.76 2021-12-15 21:03:51.000 349 21268.63 485.29 43124.83 48086.76 2021-12-15 21:03:52.000 349 21268.64 485.30 43124.82 48086.78 2021-12-15 21:03:53.000 349 21268.60 485.29 43124.84 48086.82 2021-12-15 21:03:54.000 349 21268.58 485.30 43124.85 48086.80 2021-12-15 21:03:55.000 349 21268.57 485.32 43124.85 48086.79 2021-12-15 21:03:56.000 349 21268.55 485.35 43124.82 48086.77 2021-12-15 21:03:57.000 349 21268.52 485.38 43124.80 48086.75 2021-12-15 21:03:58.000 349 21268.53 485.39 43124.81 48086.79 2021-12-15 21:03:59.000 349 21268.52 485.39 43124.79 48086.74 2021-12-15 21:04:00.000 349 21268.53 485.42 43124.79 48086.71 2021-12-15 21:04:01.000 349 21268.53 485.42 43124.77 48086.73 2021-12-15 21:04:02.000 349 21268.51 485.43 43124.76 48086.71 2021-12-15 21:04:03.000 349 21268.51 485.46 43124.79 48086.72 2021-12-15 21:04:04.000 349 21268.49 485.48 43124.76 48086.73 2021-12-15 21:04:05.000 349 21268.46 485.48 43124.76 48086.70 2021-12-15 21:04:06.000 349 21268.46 485.49 43124.75 48086.68 2021-12-15 21:04:07.000 349 21268.43 485.53 43124.70 48086.63 2021-12-15 21:04:08.000 349 21268.42 485.56 43124.70 48086.70 2021-12-15 21:04:09.000 349 21268.38 485.62 43124.67 48086.62 2021-12-15 21:04:10.000 349 21268.39 485.64 43124.66 48086.56 2021-12-15 21:04:11.000 349 21268.40 485.64 43124.65 48086.52 2021-12-15 21:04:12.000 349 21268.35 485.66 43124.62 48086.53 2021-12-15 21:04:13.000 349 21268.37 485.67 43124.62 48086.52 2021-12-15 21:04:14.000 349 21268.38 485.69 43124.57 48086.46 2021-12-15 21:04:15.000 349 21268.36 485.69 43124.58 48086.48 2021-12-15 21:04:16.000 349 21268.36 485.69 43124.63 48086.51 2021-12-15 21:04:17.000 349 21268.37 485.70 43124.63 48086.56 2021-12-15 21:04:18.000 349 21268.36 485.68 43124.63 48086.56 2021-12-15 21:04:19.000 349 21268.35 485.67 43124.66 48086.52 2021-12-15 21:04:20.000 349 21268.34 485.67 43124.65 48086.49 2021-12-15 21:04:21.000 349 21268.32 485.67 43124.66 48086.52 2021-12-15 21:04:22.000 349 21268.33 485.66 43124.66 48086.54 2021-12-15 21:04:23.000 349 21268.34 485.66 43124.67 48086.58 2021-12-15 21:04:24.000 349 21268.34 485.69 43124.67 48086.50 2021-12-15 21:04:25.000 349 21268.33 485.70 43124.65 48086.54 2021-12-15 21:04:26.000 349 21268.33 485.70 43124.66 48086.57 2021-12-15 21:04:27.000 349 21268.31 485.70 43124.65 48086.50 2021-12-15 21:04:28.000 349 21268.29 485.68 43124.66 48086.49 2021-12-15 21:04:29.000 349 21268.28 485.66 43124.65 48086.60 2021-12-15 21:04:30.000 349 21268.26 485.65 43124.63 48086.51 2021-12-15 21:04:31.000 349 21268.23 485.68 43124.64 48086.51 2021-12-15 21:04:32.000 349 21268.22 485.70 43124.62 48086.53 2021-12-15 21:04:33.000 349 21268.21 485.71 43124.62 48086.40 2021-12-15 21:04:34.000 349 21268.18 485.71 43124.65 48086.46 2021-12-15 21:04:35.000 349 21268.17 485.72 43124.65 48086.48 2021-12-15 21:04:36.000 349 21268.12 485.73 43124.58 48086.38 2021-12-15 21:04:37.000 349 21268.12 485.74 43124.59 48086.41 2021-12-15 21:04:38.000 349 21268.09 485.80 43124.57 48086.44 2021-12-15 21:04:39.000 349 21268.06 485.86 43124.56 48086.42 2021-12-15 21:04:40.000 349 21268.00 485.90 43124.56 48086.34 2021-12-15 21:04:41.000 349 21268.00 485.92 43124.52 48086.28 2021-12-15 21:04:42.000 349 21267.98 485.92 43124.53 48086.30 2021-12-15 21:04:43.000 349 21267.94 485.92 43124.51 48086.29 2021-12-15 21:04:44.000 349 21267.91 485.94 43124.50 48086.18 2021-12-15 21:04:45.000 349 21267.89 486.00 43124.49 48086.23 2021-12-15 21:04:46.000 349 21267.87 486.05 43124.47 48086.27 2021-12-15 21:04:47.000 349 21267.86 486.08 43124.46 48086.20 2021-12-15 21:04:48.000 349 21267.89 486.13 43124.42 48086.15 2021-12-15 21:04:49.000 349 21267.87 486.18 43124.42 48086.11 2021-12-15 21:04:50.000 349 21267.87 486.21 43124.41 48086.11 2021-12-15 21:04:51.000 349 21267.86 486.23 43124.39 48086.13 2021-12-15 21:04:52.000 349 21267.84 486.23 43124.39 48086.09 2021-12-15 21:04:53.000 349 21267.86 486.22 43124.37 48086.10 2021-12-15 21:04:54.000 349 21267.87 486.21 43124.39 48086.08 2021-12-15 21:04:55.000 349 21267.86 486.25 43124.39 48086.17 2021-12-15 21:04:56.000 349 21267.79 486.33 43124.40 48086.09 2021-12-15 21:04:57.000 349 21267.77 486.38 43124.39 48086.06 2021-12-15 21:04:58.000 349 21267.76 486.38 43124.37 48085.99 2021-12-15 21:04:59.000 349 21267.78 486.35 43124.39 48086.04 2021-12-15 21:05:00.000 349 21267.78 486.34 43124.41 48086.08 2021-12-15 21:05:01.000 349 21267.77 486.36 43124.44 48086.05 2021-12-15 21:05:02.000 349 21267.76 486.37 43124.43 48086.10 2021-12-15 21:05:03.000 349 21267.75 486.35 43124.47 48086.08 2021-12-15 21:05:04.000 349 21267.71 486.38 43124.47 48086.13 2021-12-15 21:05:05.000 349 21267.67 486.37 43124.47 48086.10 2021-12-15 21:05:06.000 349 21267.66 486.40 43124.46 48086.08 2021-12-15 21:05:07.000 349 21267.68 486.42 43124.47 48086.08 2021-12-15 21:05:08.000 349 21267.64 486.43 43124.50 48086.11 2021-12-15 21:05:09.000 349 21267.65 486.44 43124.51 48086.10 2021-12-15 21:05:10.000 349 21267.62 486.46 43124.52 48085.99 2021-12-15 21:05:11.000 349 21267.59 486.51 43124.48 48086.07 2021-12-15 21:05:12.000 349 21267.56 486.51 43124.47 48086.07 2021-12-15 21:05:13.000 349 21267.58 486.53 43124.48 48086.11 2021-12-15 21:05:14.000 349 21267.56 486.58 43124.46 48086.04 2021-12-15 21:05:15.000 349 21267.59 486.62 43124.42 48085.98 2021-12-15 21:05:16.000 349 21267.59 486.61 43124.42 48085.98 2021-12-15 21:05:17.000 349 21267.59 486.62 43124.42 48086.01 2021-12-15 21:05:18.000 349 21267.59 486.63 43124.41 48086.04 2021-12-15 21:05:19.000 349 21267.58 486.63 43124.41 48085.99 2021-12-15 21:05:20.000 349 21267.57 486.62 43124.44 48085.96 2021-12-15 21:05:21.000 349 21267.57 486.63 43124.42 48086.01 2021-12-15 21:05:22.000 349 21267.56 486.60 43124.42 48086.02 2021-12-15 21:05:23.000 349 21267.55 486.63 43124.42 48086.00 2021-12-15 21:05:24.000 349 21267.57 486.63 43124.44 48085.97 2021-12-15 21:05:25.000 349 21267.57 486.62 43124.45 48086.02 2021-12-15 21:05:26.000 349 21267.57 486.65 43124.45 48086.07 2021-12-15 21:05:27.000 349 21267.57 486.64 43124.48 48086.02 2021-12-15 21:05:28.000 349 21267.60 486.65 43124.50 48086.03 2021-12-15 21:05:29.000 349 21267.57 486.67 43124.50 48086.05 2021-12-15 21:05:30.000 349 21267.55 486.68 43124.51 48086.08 2021-12-15 21:05:31.000 349 21267.56 486.67 43124.50 48086.09 2021-12-15 21:05:32.000 349 21267.52 486.69 43124.49 48086.01 2021-12-15 21:05:33.000 349 21267.51 486.71 43124.48 48086.07 2021-12-15 21:05:34.000 349 21267.50 486.72 43124.49 48086.09 2021-12-15 21:05:35.000 349 21267.51 486.72 43124.49 48086.01 2021-12-15 21:05:36.000 349 21267.50 486.73 43124.47 48086.03 2021-12-15 21:05:37.000 349 21267.49 486.77 43124.46 48085.96 2021-12-15 21:05:38.000 349 21267.49 486.82 43124.46 48086.02 2021-12-15 21:05:39.000 349 21267.51 486.83 43124.48 48086.04 2021-12-15 21:05:40.000 349 21267.53 486.83 43124.49 48086.08 2021-12-15 21:05:41.000 349 21267.52 486.84 43124.49 48086.03 2021-12-15 21:05:42.000 349 21267.52 486.86 43124.46 48086.01 2021-12-15 21:05:43.000 349 21267.50 486.93 43124.42 48086.04 2021-12-15 21:05:44.000 349 21267.44 487.07 43124.32 48085.94 2021-12-15 21:05:45.000 349 21267.40 487.13 43124.27 48085.86 2021-12-15 21:05:46.000 349 21267.39 487.16 43124.25 48085.87 2021-12-15 21:05:47.000 349 21267.37 487.19 43124.21 48085.76 2021-12-15 21:05:48.000 349 21267.34 487.20 43124.16 48085.66 2021-12-15 21:05:49.000 349 21267.29 487.23 43124.16 48085.69 2021-12-15 21:05:50.000 349 21267.30 487.23 43124.13 48085.66 2021-12-15 21:05:51.000 349 21267.28 487.25 43124.13 48085.61 2021-12-15 21:05:52.000 349 21267.29 487.26 43124.13 48085.60 2021-12-15 21:05:53.000 349 21267.28 487.24 43124.12 48085.63 2021-12-15 21:05:54.000 349 21267.29 487.27 43124.10 48085.58 2021-12-15 21:05:55.000 349 21267.28 487.29 43124.09 48085.59 2021-12-15 21:05:56.000 349 21267.29 487.29 43124.10 48085.60 2021-12-15 21:05:57.000 349 21267.31 487.29 43124.12 48085.67 2021-12-15 21:05:58.000 349 21267.30 487.31 43124.11 48085.61 2021-12-15 21:05:59.000 349 21267.27 487.28 43124.12 48085.56 2021-12-15 21:06:00.000 349 21267.26 487.34 43124.13 48085.68 2021-12-15 21:06:01.000 349 21267.28 487.41 43124.10 48085.61 2021-12-15 21:06:02.000 349 21267.27 487.47 43124.05 48085.54 2021-12-15 21:06:03.000 349 21267.24 487.48 43124.01 48085.48 2021-12-15 21:06:04.000 349 21267.25 487.49 43123.97 48085.51 2021-12-15 21:06:05.000 349 21267.28 487.48 43123.96 48085.55 2021-12-15 21:06:06.000 349 21267.29 487.47 43123.95 48085.41 2021-12-15 21:06:07.000 349 21267.31 487.45 43123.97 48085.49 2021-12-15 21:06:08.000 349 21267.33 487.43 43123.99 48085.55 2021-12-15 21:06:09.000 349 21267.36 487.40 43124.04 48085.55 2021-12-15 21:06:10.000 349 21267.42 487.40 43124.10 48085.51 2021-12-15 21:06:11.000 349 21267.42 487.42 43124.09 48085.58 2021-12-15 21:06:12.000 349 21267.43 487.41 43124.12 48085.65 2021-12-15 21:06:13.000 349 21267.45 487.38 43124.09 48085.69 2021-12-15 21:06:14.000 349 21267.47 487.38 43124.13 48085.67 2021-12-15 21:06:15.000 349 21267.50 487.39 43124.18 48085.70 2021-12-15 21:06:16.000 349 21267.56 487.38 43124.22 48085.80 2021-12-15 21:06:17.000 349 21267.54 487.37 43124.24 48085.80 2021-12-15 21:06:18.000 349 21267.58 487.35 43124.22 48085.80 2021-12-15 21:06:19.000 349 21267.61 487.33 43124.26 48085.81 2021-12-15 21:06:20.000 349 21267.65 487.30 43124.30 48085.89 2021-12-15 21:06:21.000 349 21267.68 487.26 43124.33 48086.00 2021-12-15 21:06:22.000 349 21267.70 487.20 43124.35 48085.90 2021-12-15 21:06:23.000 349 21267.74 487.18 43124.42 48086.05 2021-12-15 21:06:24.000 349 21267.75 487.16 43124.46 48086.11 2021-12-15 21:06:25.000 349 21267.78 487.14 43124.48 48086.20 2021-12-15 21:06:26.000 349 21267.79 487.17 43124.50 48086.16 2021-12-15 21:06:27.000 349 21267.82 487.19 43124.52 48086.17 2021-12-15 21:06:28.000 349 21267.81 487.22 43124.50 48086.27 2021-12-15 21:06:29.000 349 21267.81 487.20 43124.52 48086.23 2021-12-15 21:06:30.000 349 21267.79 487.22 43124.52 48086.21 2021-12-15 21:06:31.000 349 21267.81 487.20 43124.54 48086.18 2021-12-15 21:06:32.000 349 21267.82 487.22 43124.57 48086.20 2021-12-15 21:06:33.000 349 21267.80 487.24 43124.55 48086.25 2021-12-15 21:06:34.000 349 21267.80 487.30 43124.53 48086.18 2021-12-15 21:06:35.000 349 21267.84 487.30 43124.52 48086.21 2021-12-15 21:06:36.000 349 21267.84 487.32 43124.52 48086.25 2021-12-15 21:06:37.000 349 21267.84 487.35 43124.52 48086.26 2021-12-15 21:06:38.000 349 21267.83 487.36 43124.52 48086.25 2021-12-15 21:06:39.000 349 21267.83 487.39 43124.50 48086.22 2021-12-15 21:06:40.000 349 21267.85 487.38 43124.52 48086.21 2021-12-15 21:06:41.000 349 21267.83 487.40 43124.53 48086.21 2021-12-15 21:06:42.000 349 21267.82 487.44 43124.51 48086.24 2021-12-15 21:06:43.000 349 21267.84 487.45 43124.53 48086.29 2021-12-15 21:06:44.000 349 21267.84 487.50 43124.52 48086.18 2021-12-15 21:06:45.000 349 21267.85 487.51 43124.48 48086.20 2021-12-15 21:06:46.000 349 21267.85 487.54 43124.50 48086.24 2021-12-15 21:06:47.000 349 21267.84 487.57 43124.53 48086.26 2021-12-15 21:06:48.000 349 21267.86 487.56 43124.50 48086.19 2021-12-15 21:06:49.000 349 21267.85 487.62 43124.49 48086.16 2021-12-15 21:06:50.000 349 21267.88 487.62 43124.49 48086.18 2021-12-15 21:06:51.000 349 21267.89 487.63 43124.47 48086.20 2021-12-15 21:06:52.000 349 21267.90 487.64 43124.47 48086.22 2021-12-15 21:06:53.000 349 21267.91 487.66 43124.46 48086.20 2021-12-15 21:06:54.000 349 21267.92 487.67 43124.48 48086.10 2021-12-15 21:06:55.000 349 21267.94 487.66 43124.45 48086.21 2021-12-15 21:06:56.000 349 21267.92 487.68 43124.44 48086.08 2021-12-15 21:06:57.000 349 21267.88 487.72 43124.43 48086.15 2021-12-15 21:06:58.000 349 21267.84 487.81 43124.37 48086.15 2021-12-15 21:06:59.000 349 21267.81 487.86 43124.30 48086.01 2021-12-15 21:07:00.000 349 21267.78 487.90 43124.22 48085.99 2021-12-15 21:07:01.000 349 21267.75 487.91 43124.25 48085.99 2021-12-15 21:07:02.000 349 21267.73 487.90 43124.25 48085.98 2021-12-15 21:07:03.000 349 21267.71 487.95 43124.20 48085.91 2021-12-15 21:07:04.000 349 21267.71 488.01 43124.18 48085.85 2021-12-15 21:07:05.000 349 21267.68 488.07 43124.11 48085.89 2021-12-15 21:07:06.000 349 21267.65 488.07 43124.09 48085.78 2021-12-15 21:07:07.000 349 21267.64 488.08 43124.05 48085.74 2021-12-15 21:07:08.000 349 21267.64 488.08 43124.03 48085.68 2021-12-15 21:07:09.000 349 21267.63 488.10 43124.01 48085.70 2021-12-15 21:07:10.000 349 21267.63 488.11 43124.00 48085.73 2021-12-15 21:07:11.000 349 21267.61 488.15 43123.96 48085.57 2021-12-15 21:07:12.000 349 21267.60 488.17 43123.96 48085.63 2021-12-15 21:07:13.000 349 21267.60 488.15 43123.98 48085.66 2021-12-15 21:07:14.000 349 21267.60 488.13 43123.97 48085.65 2021-12-15 21:07:15.000 349 21267.61 488.07 43123.99 48085.59 2021-12-15 21:07:16.000 349 21267.64 487.94 43124.05 48085.61 2021-12-15 21:07:17.000 349 21267.67 487.88 43124.07 48085.80 2021-12-15 21:07:18.000 349 21267.66 487.86 43124.13 48085.76 2021-12-15 21:07:19.000 349 21267.63 487.85 43124.16 48085.75 2021-12-15 21:07:20.000 349 21267.64 487.84 43124.17 48085.81 2021-12-15 21:07:21.000 349 21267.62 487.81 43124.20 48085.90 2021-12-15 21:07:22.000 349 21267.59 487.80 43124.20 48085.88 2021-12-15 21:07:23.000 349 21267.60 487.81 43124.19 48085.85 2021-12-15 21:07:24.000 349 21267.55 487.80 43124.19 48085.80 2021-12-15 21:07:25.000 349 21267.55 487.79 43124.20 48085.80 2021-12-15 21:07:26.000 349 21267.54 487.76 43124.21 48085.85 2021-12-15 21:07:27.000 349 21267.54 487.70 43124.24 48085.81 2021-12-15 21:07:28.000 349 21267.55 487.63 43124.26 48085.81 2021-12-15 21:07:29.000 349 21267.52 487.63 43124.26 48085.90 2021-12-15 21:07:30.000 349 21267.51 487.61 43124.29 48085.86 2021-12-15 21:07:31.000 349 21267.46 487.60 43124.30 48085.81 2021-12-15 21:07:32.000 349 21267.48 487.56 43124.34 48085.90 2021-12-15 21:07:33.000 349 21267.49 487.52 43124.34 48085.93 2021-12-15 21:07:34.000 349 21267.47 487.49 43124.33 48085.93 2021-12-15 21:07:35.000 349 21267.43 487.50 43124.36 48085.88 2021-12-15 21:07:36.000 349 21267.39 487.55 43124.33 48085.87 2021-12-15 21:07:37.000 349 21267.37 487.60 43124.30 48085.83 2021-12-15 21:07:38.000 349 21267.39 487.53 43124.28 48085.84 2021-12-15 21:07:39.000 349 21267.44 487.48 43124.28 48085.75 2021-12-15 21:07:40.000 349 21267.40 487.51 43124.27 48085.86 2021-12-15 21:07:41.000 349 21267.38 487.58 43124.28 48085.84 2021-12-15 21:07:42.000 349 21267.36 487.62 43124.26 48085.83 2021-12-15 21:07:43.000 349 21267.36 487.65 43124.21 48085.77 2021-12-15 21:07:44.000 349 21267.30 487.72 43124.19 48085.70 2021-12-15 21:07:45.000 349 21267.25 487.78 43124.13 48085.75 2021-12-15 21:07:46.000 349 21267.22 487.78 43124.10 48085.60 2021-12-15 21:07:47.000 349 21267.17 487.78 43124.07 48085.53 2021-12-15 21:07:48.000 349 21267.13 487.77 43124.04 48085.50 2021-12-15 21:07:49.000 349 21267.10 487.75 43124.02 48085.50 2021-12-15 21:07:50.000 349 21267.05 487.76 43124.01 48085.52 2021-12-15 21:07:51.000 349 21267.01 487.78 43123.97 48085.40 2021-12-15 21:07:52.000 349 21267.02 487.77 43123.95 48085.36 2021-12-15 21:07:53.000 349 21267.03 487.73 43123.97 48085.36 2021-12-15 21:07:54.000 349 21267.02 487.71 43123.99 48085.42 2021-12-15 21:07:55.000 349 21267.03 487.65 43124.01 48085.43 2021-12-15 21:07:56.000 349 21267.04 487.56 43124.05 48085.42 2021-12-15 21:07:57.000 349 21267.04 487.47 43124.09 48085.41 2021-12-15 21:07:58.000 349 21267.06 487.42 43124.14 48085.49 2021-12-15 21:07:59.000 349 21267.10 487.34 43124.20 48085.59 2021-12-15 21:08:00.000 349 21267.13 487.26 43124.25 48085.57 2021-12-15 21:08:01.000 349 21267.14 487.25 43124.33 48085.74 2021-12-15 21:08:02.000 349 21267.14 487.29 43124.33 48085.71 2021-12-15 21:08:03.000 349 21267.14 487.32 43124.33 48085.71 2021-12-15 21:08:04.000 349 21267.13 487.31 43124.36 48085.72 2021-12-15 21:08:05.000 349 21267.15 487.30 43124.37 48085.78 2021-12-15 21:08:06.000 349 21267.17 487.26 43124.41 48085.78 2021-12-15 21:08:07.000 349 21267.14 487.25 43124.42 48085.78 2021-12-15 21:08:08.000 349 21267.13 487.26 43124.42 48085.75 2021-12-15 21:08:09.000 349 21267.12 487.27 43124.44 48085.79 2021-12-15 21:08:10.000 349 21267.13 487.30 43124.40 48085.80 2021-12-15 21:08:11.000 349 21267.16 487.31 43124.38 48085.84 2021-12-15 21:08:12.000 349 21267.15 487.31 43124.39 48085.82 2021-12-15 21:08:13.000 349 21267.14 487.31 43124.38 48085.74 2021-12-15 21:08:14.000 349 21267.14 487.29 43124.40 48085.77 2021-12-15 21:08:15.000 349 21267.15 487.27 43124.40 48085.83 2021-12-15 21:08:16.000 349 21267.15 487.28 43124.40 48085.79 2021-12-15 21:08:17.000 349 21267.15 487.27 43124.39 48085.78 2021-12-15 21:08:18.000 349 21267.12 487.26 43124.43 48085.79 2021-12-15 21:08:19.000 349 21267.12 487.29 43124.40 48085.83 2021-12-15 21:08:20.000 349 21267.08 487.35 43124.37 48085.79 2021-12-15 21:08:21.000 349 21267.02 487.42 43124.33 48085.73 2021-12-15 21:08:22.000 349 21267.01 487.44 43124.30 48085.71 2021-12-15 21:08:23.000 349 21266.95 487.43 43124.25 48085.68 2021-12-15 21:08:24.000 349 21266.93 487.41 43124.22 48085.56 2021-12-15 21:08:25.000 349 21266.94 487.39 43124.24 48085.54 2021-12-15 21:08:26.000 349 21266.91 487.36 43124.24 48085.58 2021-12-15 21:08:27.000 349 21266.91 487.34 43124.27 48085.62 2021-12-15 21:08:28.000 349 21266.89 487.32 43124.27 48085.57 2021-12-15 21:08:29.000 349 21266.86 487.30 43124.27 48085.56 2021-12-15 21:08:30.000 349 21266.83 487.26 43124.29 48085.54 2021-12-15 21:08:31.000 349 21266.85 487.22 43124.30 48085.62 2021-12-15 21:08:32.000 349 21266.83 487.22 43124.32 48085.57 2021-12-15 21:08:33.000 349 21266.83 487.14 43124.35 48085.67 2021-12-15 21:08:34.000 349 21266.82 487.11 43124.37 48085.63 2021-12-15 21:08:35.000 349 21266.86 487.12 43124.43 48085.62 2021-12-15 21:08:36.000 349 21266.88 487.09 43124.44 48085.76 2021-12-15 21:08:37.000 349 21266.87 487.04 43124.45 48085.69 2021-12-15 21:08:38.000 349 21266.85 487.05 43124.47 48085.71 2021-12-15 21:08:39.000 349 21266.83 487.06 43124.54 48085.75 2021-12-15 21:08:40.000 349 21266.81 487.04 43124.54 48085.73 2021-12-15 21:08:41.000 349 21266.80 487.02 43124.53 48085.84 2021-12-15 21:08:42.000 349 21266.82 487.01 43124.55 48085.80 2021-12-15 21:08:43.000 349 21266.82 487.00 43124.55 48085.79 2021-12-15 21:08:44.000 349 21266.85 486.97 43124.58 48085.75 2021-12-15 21:08:45.000 349 21266.87 486.90 43124.62 48085.82 2021-12-15 21:08:46.000 349 21266.91 486.82 43124.66 48085.91 2021-12-15 21:08:47.000 349 21266.92 486.71 43124.74 48085.94 2021-12-15 21:08:48.000 349 21266.97 486.60 43124.83 48085.97 2021-12-15 21:08:49.000 349 21266.99 486.50 43124.90 48086.06 2021-12-15 21:08:50.000 349 21267.03 486.44 43125.00 48086.23 2021-12-15 21:08:51.000 349 21267.01 486.44 43125.08 48086.29 2021-12-15 21:08:52.000 349 21267.00 486.44 43125.12 48086.30 2021-12-15 21:08:53.000 349 21266.98 486.44 43125.14 48086.33 2021-12-15 21:08:54.000 349 21266.97 486.44 43125.15 48086.37 2021-12-15 21:08:55.000 349 21266.94 486.46 43125.18 48086.45 2021-12-15 21:08:56.000 349 21266.92 486.48 43125.20 48086.38 2021-12-15 21:08:57.000 349 21266.94 486.49 43125.20 48086.39 2021-12-15 21:08:58.000 349 21266.92 486.49 43125.17 48086.39 2021-12-15 21:08:59.000 349 21266.93 486.48 43125.20 48086.47 2021-12-15 21:09:00.000 349 21266.96 486.43 43125.21 48086.47 2021-12-15 21:09:01.000 349 21266.95 486.42 43125.26 48086.41 2021-12-15 21:09:02.000 349 21266.94 486.40 43125.25 48086.42 2021-12-15 21:09:03.000 349 21266.91 486.40 43125.25 48086.46 2021-12-15 21:09:04.000 349 21266.93 486.39 43125.28 48086.46 2021-12-15 21:09:05.000 349 21266.92 486.40 43125.28 48086.53 2021-12-15 21:09:06.000 349 21266.93 486.44 43125.27 48086.44 2021-12-15 21:09:07.000 349 21266.90 486.44 43125.26 48086.47 2021-12-15 21:09:08.000 349 21266.93 486.44 43125.27 48086.50 2021-12-15 21:09:09.000 349 21266.94 486.43 43125.25 48086.52 2021-12-15 21:09:10.000 349 21266.92 486.44 43125.31 48086.50 2021-12-15 21:09:11.000 349 21266.93 486.43 43125.32 48086.46 2021-12-15 21:09:12.000 349 21266.94 486.42 43125.34 48086.53 2021-12-15 21:09:13.000 349 21266.89 486.45 43125.35 48086.54 2021-12-15 21:09:14.000 349 21266.89 486.48 43125.37 48086.55 2021-12-15 21:09:15.000 349 21266.89 486.53 43125.35 48086.49 2021-12-15 21:09:16.000 349 21266.87 486.53 43125.37 48086.47 2021-12-15 21:09:17.000 349 21266.86 486.58 43125.36 48086.51 2021-12-15 21:09:18.000 349 21266.83 486.61 43125.33 48086.49 2021-12-15 21:09:19.000 349 21266.79 486.64 43125.32 48086.52 2021-12-15 21:09:20.000 349 21266.73 486.68 43125.30 48086.47 2021-12-15 21:09:21.000 349 21266.69 486.75 43125.28 48086.40 2021-12-15 21:09:22.000 349 21266.69 486.80 43125.21 48086.31 2021-12-15 21:09:23.000 349 21266.73 486.79 43125.20 48086.29 2021-12-15 21:09:24.000 349 21266.69 486.77 43125.20 48086.29 2021-12-15 21:09:25.000 349 21266.65 486.80 43125.20 48086.33 2021-12-15 21:09:26.000 349 21266.66 486.80 43125.24 48086.27 2021-12-15 21:09:27.000 349 21266.61 486.81 43125.21 48086.36 2021-12-15 21:09:28.000 349 21266.59 486.77 43125.23 48086.28 2021-12-15 21:09:29.000 349 21266.54 486.82 43125.25 48086.28 2021-12-15 21:09:30.000 349 21266.44 486.96 43125.20 48086.26 2021-12-15 21:09:31.000 349 21266.33 487.12 43125.11 48086.19 2021-12-15 21:09:32.000 349 21266.24 487.21 43125.00 48086.09 2021-12-15 21:09:33.000 349 21266.18 487.29 43124.90 48085.95 2021-12-15 21:09:34.000 349 21266.15 487.32 43124.83 48085.78 2021-12-15 21:09:35.000 349 21266.10 487.32 43124.78 48085.69 2021-12-15 21:09:36.000 349 21266.07 487.34 43124.74 48085.71 2021-12-15 21:09:37.000 349 21266.03 487.37 43124.69 48085.58 2021-12-15 21:09:38.000 349 21265.96 487.37 43124.68 48085.57 2021-12-15 21:09:39.000 349 21265.99 487.39 43124.69 48085.57 2021-12-15 21:09:40.000 349 21265.96 487.41 43124.66 48085.57 2021-12-15 21:09:41.000 349 21265.94 487.44 43124.61 48085.50 2021-12-15 21:09:42.000 349 21265.92 487.46 43124.62 48085.44 2021-12-15 21:09:43.000 349 21265.96 487.48 43124.62 48085.46 2021-12-15 21:09:44.000 349 21265.95 487.50 43124.63 48085.49 2021-12-15 21:09:45.000 349 21265.97 487.50 43124.60 48085.51 2021-12-15 21:09:46.000 349 21265.94 487.52 43124.57 48085.43 2021-12-15 21:09:47.000 349 21265.92 487.53 43124.58 48085.44 2021-12-15 21:09:48.000 349 21265.93 487.55 43124.56 48085.48 2021-12-15 21:09:49.000 349 21265.92 487.57 43124.59 48085.41 2021-12-15 21:09:50.000 349 21265.87 487.62 43124.59 48085.38 2021-12-15 21:09:51.000 349 21265.83 487.70 43124.51 48085.38 2021-12-15 21:09:52.000 349 21265.75 487.81 43124.46 48085.37 2021-12-15 21:09:53.000 349 21265.70 487.85 43124.36 48085.18 2021-12-15 21:09:54.000 349 21265.66 487.87 43124.33 48085.21 2021-12-15 21:09:55.000 349 21265.64 487.90 43124.28 48085.14 2021-12-15 21:09:56.000 349 21265.60 487.90 43124.28 48085.07 2021-12-15 21:09:57.000 349 21265.60 487.91 43124.26 48084.98 2021-12-15 21:09:58.000 349 21265.61 487.92 43124.22 48084.98 2021-12-15 21:09:59.000 349 21265.57 487.91 43124.21 48085.02 2021-12-15 21:10:00.000 349 21265.56 487.91 43124.19 48084.98 2021-12-15 21:10:01.000 349 21265.57 487.90 43124.22 48084.94 2021-12-15 21:10:02.000 349 21265.58 487.92 43124.26 48084.92 2021-12-15 21:10:03.000 349 21265.63 487.96 43124.26 48085.03 2021-12-15 21:10:04.000 349 21265.61 487.98 43124.26 48084.94 2021-12-15 21:10:05.000 349 21265.58 488.00 43124.23 48084.90 2021-12-15 21:10:06.000 349 21265.59 488.01 43124.22 48084.97 2021-12-15 21:10:07.000 349 21265.59 488.00 43124.19 48084.99 2021-12-15 21:10:08.000 349 21265.57 488.05 43124.20 48084.91 2021-12-15 21:10:09.000 349 21265.56 488.06 43124.21 48084.94 2021-12-15 21:10:10.000 349 21265.58 488.02 43124.21 48084.93 2021-12-15 21:10:11.000 349 21265.58 488.01 43124.22 48084.88 2021-12-15 21:10:12.000 349 21265.60 487.99 43124.26 48084.88 2021-12-15 21:10:13.000 349 21265.63 487.96 43124.26 48084.98 2021-12-15 21:10:14.000 349 21265.65 487.96 43124.27 48084.99 2021-12-15 21:10:15.000 349 21265.63 487.96 43124.28 48084.96 2021-12-15 21:10:16.000 349 21265.66 487.98 43124.31 48084.95 2021-12-15 21:10:17.000 349 21265.66 487.98 43124.31 48085.01 2021-12-15 21:10:18.000 349 21265.66 487.96 43124.30 48085.06 2021-12-15 21:10:19.000 349 21265.69 487.95 43124.31 48084.93 2021-12-15 21:10:20.000 349 21265.71 487.94 43124.33 48085.06 2021-12-15 21:10:21.000 349 21265.74 487.90 43124.35 48085.10 2021-12-15 21:10:22.000 349 21265.75 487.90 43124.35 48085.09 2021-12-15 21:10:23.000 349 21265.78 487.90 43124.37 48085.07 2021-12-15 21:10:24.000 349 21265.83 487.87 43124.36 48085.13 2021-12-15 21:10:25.000 349 21265.83 487.91 43124.35 48085.18 2021-12-15 21:10:26.000 349 21265.86 487.93 43124.37 48085.14 2021-12-15 21:10:27.000 349 21265.86 487.97 43124.39 48085.20 2021-12-15 21:10:28.000 349 21265.88 487.98 43124.38 48085.24 2021-12-15 21:10:29.000 349 21265.89 488.02 43124.36 48085.18 2021-12-15 21:10:30.000 349 21265.90 488.10 43124.34 48085.18 2021-12-15 21:10:31.000 349 21265.92 488.15 43124.29 48085.11 2021-12-15 21:10:32.000 349 21265.90 488.15 43124.27 48085.15 2021-12-15 21:10:33.000 349 21265.94 488.12 43124.29 48085.17 2021-12-15 21:10:34.000 349 21265.97 488.02 43124.31 48085.15 2021-12-15 21:10:35.000 349 21266.00 487.94 43124.36 48085.24 2021-12-15 21:10:36.000 349 21266.05 487.95 43124.38 48085.29 2021-12-15 21:10:37.000 349 21266.09 487.94 43124.40 48085.26 2021-12-15 21:10:38.000 349 21266.10 487.98 43124.43 48085.43 2021-12-15 21:10:39.000 349 21266.12 488.01 43124.45 48085.37 2021-12-15 21:10:40.000 349 21266.16 488.02 43124.43 48085.36 2021-12-15 21:10:41.000 349 21266.14 488.04 43124.42 48085.38 2021-12-15 21:10:42.000 349 21266.14 488.10 43124.44 48085.41 2021-12-15 21:10:43.000 349 21266.16 488.10 43124.43 48085.42 2021-12-15 21:10:44.000 349 21266.17 488.11 43124.40 48085.42 2021-12-15 21:10:45.000 349 21266.19 488.16 43124.40 48085.37 2021-12-15 21:10:46.000 349 21266.17 488.18 43124.37 48085.39 2021-12-15 21:10:47.000 349 21266.10 488.28 43124.35 48085.41 2021-12-15 21:10:48.000 349 21266.06 488.35 43124.30 48085.29 2021-12-15 21:10:49.000 349 21266.03 488.39 43124.24 48085.26 2021-12-15 21:10:50.000 349 21266.02 488.41 43124.24 48085.23 2021-12-15 21:10:51.000 349 21266.00 488.44 43124.22 48085.20 2021-12-15 21:10:52.000 349 21265.98 488.46 43124.17 48085.14 2021-12-15 21:10:53.000 349 21266.00 488.43 43124.18 48085.10 2021-12-15 21:10:54.000 349 21265.96 488.45 43124.17 48085.14 2021-12-15 21:10:55.000 349 21265.96 488.47 43124.17 48085.15 2021-12-15 21:10:56.000 349 21266.01 488.43 43124.17 48085.11 2021-12-15 21:10:57.000 349 21266.02 488.43 43124.20 48085.13 2021-12-15 21:10:58.000 349 21266.02 488.42 43124.22 48085.20 2021-12-15 21:10:59.000 349 21266.09 488.40 43124.27 48085.19 2021-12-15 21:11:00.000 349 21266.11 488.39 43124.31 48085.20 2021-12-15 21:11:01.000 349 21266.05 488.41 43124.32 48085.23 2021-12-15 21:11:02.000 349 21266.02 488.48 43124.26 48085.24 2021-12-15 21:11:03.000 349 21265.98 488.52 43124.25 48085.16 2021-12-15 21:11:04.000 349 21265.92 488.51 43124.23 48085.16 2021-12-15 21:11:05.000 349 21265.90 488.51 43124.18 48085.13 2021-12-15 21:11:06.000 349 21265.88 488.52 43124.20 48085.07 2021-12-15 21:11:07.000 349 21265.89 488.50 43124.19 48085.07 2021-12-15 21:11:08.000 349 21265.84 488.50 43124.20 48085.05 2021-12-15 21:11:09.000 349 21265.81 488.48 43124.16 48085.06 2021-12-15 21:11:10.000 349 21265.84 488.49 43124.18 48085.10 2021-12-15 21:11:11.000 349 21265.87 488.44 43124.17 48085.03 2021-12-15 21:11:12.000 349 21265.91 488.36 43124.22 48085.06 2021-12-15 21:11:13.000 349 21265.92 488.33 43124.28 48085.14 2021-12-15 21:11:14.000 349 21265.94 488.32 43124.35 48085.22 2021-12-15 21:11:15.000 349 21265.92 488.32 43124.35 48085.24 2021-12-15 21:11:16.000 349 21265.91 488.33 43124.36 48085.20 2021-12-15 21:11:17.000 349 21265.90 488.37 43124.38 48085.27 2021-12-15 21:11:18.000 349 21265.91 488.37 43124.40 48085.24 2021-12-15 21:11:19.000 349 21265.91 488.37 43124.39 48085.23 2021-12-15 21:11:20.000 349 21265.90 488.37 43124.40 48085.26 2021-12-15 21:11:21.000 349 21265.90 488.37 43124.38 48085.24 2021-12-15 21:11:22.000 349 21265.92 488.34 43124.41 48085.22 2021-12-15 21:11:23.000 349 21265.93 488.33 43124.40 48085.29 2021-12-15 21:11:24.000 349 21265.94 488.34 43124.42 48085.33 2021-12-15 21:11:25.000 349 21265.97 488.31 43124.46 48085.28 2021-12-15 21:11:26.000 349 21265.99 488.28 43124.46 48085.36 2021-12-15 21:11:27.000 349 21266.02 488.24 43124.53 48085.41 2021-12-15 21:11:28.000 349 21266.01 488.23 43124.54 48085.44 2021-12-15 21:11:29.000 349 21266.03 488.22 43124.57 48085.43 2021-12-15 21:11:30.000 349 21266.07 488.21 43124.62 48085.43 2021-12-15 21:11:31.000 349 21266.07 488.21 43124.63 48085.54 2021-12-15 21:11:32.000 349 21266.07 488.21 43124.64 48085.59 2021-12-15 21:11:33.000 349 21266.05 488.23 43124.67 48085.59 2021-12-15 21:11:34.000 349 21266.02 488.28 43124.65 48085.52 2021-12-15 21:11:35.000 349 21266.00 488.31 43124.63 48085.50 2021-12-15 21:11:36.000 349 21266.00 488.34 43124.61 48085.51 2021-12-15 21:11:37.000 349 21265.96 488.34 43124.64 48085.58 2021-12-15 21:11:38.000 349 21265.99 488.31 43124.64 48085.51 2021-12-15 21:11:39.000 349 21265.97 488.31 43124.67 48085.50 2021-12-15 21:11:40.000 349 21266.02 488.27 43124.67 48085.58 2021-12-15 21:11:41.000 349 21266.02 488.31 43124.65 48085.56 2021-12-15 21:11:42.000 349 21266.04 488.31 43124.67 48085.57 2021-12-15 21:11:43.000 349 21266.03 488.32 43124.70 48085.55 2021-12-15 21:11:44.000 349 21266.04 488.32 43124.72 48085.61 2021-12-15 21:11:45.000 349 21266.08 488.32 43124.73 48085.57 2021-12-15 21:11:46.000 349 21266.10 488.36 43124.73 48085.59 2021-12-15 21:11:47.000 349 21266.06 488.35 43124.72 48085.62 2021-12-15 21:11:48.000 349 21266.10 488.33 43124.73 48085.64 2021-12-15 21:11:49.000 349 21266.11 488.32 43124.72 48085.66 2021-12-15 21:11:50.000 349 21266.12 488.30 43124.73 48085.62 2021-12-15 21:11:51.000 349 21266.10 488.29 43124.73 48085.63 2021-12-15 21:11:52.000 349 21266.13 488.28 43124.74 48085.71 2021-12-15 21:11:53.000 349 21266.13 488.30 43124.76 48085.67 2021-12-15 21:11:54.000 349 21266.15 488.30 43124.78 48085.71 2021-12-15 21:11:55.000 349 21266.18 488.31 43124.77 48085.70 2021-12-15 21:11:56.000 349 21266.17 488.36 43124.75 48085.75 2021-12-15 21:11:57.000 349 21266.18 488.37 43124.74 48085.66 2021-12-15 21:11:58.000 349 21266.22 488.37 43124.74 48085.74 2021-12-15 21:11:59.000 349 21266.23 488.42 43124.75 48085.73 2021-12-15 21:12:00.000 349 21266.25 488.41 43124.75 48085.74 2021-12-15 21:12:01.000 349 21266.27 488.38 43124.75 48085.72 2021-12-15 21:12:02.000 349 21266.22 488.40 43124.75 48085.67 2021-12-15 21:12:03.000 349 21266.21 488.41 43124.75 48085.74 2021-12-15 21:12:04.000 349 21266.19 488.38 43124.76 48085.73 2021-12-15 21:12:05.000 349 21266.17 488.38 43124.78 48085.77 2021-12-15 21:12:06.000 349 21266.20 488.35 43124.77 48085.72 2021-12-15 21:12:07.000 349 21266.22 488.35 43124.79 48085.77 2021-12-15 21:12:08.000 349 21266.21 488.36 43124.79 48085.78 2021-12-15 21:12:09.000 349 21266.20 488.34 43124.80 48085.75 2021-12-15 21:12:10.000 349 21266.20 488.37 43124.82 48085.73 2021-12-15 21:12:11.000 349 21266.18 488.38 43124.84 48085.74 2021-12-15 21:12:12.000 349 21266.21 488.37 43124.81 48085.80 2021-12-15 21:12:13.000 349 21266.18 488.42 43124.80 48085.80 2021-12-15 21:12:14.000 349 21266.17 488.44 43124.75 48085.74 2021-12-15 21:12:15.000 349 21266.18 488.47 43124.75 48085.68 2021-12-15 21:12:16.000 349 21266.23 488.45 43124.78 48085.66 2021-12-15 21:12:17.000 349 21266.23 488.45 43124.72 48085.73 2021-12-15 21:12:18.000 349 21266.25 488.43 43124.72 48085.75 2021-12-15 21:12:19.000 349 21266.26 488.44 43124.73 48085.73 2021-12-15 21:12:20.000 349 21266.27 488.45 43124.74 48085.72 2021-12-15 21:12:21.000 349 21266.22 488.50 43124.75 48085.78 2021-12-15 21:12:22.000 349 21266.20 488.52 43124.73 48085.70 2021-12-15 21:12:23.000 349 21266.16 488.55 43124.70 48085.68 2021-12-15 21:12:24.000 349 21266.17 488.53 43124.68 48085.70 2021-12-15 21:12:25.000 349 21266.16 488.56 43124.62 48085.62 2021-12-15 21:12:26.000 349 21266.15 488.57 43124.67 48085.62 2021-12-15 21:12:27.000 349 21266.15 488.55 43124.68 48085.59 2021-12-15 21:12:28.000 349 21266.14 488.52 43124.69 48085.62 2021-12-15 21:12:29.000 349 21266.11 488.50 43124.70 48085.66 2021-12-15 21:12:30.000 349 21266.11 488.51 43124.68 48085.64 2021-12-15 21:12:31.000 349 21266.11 488.52 43124.68 48085.59 2021-12-15 21:12:32.000 349 21266.09 488.53 43124.69 48085.57 2021-12-15 21:12:33.000 349 21266.05 488.53 43124.71 48085.65 2021-12-15 21:12:34.000 349 21266.04 488.51 43124.70 48085.56 2021-12-15 21:12:35.000 349 21266.02 488.55 43124.66 48085.53 2021-12-15 21:12:36.000 349 21265.95 488.62 43124.63 48085.56 2021-12-15 21:12:37.000 349 21265.92 488.69 43124.58 48085.54 2021-12-15 21:12:38.000 349 21265.95 488.69 43124.54 48085.42 2021-12-15 21:12:39.000 349 21265.92 488.70 43124.48 48085.35 2021-12-15 21:12:40.000 349 21265.95 488.69 43124.47 48085.31 2021-12-15 21:12:41.000 349 21265.92 488.70 43124.45 48085.31 2021-12-15 21:12:42.000 349 21265.95 488.69 43124.46 48085.37 2021-12-15 21:12:43.000 349 21265.96 488.67 43124.46 48085.24 2021-12-15 21:12:44.000 349 21265.96 488.66 43124.46 48085.35 2021-12-15 21:12:45.000 349 21265.98 488.67 43124.46 48085.28 2021-12-15 21:12:46.000 349 21265.99 488.65 43124.44 48085.34 2021-12-15 21:12:47.000 349 21265.99 488.65 43124.45 48085.34 2021-12-15 21:12:48.000 349 21265.96 488.64 43124.46 48085.38 2021-12-15 21:12:49.000 349 21265.97 488.64 43124.47 48085.32 2021-12-15 21:12:50.000 349 21265.97 488.66 43124.48 48085.30 2021-12-15 21:12:51.000 349 21265.99 488.68 43124.48 48085.34 2021-12-15 21:12:52.000 349 21265.97 488.70 43124.43 48085.34 2021-12-15 21:12:53.000 349 21265.96 488.72 43124.40 48085.34 2021-12-15 21:12:54.000 349 21265.97 488.78 43124.37 48085.24 2021-12-15 21:12:55.000 349 21265.97 488.84 43124.36 48085.28 2021-12-15 21:12:56.000 349 21265.96 488.87 43124.30 48085.25 2021-12-15 21:12:57.000 349 21265.91 488.94 43124.29 48085.20 2021-12-15 21:12:58.000 349 21265.89 488.98 43124.20 48085.17 2021-12-15 21:12:59.000 349 21265.87 488.99 43124.18 48085.07 2021-12-15 21:13:00.000 349 21265.83 489.00 43124.17 48085.11 2021-12-15 21:13:01.000 349 21265.81 489.00 43124.16 48085.07 2021-12-15 21:13:02.000 349 21265.79 489.03 43124.16 48084.97 2021-12-15 21:13:03.000 349 21265.79 489.06 43124.13 48085.04 2021-12-15 21:13:04.000 349 21265.76 489.05 43124.09 48084.92 2021-12-15 21:13:05.000 349 21265.72 489.07 43124.05 48084.87 2021-12-15 21:13:06.000 349 21265.69 489.06 43124.04 48084.87 2021-12-15 21:13:07.000 349 21265.64 489.08 43123.99 48084.91 2021-12-15 21:13:08.000 349 21265.63 489.06 43123.99 48084.80 2021-12-15 21:13:09.000 349 21265.61 489.08 43123.98 48084.83 2021-12-15 21:13:10.000 349 21265.60 489.10 43123.99 48084.79 2021-12-15 21:13:11.000 349 21265.61 489.13 43123.94 48084.76 2021-12-15 21:13:12.000 349 21265.61 489.12 43123.89 48084.66 2021-12-15 21:13:13.000 349 21265.63 489.12 43123.87 48084.72 2021-12-15 21:13:14.000 349 21265.61 489.09 43123.84 48084.72 2021-12-15 21:13:15.000 349 21265.56 489.06 43123.84 48084.65 2021-12-15 21:13:16.000 349 21265.59 489.03 43123.87 48084.62 2021-12-15 21:13:17.000 349 21265.60 489.00 43123.92 48084.67 2021-12-15 21:13:18.000 349 21265.59 489.00 43123.88 48084.64 2021-12-15 21:13:19.000 349 21265.61 489.00 43123.83 48084.65 2021-12-15 21:13:20.000 349 21265.57 489.06 43123.85 48084.67 2021-12-15 21:13:21.000 349 21265.52 489.14 43123.80 48084.60 2021-12-15 21:13:22.000 349 21265.49 489.14 43123.71 48084.51 2021-12-15 21:13:23.000 349 21265.50 489.12 43123.66 48084.42 2021-12-15 21:13:24.000 349 21265.51 489.14 43123.58 48084.49 2021-12-15 21:13:25.000 349 21265.53 489.07 43123.58 48084.34 2021-12-15 21:13:26.000 349 21265.59 488.96 43123.63 48084.44 2021-12-15 21:13:27.000 349 21265.61 488.87 43123.65 48084.40 2021-12-15 21:13:28.000 349 21265.68 488.77 43123.68 48084.41 2021-12-15 21:13:29.000 349 21265.74 488.71 43123.72 48084.55 2021-12-15 21:13:30.000 349 21265.79 488.65 43123.79 48084.53 2021-12-15 21:13:31.000 349 21265.85 488.57 43123.80 48084.68 2021-12-15 21:13:32.000 349 21265.88 488.48 43123.87 48084.69 2021-12-15 21:13:33.000 349 21265.96 488.38 43123.94 48084.78 2021-12-15 21:13:34.000 349 21265.97 488.34 43123.97 48084.85 2021-12-15 21:13:35.000 349 21266.00 488.31 43123.98 48084.87 2021-12-15 21:13:36.000 349 21266.03 488.31 43124.01 48084.98 2021-12-15 21:13:37.000 349 21266.06 488.27 43124.04 48084.91 2021-12-15 21:13:38.000 349 21266.08 488.26 43124.04 48084.99 2021-12-15 21:13:39.000 349 21266.05 488.27 43124.06 48085.05 2021-12-15 21:13:40.000 349 21266.03 488.30 43124.06 48085.07 2021-12-15 21:13:41.000 349 21266.01 488.34 43124.03 48084.98 2021-12-15 21:13:42.000 349 21265.96 488.38 43124.02 48084.93 2021-12-15 21:13:43.000 349 21265.88 488.45 43123.99 48084.97 2021-12-15 21:13:44.000 349 21265.82 488.53 43123.98 48084.94 2021-12-15 21:13:45.000 349 21265.79 488.59 43123.92 48084.80 2021-12-15 21:13:46.000 349 21265.76 488.64 43123.86 48084.81 2021-12-15 21:13:47.000 349 21265.72 488.62 43123.85 48084.75 2021-12-15 21:13:48.000 349 21265.70 488.61 43123.88 48084.66 2021-12-15 21:13:49.000 349 21265.69 488.56 43123.87 48084.64 2021-12-15 21:13:50.000 349 21265.67 488.53 43123.87 48084.72 2021-12-15 21:13:51.000 349 21265.67 488.53 43123.90 48084.73 2021-12-15 21:13:52.000 349 21265.67 488.52 43123.93 48084.69 2021-12-15 21:13:53.000 349 21265.67 488.55 43123.92 48084.79 2021-12-15 21:13:54.000 349 21265.67 488.50 43123.94 48084.76 2021-12-15 21:13:55.000 349 21265.69 488.50 43123.95 48084.76 2021-12-15 21:13:56.000 349 21265.68 488.50 43123.97 48084.79 2021-12-15 21:13:57.000 349 21265.70 488.50 43123.98 48084.84 2021-12-15 21:13:58.000 349 21265.70 488.49 43123.99 48084.75 2021-12-15 21:13:59.000 349 21265.71 488.48 43123.99 48084.85 2021-12-15 21:14:00.000 349 21265.70 488.47 43124.00 48084.90 2021-12-15 21:14:01.000 349 21265.71 488.43 43124.02 48084.84 2021-12-15 21:14:02.000 349 21265.74 488.40 43124.02 48084.85 2021-12-15 21:14:03.000 349 21265.72 488.37 43124.05 48084.85 2021-12-15 21:14:04.000 349 21265.68 488.38 43124.04 48084.89 2021-12-15 21:14:05.000 349 21265.68 488.37 43124.06 48084.86 2021-12-15 21:14:06.000 349 21265.70 488.35 43124.07 48084.90 2021-12-15 21:14:07.000 349 21265.66 488.32 43124.06 48084.91 2021-12-15 21:14:08.000 349 21265.66 488.29 43124.10 48084.86 2021-12-15 21:14:09.000 349 21265.71 488.27 43124.11 48084.89 2021-12-15 21:14:10.000 349 21265.72 488.20 43124.13 48084.94 2021-12-15 21:14:11.000 349 21265.74 488.16 43124.17 48084.94 2021-12-15 21:14:12.000 349 21265.77 488.12 43124.20 48084.99 2021-12-15 21:14:13.000 349 21265.77 488.09 43124.22 48085.02 2021-12-15 21:14:14.000 349 21265.79 488.07 43124.25 48085.08 2021-12-15 21:14:15.000 349 21265.82 488.03 43124.27 48085.04 2021-12-15 21:14:16.000 349 21265.81 488.01 43124.32 48085.03 2021-12-15 21:14:17.000 349 21265.87 487.98 43124.35 48085.08 2021-12-15 21:14:18.000 349 21265.90 487.94 43124.39 48085.16 2021-12-15 21:14:19.000 349 21265.91 487.87 43124.38 48085.16 2021-12-15 21:14:20.000 349 21265.94 487.84 43124.40 48085.19 2021-12-15 21:14:21.000 349 21266.00 487.86 43124.42 48085.16 2021-12-15 21:14:22.000 349 21266.02 487.85 43124.40 48085.25 2021-12-15 21:14:23.000 349 21266.05 487.83 43124.41 48085.31 2021-12-15 21:14:24.000 349 21266.03 487.83 43124.44 48085.20 2021-12-15 21:14:25.000 349 21266.07 487.83 43124.45 48085.30 2021-12-15 21:14:26.000 349 21266.10 487.78 43124.46 48085.27 2021-12-15 21:14:27.000 349 21266.14 487.77 43124.47 48085.30 2021-12-15 21:14:28.000 349 21266.18 487.72 43124.49 48085.39 2021-12-15 21:14:29.000 349 21266.18 487.68 43124.49 48085.41 2021-12-15 21:14:30.000 349 21266.24 487.65 43124.48 48085.40 2021-12-15 21:14:31.000 349 21266.27 487.64 43124.50 48085.41 2021-12-15 21:14:32.000 349 21266.29 487.62 43124.52 48085.46 2021-12-15 21:14:33.000 349 21266.33 487.62 43124.51 48085.52 2021-12-15 21:14:34.000 349 21266.33 487.63 43124.50 48085.55 2021-12-15 21:14:35.000 349 21266.33 487.67 43124.50 48085.51 2021-12-15 21:14:36.000 349 21266.32 487.69 43124.50 48085.51 2021-12-15 21:14:37.000 349 21266.36 487.69 43124.50 48085.54 2021-12-15 21:14:38.000 349 21266.35 487.73 43124.50 48085.54 2021-12-15 21:14:39.000 349 21266.36 487.72 43124.51 48085.46 2021-12-15 21:14:40.000 349 21266.38 487.69 43124.53 48085.51 2021-12-15 21:14:41.000 349 21266.41 487.64 43124.56 48085.58 2021-12-15 21:14:42.000 349 21266.42 487.62 43124.58 48085.57 2021-12-15 21:14:43.000 349 21266.46 487.60 43124.60 48085.57 2021-12-15 21:14:44.000 349 21266.46 487.58 43124.63 48085.60 2021-12-15 21:14:45.000 349 21266.50 487.59 43124.64 48085.66 2021-12-15 21:14:46.000 349 21266.51 487.59 43124.65 48085.72 2021-12-15 21:14:47.000 349 21266.54 487.58 43124.74 48085.71 2021-12-15 21:14:48.000 349 21266.57 487.57 43124.74 48085.78 2021-12-15 21:14:49.000 349 21266.54 487.58 43124.74 48085.78 2021-12-15 21:14:50.000 349 21266.52 487.60 43124.75 48085.73 2021-12-15 21:14:51.000 349 21266.51 487.61 43124.74 48085.83 2021-12-15 21:14:52.000 349 21266.51 487.61 43124.70 48085.75 2021-12-15 21:14:53.000 349 21266.49 487.64 43124.64 48085.79 2021-12-15 21:14:54.000 349 21266.51 487.64 43124.67 48085.78 2021-12-15 21:14:55.000 349 21266.54 487.62 43124.67 48085.76 2021-12-15 21:14:56.000 349 21266.55 487.62 43124.71 48085.75 2021-12-15 21:14:57.000 349 21266.55 487.65 43124.71 48085.76 2021-12-15 21:14:58.000 349 21266.53 487.68 43124.70 48085.79 2021-12-15 21:14:59.000 349 21266.51 487.70 43124.67 48085.83 2021-12-15 21:15:00.000 349 21266.52 487.66 43124.65 48085.75 2021-12-15 21:15:01.000 349 21266.53 487.67 43124.67 48085.71 2021-12-15 21:15:02.000 349 21266.54 487.65 43124.67 48085.73 2021-12-15 21:15:03.000 349 21266.53 487.68 43124.66 48085.81 2021-12-15 21:15:04.000 349 21266.53 487.69 43124.66 48085.70 2021-12-15 21:15:05.000 349 21266.54 487.70 43124.64 48085.73 2021-12-15 21:15:06.000 349 21266.52 487.67 43124.65 48085.74 2021-12-15 21:15:07.000 349 21266.52 487.67 43124.64 48085.77 2021-12-15 21:15:08.000 349 21266.53 487.67 43124.64 48085.77 2021-12-15 21:15:09.000 349 21266.51 487.69 43124.68 48085.72 2021-12-15 21:15:10.000 349 21266.49 487.69 43124.65 48085.76 2021-12-15 21:15:11.000 349 21266.49 487.69 43124.63 48085.72 2021-12-15 21:15:12.000 349 21266.44 487.74 43124.66 48085.68 2021-12-15 21:15:13.000 349 21266.43 487.78 43124.60 48085.69 2021-12-15 21:15:14.000 349 21266.41 487.85 43124.56 48085.67 2021-12-15 21:15:15.000 349 21266.38 487.84 43124.55 48085.58 2021-12-15 21:15:16.000 349 21266.34 487.85 43124.53 48085.53 2021-12-15 21:15:17.000 349 21266.37 487.85 43124.49 48085.57 2021-12-15 21:15:18.000 349 21266.37 487.82 43124.49 48085.57 2021-12-15 21:15:19.000 349 21266.40 487.79 43124.49 48085.57 2021-12-15 21:15:20.000 349 21266.40 487.75 43124.52 48085.55 2021-12-15 21:15:21.000 349 21266.40 487.73 43124.55 48085.64 2021-12-15 21:15:22.000 349 21266.38 487.75 43124.57 48085.64 2021-12-15 21:15:23.000 349 21266.37 487.75 43124.58 48085.59 2021-12-15 21:15:24.000 349 21266.40 487.69 43124.59 48085.58 2021-12-15 21:15:25.000 349 21266.44 487.66 43124.61 48085.66 2021-12-15 21:15:26.000 349 21266.46 487.61 43124.66 48085.73 2021-12-15 21:15:27.000 349 21266.51 487.58 43124.70 48085.73 2021-12-15 21:15:28.000 349 21266.55 487.57 43124.72 48085.75 2021-12-15 21:15:29.000 349 21266.59 487.57 43124.70 48085.76 2021-12-15 21:15:30.000 349 21266.58 487.58 43124.72 48085.82 2021-12-15 21:15:31.000 349 21266.57 487.58 43124.70 48085.88 2021-12-15 21:15:32.000 349 21266.58 487.61 43124.67 48085.85 2021-12-15 21:15:33.000 349 21266.56 487.63 43124.71 48085.82 2021-12-15 21:15:34.000 349 21266.54 487.64 43124.70 48085.79 2021-12-15 21:15:35.000 349 21266.55 487.66 43124.69 48085.84 2021-12-15 21:15:36.000 349 21266.56 487.67 43124.70 48085.81 2021-12-15 21:15:37.000 349 21266.60 487.70 43124.70 48085.86 2021-12-15 21:15:38.000 349 21266.60 487.70 43124.70 48085.82 2021-12-15 21:15:39.000 349 21266.56 487.70 43124.68 48085.81 2021-12-15 21:15:40.000 349 21266.54 487.72 43124.64 48085.80 2021-12-15 21:15:41.000 349 21266.54 487.71 43124.62 48085.73 2021-12-15 21:15:42.000 349 21266.54 487.73 43124.60 48085.74 2021-12-15 21:15:43.000 349 21266.52 487.74 43124.61 48085.77 2021-12-15 21:15:44.000 349 21266.46 487.78 43124.57 48085.69 2021-12-15 21:15:45.000 349 21266.46 487.81 43124.51 48085.65 2021-12-15 21:15:46.000 349 21266.45 487.81 43124.52 48085.61 2021-12-15 21:15:47.000 349 21266.41 487.85 43124.49 48085.66 2021-12-15 21:15:48.000 349 21266.38 487.91 43124.44 48085.58 2021-12-15 21:15:49.000 349 21266.36 487.94 43124.37 48085.51 2021-12-15 21:15:50.000 349 21266.36 487.94 43124.31 48085.49 2021-12-15 21:15:51.000 349 21266.31 487.95 43124.33 48085.47 2021-12-15 21:15:52.000 349 21266.30 487.94 43124.35 48085.39 2021-12-15 21:15:53.000 349 21266.28 487.93 43124.32 48085.35 2021-12-15 21:15:54.000 349 21266.26 487.93 43124.31 48085.37 2021-12-15 21:15:55.000 349 21266.27 487.92 43124.30 48085.41 2021-12-15 21:15:56.000 349 21266.27 487.94 43124.29 48085.39 2021-12-15 21:15:57.000 349 21266.25 487.94 43124.31 48085.35 2021-12-15 21:15:58.000 349 21266.26 487.91 43124.29 48085.31 2021-12-15 21:15:59.000 349 21266.25 487.92 43124.28 48085.35 2021-12-15 21:16:00.000 349 21266.27 487.93 43124.29 48085.39 2021-12-15 21:16:01.000 349 21266.26 487.93 43124.30 48085.32 2021-12-15 21:16:02.000 349 21266.26 487.94 43124.32 48085.36 2021-12-15 21:16:03.000 349 21266.24 487.94 43124.33 48085.32 2021-12-15 21:16:04.000 349 21266.20 487.97 43124.29 48085.33 2021-12-15 21:16:05.000 349 21266.22 487.98 43124.34 48085.36 2021-12-15 21:16:06.000 349 21266.21 487.95 43124.34 48085.39 2021-12-15 21:16:07.000 349 21266.19 487.98 43124.34 48085.35 2021-12-15 21:16:08.000 349 21266.17 488.03 43124.33 48085.29 2021-12-15 21:16:09.000 349 21266.18 488.02 43124.28 48085.31 2021-12-15 21:16:10.000 349 21266.17 488.03 43124.24 48085.29 2021-12-15 21:16:11.000 349 21266.19 488.03 43124.24 48085.28 2021-12-15 21:16:12.000 349 21266.18 488.05 43124.22 48085.25 2021-12-15 21:16:13.000 349 21266.23 488.01 43124.21 48085.27 2021-12-15 21:16:14.000 349 21266.25 488.01 43124.21 48085.24 2021-12-15 21:16:15.000 349 21266.22 488.05 43124.18 48085.22 2021-12-15 21:16:16.000 349 21266.27 488.02 43124.18 48085.23 2021-12-15 21:16:17.000 349 21266.24 488.06 43124.21 48085.27 2021-12-15 21:16:18.000 349 21266.24 488.09 43124.21 48085.29 2021-12-15 21:16:19.000 349 21266.23 488.09 43124.22 48085.22 2021-12-15 21:16:20.000 349 21266.24 488.11 43124.19 48085.25 2021-12-15 21:16:21.000 349 21266.25 488.13 43124.23 48085.29 2021-12-15 21:16:22.000 349 21266.26 488.17 43124.20 48085.29 2021-12-15 21:16:23.000 349 21266.20 488.27 43124.15 48085.20 2021-12-15 21:16:24.000 349 21266.17 488.30 43124.11 48085.19 2021-12-15 21:16:25.000 349 21266.19 488.33 43124.12 48085.15 2021-12-15 21:16:26.000 349 21266.17 488.37 43124.08 48085.13 2021-12-15 21:16:27.000 349 21266.16 488.40 43124.02 48085.12 2021-12-15 21:16:28.000 349 21266.17 488.41 43124.01 48085.13 2021-12-15 21:16:29.000 349 21266.16 488.40 43124.02 48085.09 2021-12-15 21:16:30.000 349 21266.18 488.44 43123.99 48085.04 2021-12-15 21:16:31.000 349 21266.20 488.46 43124.00 48085.06 2021-12-15 21:16:32.000 349 21266.24 488.50 43123.98 48085.05 2021-12-15 21:16:33.000 349 21266.22 488.52 43123.95 48085.09 2021-12-15 21:16:34.000 349 21266.21 488.53 43123.93 48085.05 2021-12-15 21:16:35.000 349 21266.24 488.52 43123.94 48085.04 2021-12-15 21:16:36.000 349 21266.25 488.50 43123.92 48085.07 2021-12-15 21:16:37.000 349 21266.24 488.51 43123.96 48085.04 2021-12-15 21:16:38.000 349 21266.29 488.50 43123.98 48085.01 2021-12-15 21:16:39.000 349 21266.30 488.49 43123.97 48085.06 2021-12-15 21:16:40.000 349 21266.32 488.50 43123.99 48085.13 2021-12-15 21:16:41.000 349 21266.34 488.49 43124.02 48085.04 2021-12-15 21:16:42.000 349 21266.36 488.50 43124.01 48085.11 2021-12-15 21:16:43.000 349 21266.34 488.55 43124.01 48085.17 2021-12-15 21:16:44.000 349 21266.36 488.56 43124.02 48085.11 2021-12-15 21:16:45.000 349 21266.38 488.55 43124.06 48085.15 2021-12-15 21:16:46.000 349 21266.41 488.55 43124.08 48085.11 2021-12-15 21:16:47.000 349 21266.40 488.51 43124.07 48085.18 2021-12-15 21:16:48.000 349 21266.45 488.53 43124.09 48085.20 2021-12-15 21:16:49.000 349 21266.45 488.55 43124.07 48085.22 2021-12-15 21:16:50.000 349 21266.49 488.53 43124.06 48085.15 2021-12-15 21:16:51.000 349 21266.51 488.56 43124.05 48085.19 2021-12-15 21:16:52.000 349 21266.53 488.58 43124.05 48085.26 2021-12-15 21:16:53.000 349 21266.52 488.56 43124.05 48085.18 2021-12-15 21:16:54.000 349 21266.54 488.56 43124.07 48085.27 2021-12-15 21:16:55.000 349 21266.51 488.59 43124.04 48085.25 2021-12-15 21:16:56.000 349 21266.51 488.61 43124.01 48085.26 2021-12-15 21:16:57.000 349 21266.50 488.59 43124.03 48085.22 2021-12-15 21:16:58.000 349 21266.50 488.61 43124.03 48085.19 2021-12-15 21:16:59.000 349 21266.50 488.63 43124.04 48085.26 2021-12-15 21:17:00.000 349 21266.51 488.64 43124.01 48085.25 2021-12-15 21:17:01.000 349 21266.52 488.66 43124.03 48085.19 2021-12-15 21:17:02.000 349 21266.52 488.67 43124.03 48085.23 2021-12-15 21:17:03.000 349 21266.50 488.70 43124.05 48085.24 2021-12-15 21:17:04.000 349 21266.51 488.68 43124.03 48085.16 2021-12-15 21:17:05.000 349 21266.54 488.65 43124.03 48085.23 2021-12-15 21:17:06.000 349 21266.55 488.66 43124.03 48085.24 2021-12-15 21:17:07.000 349 21266.57 488.68 43124.03 48085.23 2021-12-15 21:17:08.000 349 21266.57 488.67 43124.06 48085.24 2021-12-15 21:17:09.000 349 21266.58 488.69 43124.05 48085.31 2021-12-15 21:17:10.000 349 21266.59 488.69 43124.09 48085.33 2021-12-15 21:17:11.000 349 21266.61 488.68 43124.11 48085.30 2021-12-15 21:17:12.000 349 21266.63 488.67 43124.18 48085.37 2021-12-15 21:17:13.000 349 21266.65 488.65 43124.21 48085.39 2021-12-15 21:17:14.000 349 21266.69 488.69 43124.21 48085.43 2021-12-15 21:17:15.000 349 21266.71 488.69 43124.20 48085.46 2021-12-15 21:17:16.000 349 21266.76 488.71 43124.21 48085.49 2021-12-15 21:17:17.000 349 21266.76 488.69 43124.25 48085.50 2021-12-15 21:17:18.000 349 21266.79 488.71 43124.24 48085.51 2021-12-15 21:17:19.000 349 21266.81 488.72 43124.27 48085.54 2021-12-15 21:17:20.000 349 21266.83 488.74 43124.27 48085.54 2021-12-15 21:17:21.000 349 21266.86 488.73 43124.25 48085.57 2021-12-15 21:17:22.000 349 21266.84 488.71 43124.27 48085.61 2021-12-15 21:17:23.000 349 21266.87 488.71 43124.27 48085.58 2021-12-15 21:17:24.000 349 21266.87 488.75 43124.27 48085.57 2021-12-15 21:17:25.000 349 21266.86 488.73 43124.28 48085.59 2021-12-15 21:17:26.000 349 21266.89 488.71 43124.33 48085.66 2021-12-15 21:17:27.000 349 21266.91 488.70 43124.33 48085.66 2021-12-15 21:17:28.000 349 21266.94 488.68 43124.35 48085.68 2021-12-15 21:17:29.000 349 21266.98 488.64 43124.39 48085.63 2021-12-15 21:17:30.000 349 21267.03 488.64 43124.42 48085.73 2021-12-15 21:17:31.000 349 21267.05 488.62 43124.42 48085.78 2021-12-15 21:17:32.000 349 21267.05 488.62 43124.43 48085.78 2021-12-15 21:17:33.000 349 21267.04 488.61 43124.48 48085.82 2021-12-15 21:17:34.000 349 21267.10 488.59 43124.48 48085.85 2021-12-15 21:17:35.000 349 21267.11 488.56 43124.49 48085.91 2021-12-15 21:17:36.000 349 21267.13 488.56 43124.49 48085.92 2021-12-15 21:17:37.000 349 21267.13 488.56 43124.50 48085.89 2021-12-15 21:17:38.000 349 21267.16 488.58 43124.52 48085.99 2021-12-15 21:17:39.000 349 21267.17 488.59 43124.53 48085.96 2021-12-15 21:17:40.000 349 21267.15 488.62 43124.51 48085.95 2021-12-15 21:17:41.000 349 21267.14 488.66 43124.52 48085.94 2021-12-15 21:17:42.000 349 21267.13 488.69 43124.53 48085.91 2021-12-15 21:17:43.000 349 21267.07 488.75 43124.51 48085.95 2021-12-15 21:17:44.000 349 21267.07 488.75 43124.52 48085.90 2021-12-15 21:17:45.000 349 21267.07 488.77 43124.49 48085.86 2021-12-15 21:17:46.000 349 21267.04 488.78 43124.49 48085.83 2021-12-15 21:17:47.000 349 21267.06 488.77 43124.48 48085.91 2021-12-15 21:17:48.000 349 21267.05 488.80 43124.45 48085.82 2021-12-15 21:17:49.000 349 21267.07 488.81 43124.44 48085.84 2021-12-15 21:17:50.000 349 21267.06 488.85 43124.43 48085.83 2021-12-15 21:17:51.000 349 21267.05 488.87 43124.44 48085.85 2021-12-15 21:17:52.000 349 21267.09 488.86 43124.45 48085.87 2021-12-15 21:17:53.000 349 21267.08 488.90 43124.42 48085.79 2021-12-15 21:17:54.000 349 21267.05 488.93 43124.43 48085.82 2021-12-15 21:17:55.000 349 21267.07 488.96 43124.43 48085.85 2021-12-15 21:17:56.000 349 21267.07 488.98 43124.38 48085.81 2021-12-15 21:17:57.000 349 21267.07 489.02 43124.37 48085.78 2021-12-15 21:17:58.000 349 21267.08 489.04 43124.33 48085.74 2021-12-15 21:17:59.000 349 21267.09 489.04 43124.32 48085.75 2021-12-15 21:18:00.000 349 21267.08 489.03 43124.33 48085.77 2021-12-15 21:18:01.000 349 21267.13 489.01 43124.30 48085.77 2021-12-15 21:18:02.000 349 21267.11 488.99 43124.34 48085.74 2021-12-15 21:18:03.000 349 21267.13 488.98 43124.35 48085.80 2021-12-15 21:18:04.000 349 21267.14 489.00 43124.35 48085.80 2021-12-15 21:18:05.000 349 21267.18 488.98 43124.35 48085.78 2021-12-15 21:18:06.000 349 21267.18 488.96 43124.38 48085.77 2021-12-15 21:18:07.000 349 21267.18 488.94 43124.38 48085.84 2021-12-15 21:18:08.000 349 21267.23 488.90 43124.38 48085.84 2021-12-15 21:18:09.000 349 21267.25 488.89 43124.39 48085.84 2021-12-15 21:18:10.000 349 21267.28 488.89 43124.42 48085.87 2021-12-15 21:18:11.000 349 21267.32 488.90 43124.44 48085.91 2021-12-15 21:18:12.000 349 21267.34 488.90 43124.43 48085.96 2021-12-15 21:18:13.000 349 21267.34 488.86 43124.45 48085.95 2021-12-15 21:18:14.000 349 21267.37 488.82 43124.49 48085.94 2021-12-15 21:18:15.000 349 21267.42 488.77 43124.52 48086.05 2021-12-15 21:18:16.000 349 21267.42 488.71 43124.55 48086.02 2021-12-15 21:18:17.000 349 21267.44 488.69 43124.60 48086.07 2021-12-15 21:18:18.000 349 21267.47 488.67 43124.62 48086.12 2021-12-15 21:18:19.000 349 21267.45 488.65 43124.64 48086.15 2021-12-15 21:18:20.000 349 21267.47 488.65 43124.68 48086.18 2021-12-15 21:18:21.000 349 21267.43 488.67 43124.67 48086.19 2021-12-15 21:18:22.000 349 21267.45 488.68 43124.64 48086.18 2021-12-15 21:18:23.000 349 21267.44 488.67 43124.63 48086.13 2021-12-15 21:18:24.000 349 21267.39 488.69 43124.62 48086.12 2021-12-15 21:18:25.000 349 21267.37 488.71 43124.63 48086.18 2021-12-15 21:18:26.000 349 21267.38 488.73 43124.63 48086.12 2021-12-15 21:18:27.000 349 21267.41 488.74 43124.60 48086.09 2021-12-15 21:18:28.000 349 21267.42 488.76 43124.56 48086.11 2021-12-15 21:18:29.000 349 21267.42 488.74 43124.57 48086.10 2021-12-15 21:18:30.000 349 21267.45 488.72 43124.58 48086.10 2021-12-15 21:18:31.000 349 21267.45 488.70 43124.60 48086.07 2021-12-15 21:18:32.000 349 21267.45 488.70 43124.55 48086.08 2021-12-15 21:18:33.000 349 21267.45 488.74 43124.55 48086.09 2021-12-15 21:18:34.000 349 21267.43 488.77 43124.58 48086.09 2021-12-15 21:18:35.000 349 21267.46 488.78 43124.57 48086.11 2021-12-15 21:18:36.000 349 21267.45 488.77 43124.53 48086.06 2021-12-15 21:18:37.000 349 21267.44 488.79 43124.54 48086.07 2021-12-15 21:18:38.000 349 21267.41 488.78 43124.53 48086.10 2021-12-15 21:18:39.000 349 21267.40 488.81 43124.51 48086.07 2021-12-15 21:18:40.000 349 21267.38 488.81 43124.50 48086.05 2021-12-15 21:18:41.000 349 21267.42 488.80 43124.50 48086.02 2021-12-15 21:18:42.000 349 21267.45 488.79 43124.49 48086.06 2021-12-15 21:18:43.000 349 21267.48 488.78 43124.50 48086.05 2021-12-15 21:18:44.000 349 21267.49 488.75 43124.53 48086.01 2021-12-15 21:18:45.000 349 21267.50 488.78 43124.53 48086.04 2021-12-15 21:18:46.000 349 21267.51 488.79 43124.57 48086.07 2021-12-15 21:18:47.000 349 21267.52 488.80 43124.53 48086.06 2021-12-15 21:18:48.000 349 21267.52 488.83 43124.52 48086.04 2021-12-15 21:18:49.000 349 21267.53 488.81 43124.53 48086.08 2021-12-15 21:18:50.000 349 21267.55 488.79 43124.52 48086.13 2021-12-15 21:18:51.000 349 21267.53 488.76 43124.56 48086.13 2021-12-15 21:18:52.000 349 21267.54 488.77 43124.57 48086.12 2021-12-15 21:18:53.000 349 21267.54 488.81 43124.56 48086.15 2021-12-15 21:18:54.000 349 21267.55 488.84 43124.52 48086.08 2021-12-15 21:18:55.000 349 21267.54 488.82 43124.51 48086.12 2021-12-15 21:18:56.000 349 21267.53 488.83 43124.46 48086.08 2021-12-15 21:18:57.000 349 21267.54 488.82 43124.42 48086.01 2021-12-15 21:18:58.000 349 21267.55 488.80 43124.44 48086.05 2021-12-15 21:18:59.000 349 21267.55 488.79 43124.47 48086.05 2021-12-15 21:19:00.000 349 21267.57 488.76 43124.51 48086.11 2021-12-15 21:19:01.000 349 21267.58 488.76 43124.51 48086.09 2021-12-15 21:19:02.000 349 21267.61 488.73 43124.50 48086.09 2021-12-15 21:19:03.000 349 21267.66 488.69 43124.57 48086.21 2021-12-15 21:19:04.000 349 21267.70 488.69 43124.56 48086.17 2021-12-15 21:19:05.000 349 21267.68 488.69 43124.58 48086.17 2021-12-15 21:19:06.000 349 21267.67 488.67 43124.59 48086.17 2021-12-15 21:19:07.000 349 21267.66 488.65 43124.60 48086.20 2021-12-15 21:19:08.000 349 21267.64 488.67 43124.62 48086.25 2021-12-15 21:19:09.000 349 21267.61 488.69 43124.63 48086.19 2021-12-15 21:19:10.000 349 21267.61 488.71 43124.63 48086.20 2021-12-15 21:19:11.000 349 21267.60 488.72 43124.58 48086.21 2021-12-15 21:19:12.000 349 21267.56 488.75 43124.56 48086.23 2021-12-15 21:19:13.000 349 21267.52 488.76 43124.56 48086.19 2021-12-15 21:19:14.000 349 21267.50 488.77 43124.58 48086.16 2021-12-15 21:19:15.000 349 21267.49 488.82 43124.60 48086.08 2021-12-15 21:19:16.000 349 21267.45 488.86 43124.56 48086.11 2021-12-15 21:19:17.000 349 21267.44 488.85 43124.55 48086.11 2021-12-15 21:19:18.000 349 21267.42 488.88 43124.51 48086.11 2021-12-15 21:19:19.000 349 21267.40 488.91 43124.50 48086.01 2021-12-15 21:19:20.000 349 21267.43 488.94 43124.48 48086.05 2021-12-15 21:19:21.000 349 21267.41 488.93 43124.44 48086.05 2021-12-15 21:19:22.000 349 21267.41 488.97 43124.42 48086.02 2021-12-15 21:19:23.000 349 21267.41 488.99 43124.43 48085.93 2021-12-15 21:19:24.000 349 21267.39 488.98 43124.44 48085.91 2021-12-15 21:19:25.000 349 21267.38 488.99 43124.42 48085.93 2021-12-15 21:19:26.000 349 21267.37 488.99 43124.41 48085.95 2021-12-15 21:19:27.000 349 21267.34 489.01 43124.40 48085.95 2021-12-15 21:19:28.000 349 21267.35 489.02 43124.39 48085.93 2021-12-15 21:19:29.000 349 21267.37 489.05 43124.40 48085.90 2021-12-15 21:19:30.000 349 21267.39 489.10 43124.37 48085.97 2021-12-15 21:19:31.000 349 21267.40 489.14 43124.39 48085.89 2021-12-15 21:19:32.000 349 21267.35 489.20 43124.39 48085.89 2021-12-15 21:19:33.000 349 21267.33 489.25 43124.35 48085.90 2021-12-15 21:19:34.000 349 21267.31 489.28 43124.27 48085.77 2021-12-15 21:19:35.000 349 21267.32 489.29 43124.24 48085.81 2021-12-15 21:19:36.000 349 21267.29 489.28 43124.23 48085.73 2021-12-15 21:19:37.000 349 21267.30 489.28 43124.23 48085.73 2021-12-15 21:19:38.000 349 21267.29 489.26 43124.23 48085.73 2021-12-15 21:19:39.000 349 21267.25 489.28 43124.21 48085.76 2021-12-15 21:19:40.000 349 21267.26 489.29 43124.23 48085.76 2021-12-15 21:19:41.000 349 21267.31 489.32 43124.22 48085.70 2021-12-15 21:19:42.000 349 21267.29 489.35 43124.21 48085.71 2021-12-15 21:19:43.000 349 21267.30 489.36 43124.25 48085.75 2021-12-15 21:19:44.000 349 21267.29 489.38 43124.22 48085.74 2021-12-15 21:19:45.000 349 21267.28 489.40 43124.21 48085.72 2021-12-15 21:19:46.000 349 21267.27 489.39 43124.20 48085.68 2021-12-15 21:19:47.000 349 21267.28 489.43 43124.21 48085.71 2021-12-15 21:19:48.000 349 21267.24 489.48 43124.20 48085.72 2021-12-15 21:19:49.000 349 21267.19 489.53 43124.18 48085.68 2021-12-15 21:19:50.000 349 21267.17 489.57 43124.16 48085.64 2021-12-15 21:19:51.000 349 21267.16 489.60 43124.11 48085.59 2021-12-15 21:19:52.000 349 21267.11 489.62 43124.07 48085.60 2021-12-15 21:19:53.000 349 21267.11 489.61 43124.06 48085.56 2021-12-15 21:19:54.000 349 21267.12 489.63 43124.07 48085.51 2021-12-15 21:19:55.000 349 21267.13 489.61 43124.10 48085.52 2021-12-15 21:19:56.000 349 21267.13 489.60 43124.09 48085.57 2021-12-15 21:19:57.000 349 21267.11 489.60 43124.08 48085.50 2021-12-15 21:19:58.000 349 21267.11 489.57 43124.11 48085.52 2021-12-15 21:19:59.000 349 21267.10 489.60 43124.07 48085.55 2021-12-15 21:20:00.000 349 21267.10 489.61 43124.08 48085.54 2021-12-15 21:20:01.000 349 21267.09 489.61 43124.11 48085.50 2021-12-15 21:20:02.000 349 21267.08 489.61 43124.08 48085.52 2021-12-15 21:20:03.000 349 21267.08 489.61 43124.09 48085.53 2021-12-15 21:20:04.000 349 21267.08 489.58 43124.10 48085.50 2021-12-15 21:20:05.000 349 21267.10 489.52 43124.10 48085.52 2021-12-15 21:20:06.000 349 21267.15 489.50 43124.13 48085.60 2021-12-15 21:20:07.000 349 21267.15 489.48 43124.15 48085.57 2021-12-15 21:20:08.000 349 21267.18 489.46 43124.19 48085.65 2021-12-15 21:20:09.000 349 21267.18 489.46 43124.24 48085.63 2021-12-15 21:20:10.000 349 21267.19 489.45 43124.24 48085.68 2021-12-15 21:20:11.000 349 21267.24 489.41 43124.30 48085.75 2021-12-15 21:20:12.000 349 21267.25 489.44 43124.34 48085.76 2021-12-15 21:20:13.000 349 21267.27 489.44 43124.34 48085.78 2021-12-15 21:20:14.000 349 21267.27 489.44 43124.35 48085.82 2021-12-15 21:20:15.000 349 21267.27 489.40 43124.35 48085.88 2021-12-15 21:20:16.000 349 21267.27 489.41 43124.38 48085.83 2021-12-15 21:20:17.000 349 21267.29 489.42 43124.41 48085.87 2021-12-15 21:20:18.000 349 21267.32 489.42 43124.42 48085.88 2021-12-15 21:20:19.000 349 21267.33 489.41 43124.44 48085.92 2021-12-15 21:20:20.000 349 21267.30 489.41 43124.42 48085.93 2021-12-15 21:20:21.000 349 21267.30 489.41 43124.41 48085.96 2021-12-15 21:20:22.000 349 21267.30 489.43 43124.43 48085.91 2021-12-15 21:20:23.000 349 21267.35 489.44 43124.43 48085.93 2021-12-15 21:20:24.000 349 21267.34 489.47 43124.43 48085.90 2021-12-15 21:20:25.000 349 21267.38 489.51 43124.42 48085.99 2021-12-15 21:20:26.000 349 21267.35 489.54 43124.40 48085.92 2021-12-15 21:20:27.000 349 21267.35 489.56 43124.40 48085.91 2021-12-15 21:20:28.000 349 21267.38 489.56 43124.39 48085.96 2021-12-15 21:20:29.000 349 21267.41 489.59 43124.40 48085.97 2021-12-15 21:20:30.000 349 21267.44 489.59 43124.43 48085.96 2021-12-15 21:20:31.000 349 21267.45 489.61 43124.42 48085.92 2021-12-15 21:20:32.000 349 21267.45 489.63 43124.42 48085.93 2021-12-15 21:20:33.000 349 21267.47 489.63 43124.41 48085.96 2021-12-15 21:20:34.000 349 21267.47 489.65 43124.42 48085.99 2021-12-15 21:20:35.000 349 21267.51 489.65 43124.42 48085.94 2021-12-15 21:20:36.000 349 21267.54 489.69 43124.42 48085.98 2021-12-15 21:20:37.000 349 21267.58 489.68 43124.40 48086.02 2021-12-15 21:20:38.000 349 21267.59 489.66 43124.40 48086.03 2021-12-15 21:20:39.000 349 21267.60 489.65 43124.42 48086.03 2021-12-15 21:20:40.000 349 21267.55 489.67 43124.40 48086.01 2021-12-15 21:20:41.000 349 21267.56 489.65 43124.39 48086.07 2021-12-15 21:20:42.000 349 21267.60 489.62 43124.45 48086.04 2021-12-15 21:20:43.000 349 21267.61 489.63 43124.49 48086.03 2021-12-15 21:20:44.000 349 21267.67 489.62 43124.47 48086.07 2021-12-15 21:20:45.000 349 21267.66 489.64 43124.44 48086.07 2021-12-15 21:20:46.000 349 21267.64 489.68 43124.42 48086.12 2021-12-15 21:20:47.000 349 21267.63 489.70 43124.38 48086.00 2021-12-15 21:20:48.000 349 21267.64 489.71 43124.35 48086.03 2021-12-15 21:20:49.000 349 21267.65 489.69 43124.34 48086.03 2021-12-15 21:20:50.000 349 21267.71 489.65 43124.35 48086.01 2021-12-15 21:20:51.000 349 21267.67 489.65 43124.34 48086.03 2021-12-15 21:20:52.000 349 21267.74 489.62 43124.33 48086.01 2021-12-15 21:20:53.000 349 21267.76 489.58 43124.36 48086.02 2021-12-15 21:20:54.000 349 21267.77 489.58 43124.35 48086.09 2021-12-15 21:20:55.000 349 21267.79 489.58 43124.37 48086.12 2021-12-15 21:20:56.000 349 21267.82 489.56 43124.38 48086.12 2021-12-15 21:20:57.000 349 21267.82 489.56 43124.40 48086.08 2021-12-15 21:20:58.000 349 21267.82 489.57 43124.40 48086.13 2021-12-15 21:20:59.000 349 21267.80 489.57 43124.43 48086.10 2021-12-15 21:21:00.000 349 21267.84 489.56 43124.42 48086.13 2021-12-15 21:21:01.000 349 21267.84 489.55 43124.42 48086.16 2021-12-15 21:21:02.000 349 21267.84 489.55 43124.44 48086.16 2021-12-15 21:21:03.000 349 21267.89 489.51 43124.49 48086.15 2021-12-15 21:21:04.000 349 21267.89 489.52 43124.42 48086.23 2021-12-15 21:21:05.000 349 21267.88 489.51 43124.41 48086.15 2021-12-15 21:21:06.000 349 21267.89 489.50 43124.43 48086.21 2021-12-15 21:21:07.000 349 21267.91 489.52 43124.44 48086.19 2021-12-15 21:21:08.000 349 21267.90 489.53 43124.42 48086.18 2021-12-15 21:21:09.000 349 21267.93 489.54 43124.43 48086.20 2021-12-15 21:21:10.000 349 21267.96 489.51 43124.43 48086.19 2021-12-15 21:21:11.000 349 21268.00 489.49 43124.42 48086.18 2021-12-15 21:21:12.000 349 21268.05 489.49 43124.41 48086.19 2021-12-15 21:21:13.000 349 21268.06 489.52 43124.42 48086.18 2021-12-15 21:21:14.000 349 21268.08 489.51 43124.42 48086.23 2021-12-15 21:21:15.000 349 21268.10 489.50 43124.41 48086.21 2021-12-15 21:21:16.000 349 21268.11 489.46 43124.43 48086.25 2021-12-15 21:21:17.000 349 21268.14 489.43 43124.42 48086.32 2021-12-15 21:21:18.000 349 21268.17 489.43 43124.44 48086.28 2021-12-15 21:21:19.000 349 21268.15 489.38 43124.46 48086.28 2021-12-15 21:21:20.000 349 21268.18 489.37 43124.45 48086.32 2021-12-15 21:21:21.000 349 21268.17 489.38 43124.45 48086.30 2021-12-15 21:21:22.000 349 21268.16 489.38 43124.46 48086.32 2021-12-15 21:21:23.000 349 21268.13 489.38 43124.45 48086.31 2021-12-15 21:21:24.000 349 21268.13 489.36 43124.42 48086.29 2021-12-15 21:21:25.000 349 21268.11 489.34 43124.45 48086.32 2021-12-15 21:21:26.000 349 21268.13 489.32 43124.45 48086.33 2021-12-15 21:21:27.000 349 21268.15 489.31 43124.43 48086.28 2021-12-15 21:21:28.000 349 21268.20 489.28 43124.44 48086.31 2021-12-15 21:21:29.000 349 21268.20 489.26 43124.44 48086.34 2021-12-15 21:21:30.000 349 21268.18 489.24 43124.46 48086.32 2021-12-15 21:21:31.000 349 21268.21 489.25 43124.44 48086.39 2021-12-15 21:21:32.000 349 21268.24 489.21 43124.49 48086.38 2021-12-15 21:21:33.000 349 21268.25 489.13 43124.52 48086.40 2021-12-15 21:21:34.000 349 21268.28 489.12 43124.55 48086.46 2021-12-15 21:21:35.000 349 21268.25 489.09 43124.57 48086.45 2021-12-15 21:21:36.000 349 21268.29 489.09 43124.60 48086.46 2021-12-15 21:21:37.000 349 21268.34 489.04 43124.64 48086.51 2021-12-15 21:21:38.000 349 21268.31 489.01 43124.64 48086.60 2021-12-15 21:21:39.000 349 21268.30 488.96 43124.69 48086.58 2021-12-15 21:21:40.000 349 21268.33 488.91 43124.73 48086.60 2021-12-15 21:21:41.000 349 21268.33 488.85 43124.73 48086.66 2021-12-15 21:21:42.000 349 21268.32 488.84 43124.75 48086.63 2021-12-15 21:21:43.000 349 21268.31 488.83 43124.79 48086.67 2021-12-15 21:21:44.000 349 21268.30 488.81 43124.82 48086.69 2021-12-15 21:21:45.000 349 21268.31 488.75 43124.81 48086.70 2021-12-15 21:21:46.000 349 21268.32 488.70 43124.82 48086.71 2021-12-15 21:21:47.000 349 21268.31 488.65 43124.83 48086.71 2021-12-15 21:21:48.000 349 21268.30 488.61 43124.85 48086.69 2021-12-15 21:21:49.000 349 21268.30 488.57 43124.84 48086.73 2021-12-15 21:21:50.000 349 21268.32 488.55 43124.87 48086.74 2021-12-15 21:21:51.000 349 21268.33 488.53 43124.86 48086.75 2021-12-15 21:21:52.000 349 21268.33 488.54 43124.89 48086.79 2021-12-15 21:21:53.000 349 21268.31 488.50 43124.88 48086.78 2021-12-15 21:21:54.000 349 21268.31 488.47 43124.87 48086.77 2021-12-15 21:21:55.000 349 21268.31 488.50 43124.87 48086.73 2021-12-15 21:21:56.000 349 21268.33 488.51 43124.82 48086.70 2021-12-15 21:21:57.000 349 21268.32 488.52 43124.80 48086.70 2021-12-15 21:21:58.000 349 21268.32 488.52 43124.80 48086.70 2021-12-15 21:21:59.000 349 21268.29 488.51 43124.76 48086.67 2021-12-15 21:22:00.000 349 21268.32 488.52 43124.73 48086.67 2021-12-15 21:22:01.000 349 21268.33 488.52 43124.72 48086.70 2021-12-15 21:22:02.000 349 21268.33 488.50 43124.73 48086.68 2021-12-15 21:22:03.000 349 21268.33 488.48 43124.75 48086.70 2021-12-15 21:22:04.000 349 21268.31 488.47 43124.74 48086.67 2021-12-15 21:22:05.000 349 21268.32 488.45 43124.78 48086.66 2021-12-15 21:22:06.000 349 21268.28 488.43 43124.76 48086.63 2021-12-15 21:22:07.000 349 21268.27 488.45 43124.76 48086.63 2021-12-15 21:22:08.000 349 21268.27 488.46 43124.77 48086.65 2021-12-15 21:22:09.000 349 21268.24 488.49 43124.75 48086.64 2021-12-15 21:22:10.000 349 21268.28 488.52 43124.74 48086.60 2021-12-15 21:22:11.000 349 21268.30 488.55 43124.71 48086.60 2021-12-15 21:22:12.000 349 21268.32 488.59 43124.69 48086.60 2021-12-15 21:22:13.000 349 21268.30 488.61 43124.68 48086.61 2021-12-15 21:22:14.000 349 21268.30 488.64 43124.67 48086.50 2021-12-15 21:22:15.000 349 21268.29 488.67 43124.64 48086.53 2021-12-15 21:22:16.000 349 21268.26 488.69 43124.59 48086.53 2021-12-15 21:22:17.000 349 21268.27 488.72 43124.57 48086.51 2021-12-15 21:22:18.000 349 21268.25 488.72 43124.56 48086.45 2021-12-15 21:22:19.000 349 21268.26 488.71 43124.51 48086.43 2021-12-15 21:22:20.000 349 21268.24 488.68 43124.50 48086.41 2021-12-15 21:22:21.000 349 21268.25 488.66 43124.50 48086.40 2021-12-15 21:22:22.000 349 21268.24 488.66 43124.53 48086.42 2021-12-15 21:22:23.000 349 21268.25 488.66 43124.56 48086.45 2021-12-15 21:22:24.000 349 21268.28 488.64 43124.58 48086.42 2021-12-15 21:22:25.000 349 21268.29 488.64 43124.58 48086.39 2021-12-15 21:22:26.000 349 21268.29 488.65 43124.57 48086.44 2021-12-15 21:22:27.000 349 21268.30 488.67 43124.55 48086.45 2021-12-15 21:22:28.000 349 21268.31 488.67 43124.53 48086.41 2021-12-15 21:22:29.000 349 21268.30 488.69 43124.50 48086.38 2021-12-15 21:22:30.000 349 21268.31 488.70 43124.49 48086.37 2021-12-15 21:22:31.000 349 21268.32 488.71 43124.49 48086.38 2021-12-15 21:22:32.000 349 21268.33 488.72 43124.49 48086.41 2021-12-15 21:22:33.000 349 21268.33 488.74 43124.46 48086.36 2021-12-15 21:22:34.000 349 21268.29 488.72 43124.47 48086.32 2021-12-15 21:22:35.000 349 21268.31 488.69 43124.48 48086.39 2021-12-15 21:22:36.000 349 21268.30 488.67 43124.47 48086.37 2021-12-15 21:22:37.000 349 21268.31 488.68 43124.48 48086.35 2021-12-15 21:22:38.000 349 21268.28 488.69 43124.48 48086.36 2021-12-15 21:22:39.000 349 21268.31 488.69 43124.47 48086.33 2021-12-15 21:22:40.000 349 21268.32 488.69 43124.44 48086.40 2021-12-15 21:22:41.000 349 21268.32 488.64 43124.48 48086.39 2021-12-15 21:22:42.000 349 21268.33 488.64 43124.50 48086.37 2021-12-15 21:22:43.000 349 21268.33 488.63 43124.49 48086.36 2021-12-15 21:22:44.000 349 21268.31 488.62 43124.47 48086.39 2021-12-15 21:22:45.000 349 21268.31 488.65 43124.48 48086.37 2021-12-15 21:22:46.000 349 21268.31 488.63 43124.50 48086.33 2021-12-15 21:22:47.000 349 21268.29 488.61 43124.48 48086.34 2021-12-15 21:22:48.000 349 21268.23 488.61 43124.49 48086.35 2021-12-15 21:22:49.000 349 21268.20 488.60 43124.49 48086.35 2021-12-15 21:22:50.000 349 21268.16 488.59 43124.50 48086.32 2021-12-15 21:22:51.000 349 21268.17 488.59 43124.49 48086.30 2021-12-15 21:22:52.000 349 21268.14 488.58 43124.50 48086.30 2021-12-15 21:22:53.000 349 21268.17 488.57 43124.50 48086.32 2021-12-15 21:22:54.000 349 21268.15 488.58 43124.46 48086.28 2021-12-15 21:22:55.000 349 21268.09 488.56 43124.44 48086.23 2021-12-15 21:22:56.000 349 21268.09 488.54 43124.41 48086.25 2021-12-15 21:22:57.000 349 21268.10 488.49 43124.44 48086.18 2021-12-15 21:22:58.000 349 21268.08 488.47 43124.38 48086.20 2021-12-15 21:22:59.000 349 21268.05 488.44 43124.38 48086.21 2021-12-15 21:23:00.000 349 21268.11 488.39 43124.44 48086.25 2021-12-15 21:23:01.000 349 21268.15 488.34 43124.46 48086.25 2021-12-15 21:23:02.000 349 21268.17 488.32 43124.50 48086.29 2021-12-15 21:23:03.000 349 21268.22 488.31 43124.52 48086.37 2021-12-15 21:23:04.000 349 21268.23 488.30 43124.53 48086.39 2021-12-15 21:23:05.000 349 21268.26 488.30 43124.51 48086.36 2021-12-15 21:23:06.000 349 21268.30 488.30 43124.52 48086.39 2021-12-15 21:23:07.000 349 21268.33 488.32 43124.53 48086.43 2021-12-15 21:23:08.000 349 21268.35 488.33 43124.55 48086.50 2021-12-15 21:23:09.000 349 21268.39 488.33 43124.58 48086.46 2021-12-15 21:23:10.000 349 21268.42 488.32 43124.56 48086.48 2021-12-15 21:23:11.000 349 21268.43 488.33 43124.56 48086.53 2021-12-15 21:23:12.000 349 21268.42 488.32 43124.59 48086.51 2021-12-15 21:23:13.000 349 21268.42 488.33 43124.66 48086.58 2021-12-15 21:23:14.000 349 21268.45 488.36 43124.64 48086.54 2021-12-15 21:23:15.000 349 21268.43 488.35 43124.61 48086.54 2021-12-15 21:23:16.000 349 21268.46 488.35 43124.62 48086.59 2021-12-15 21:23:17.000 349 21268.45 488.32 43124.63 48086.59 2021-12-15 21:23:18.000 349 21268.48 488.32 43124.64 48086.59 2021-12-15 21:23:19.000 349 21268.47 488.34 43124.66 48086.59 2021-12-15 21:23:20.000 349 21268.49 488.36 43124.70 48086.64 2021-12-15 21:23:21.000 349 21268.50 488.33 43124.74 48086.64 2021-12-15 21:23:22.000 349 21268.49 488.31 43124.70 48086.67 2021-12-15 21:23:23.000 349 21268.46 488.35 43124.70 48086.68 2021-12-15 21:23:24.000 349 21268.43 488.38 43124.67 48086.65 2021-12-15 21:23:25.000 349 21268.44 488.36 43124.64 48086.62 2021-12-15 21:23:26.000 349 21268.42 488.38 43124.63 48086.61 2021-12-15 21:23:27.000 349 21268.47 488.35 43124.67 48086.63 2021-12-15 21:23:28.000 349 21268.47 488.36 43124.69 48086.60 2021-12-15 21:23:29.000 349 21268.47 488.38 43124.67 48086.64 2021-12-15 21:23:30.000 349 21268.45 488.37 43124.67 48086.56 2021-12-15 21:23:31.000 349 21268.44 488.40 43124.68 48086.62 2021-12-15 21:23:32.000 349 21268.43 488.46 43124.66 48086.60 2021-12-15 21:23:33.000 349 21268.43 488.51 43124.64 48086.57 2021-12-15 21:23:34.000 349 21268.41 488.52 43124.61 48086.55 2021-12-15 21:23:35.000 349 21268.40 488.51 43124.58 48086.51 2021-12-15 21:23:36.000 349 21268.42 488.52 43124.60 48086.57 2021-12-15 21:23:37.000 349 21268.41 488.53 43124.64 48086.55 2021-12-15 21:23:38.000 349 21268.42 488.51 43124.63 48086.54 2021-12-15 21:23:39.000 349 21268.39 488.48 43124.62 48086.53 2021-12-15 21:23:40.000 349 21268.30 488.46 43124.62 48086.52 2021-12-15 21:23:41.000 349 21268.27 488.47 43124.64 48086.54 2021-12-15 21:23:42.000 349 21268.22 488.53 43124.63 48086.54 2021-12-15 21:23:43.000 349 21268.19 488.61 43124.60 48086.50 2021-12-15 21:23:44.000 349 21268.17 488.67 43124.56 48086.45 2021-12-15 21:23:45.000 349 21268.12 488.70 43124.52 48086.34 2021-12-15 21:23:46.000 349 21268.11 488.69 43124.50 48086.36 2021-12-15 21:23:47.000 349 21268.08 488.72 43124.47 48086.24 2021-12-15 21:23:48.000 349 21268.08 488.69 43124.45 48086.28 2021-12-15 21:23:49.000 349 21268.10 488.62 43124.46 48086.28 2021-12-15 21:23:50.000 349 21268.12 488.56 43124.49 48086.32 2021-12-15 21:23:51.000 349 21268.13 488.52 43124.48 48086.30 2021-12-15 21:23:52.000 349 21268.17 488.53 43124.49 48086.31 2021-12-15 21:23:53.000 349 21268.19 488.53 43124.50 48086.37 2021-12-15 21:23:54.000 349 21268.20 488.56 43124.50 48086.33 2021-12-15 21:23:55.000 349 21268.19 488.56 43124.48 48086.33 2021-12-15 21:23:56.000 349 21268.20 488.50 43124.53 48086.32 2021-12-15 21:23:57.000 349 21268.19 488.51 43124.53 48086.38 2021-12-15 21:23:58.000 349 21268.21 488.50 43124.53 48086.36 2021-12-15 21:23:59.000 349 21268.23 488.53 43124.54 48086.32 2021-12-15 21:24:00.000 349 21268.24 488.56 43124.53 48086.35 2021-12-15 21:24:01.000 349 21268.22 488.55 43124.47 48086.34 2021-12-15 21:24:02.000 349 21268.23 488.56 43124.49 48086.37 2021-12-15 21:24:03.000 349 21268.24 488.56 43124.49 48086.36 2021-12-15 21:24:04.000 349 21268.25 488.57 43124.50 48086.39 2021-12-15 21:24:05.000 349 21268.27 488.57 43124.50 48086.34 2021-12-15 21:24:06.000 349 21268.28 488.57 43124.51 48086.33 2021-12-15 21:24:07.000 349 21268.27 488.58 43124.51 48086.34 2021-12-15 21:24:08.000 349 21268.29 488.61 43124.49 48086.37 2021-12-15 21:24:09.000 349 21268.33 488.61 43124.50 48086.34 2021-12-15 21:24:10.000 349 21268.32 488.66 43124.48 48086.36 2021-12-15 21:24:11.000 349 21268.31 488.72 43124.45 48086.33 2021-12-15 21:24:12.000 349 21268.30 488.76 43124.43 48086.33 2021-12-15 21:24:13.000 349 21268.30 488.81 43124.41 48086.34 2021-12-15 21:24:14.000 349 21268.33 488.81 43124.39 48086.32 2021-12-15 21:24:15.000 349 21268.33 488.83 43124.38 48086.30 2021-12-15 21:24:16.000 349 21268.32 488.85 43124.38 48086.34 2021-12-15 21:24:17.000 349 21268.30 488.89 43124.42 48086.30 2021-12-15 21:24:18.000 349 21268.33 488.93 43124.40 48086.34 2021-12-15 21:24:19.000 349 21268.38 488.94 43124.39 48086.38 2021-12-15 21:24:20.000 349 21268.39 488.98 43124.40 48086.30 2021-12-15 21:24:21.000 349 21268.42 489.00 43124.39 48086.32 2021-12-15 21:24:22.000 349 21268.46 489.04 43124.38 48086.35 2021-12-15 21:24:23.000 349 21268.47 489.04 43124.38 48086.32 2021-12-15 21:24:24.000 349 21268.50 489.02 43124.38 48086.37 2021-12-15 21:24:25.000 349 21268.48 489.03 43124.38 48086.37 2021-12-15 21:24:26.000 349 21268.50 489.04 43124.42 48086.38 2021-12-15 21:24:27.000 349 21268.50 489.05 43124.45 48086.39 2021-12-15 21:24:28.000 349 21268.53 489.06 43124.45 48086.47 2021-12-15 21:24:29.000 349 21268.53 489.10 43124.45 48086.47 2021-12-15 21:24:30.000 349 21268.54 489.10 43124.43 48086.49 2021-12-15 21:24:31.000 349 21268.56 489.10 43124.42 48086.46 2021-12-15 21:24:32.000 349 21268.58 489.07 43124.44 48086.46 2021-12-15 21:24:33.000 349 21268.63 489.06 43124.44 48086.43 2021-12-15 21:24:34.000 349 21268.63 489.00 43124.46 48086.47 2021-12-15 21:24:35.000 349 21268.60 488.97 43124.48 48086.50 2021-12-15 21:24:36.000 349 21268.59 488.89 43124.50 48086.55 2021-12-15 21:24:37.000 349 21268.63 488.81 43124.56 48086.55 2021-12-15 21:24:38.000 349 21268.64 488.79 43124.61 48086.62 2021-12-15 21:24:39.000 349 21268.70 488.74 43124.64 48086.64 2021-12-15 21:24:40.000 349 21268.73 488.68 43124.66 48086.75 2021-12-15 21:24:41.000 349 21268.79 488.63 43124.70 48086.76 2021-12-15 21:24:42.000 349 21268.78 488.62 43124.67 48086.74 2021-12-15 21:24:43.000 349 21268.77 488.59 43124.69 48086.77 2021-12-15 21:24:44.000 349 21268.78 488.60 43124.73 48086.80 2021-12-15 21:24:45.000 349 21268.78 488.62 43124.69 48086.78 2021-12-15 21:24:46.000 349 21268.78 488.63 43124.69 48086.79 2021-12-15 21:24:47.000 349 21268.77 488.63 43124.71 48086.80 2021-12-15 21:24:48.000 349 21268.82 488.60 43124.70 48086.78 2021-12-15 21:24:49.000 349 21268.82 488.57 43124.72 48086.77 2021-12-15 21:24:50.000 349 21268.80 488.54 43124.73 48086.80 2021-12-15 21:24:51.000 349 21268.81 488.52 43124.73 48086.83 2021-12-15 21:24:52.000 349 21268.80 488.51 43124.72 48086.82 2021-12-15 21:24:53.000 349 21268.80 488.48 43124.74 48086.83 2021-12-15 21:24:54.000 349 21268.81 488.45 43124.76 48086.83 2021-12-15 21:24:55.000 349 21268.85 488.45 43124.75 48086.83 2021-12-15 21:24:56.000 349 21268.84 488.45 43124.74 48086.90 2021-12-15 21:24:57.000 349 21268.86 488.44 43124.78 48086.86 2021-12-15 21:24:58.000 349 21268.89 488.41 43124.79 48086.91 2021-12-15 21:24:59.000 349 21268.92 488.39 43124.80 48086.90 2021-12-15 21:25:00.000 349 21268.90 488.38 43124.82 48086.92 2021-12-15 21:25:01.000 349 21268.89 488.39 43124.82 48086.95 2021-12-15 21:25:02.000 349 21268.90 488.41 43124.85 48086.93 2021-12-15 21:25:03.000 349 21268.89 488.40 43124.83 48086.95 2021-12-15 21:25:04.000 349 21268.90 488.39 43124.84 48086.94 2021-12-15 21:25:05.000 349 21268.95 488.35 43124.86 48087.01 2021-12-15 21:25:06.000 349 21268.94 488.34 43124.89 48087.00 2021-12-15 21:25:07.000 349 21268.97 488.35 43124.90 48087.04 2021-12-15 21:25:08.000 349 21269.00 488.34 43124.88 48087.01 2021-12-15 21:25:09.000 349 21268.99 488.36 43124.87 48087.04 2021-12-15 21:25:10.000 349 21268.99 488.38 43124.90 48087.06 2021-12-15 21:25:11.000 349 21268.97 488.41 43124.87 48087.07 2021-12-15 21:25:12.000 349 21268.96 488.41 43124.88 48087.04 2021-12-15 21:25:13.000 349 21268.97 488.40 43124.86 48087.01 2021-12-15 21:25:14.000 349 21268.97 488.41 43124.88 48087.05 2021-12-15 21:25:15.000 349 21268.98 488.44 43124.89 48087.03 2021-12-15 21:25:16.000 349 21268.98 488.46 43124.86 48087.02 2021-12-15 21:25:17.000 349 21268.95 488.48 43124.84 48086.99 2021-12-15 21:25:18.000 349 21268.97 488.51 43124.82 48086.93 2021-12-15 21:25:19.000 349 21268.92 488.54 43124.78 48086.96 2021-12-15 21:25:20.000 349 21268.92 488.52 43124.79 48086.93 2021-12-15 21:25:21.000 349 21268.92 488.50 43124.79 48086.95 2021-12-15 21:25:22.000 349 21268.90 488.52 43124.79 48086.96 2021-12-15 21:25:23.000 349 21268.93 488.52 43124.86 48086.97 2021-12-15 21:25:24.000 349 21268.93 488.52 43124.84 48086.92 2021-12-15 21:25:25.000 349 21268.92 488.53 43124.80 48086.96 2021-12-15 21:25:26.000 349 21268.86 488.55 43124.80 48086.95 2021-12-15 21:25:27.000 349 21268.84 488.59 43124.80 48086.94 2021-12-15 21:25:28.000 349 21268.80 488.57 43124.78 48086.87 2021-12-15 21:25:29.000 349 21268.80 488.56 43124.76 48086.84 2021-12-15 21:25:30.000 349 21268.81 488.58 43124.79 48086.90 2021-12-15 21:25:31.000 349 21268.82 488.58 43124.79 48086.88 2021-12-15 21:25:32.000 349 21268.78 488.61 43124.81 48086.89 2021-12-15 21:25:33.000 349 21268.76 488.65 43124.79 48086.90 2021-12-15 21:25:34.000 349 21268.73 488.71 43124.78 48086.80 2021-12-15 21:25:35.000 349 21268.73 488.70 43124.75 48086.84 2021-12-15 21:25:36.000 349 21268.72 488.65 43124.77 48086.78 2021-12-15 21:25:37.000 349 21268.74 488.63 43124.79 48086.82 2021-12-15 21:25:38.000 349 21268.72 488.66 43124.77 48086.84 2021-12-15 21:25:39.000 349 21268.70 488.70 43124.79 48086.82 2021-12-15 21:25:40.000 349 21268.70 488.76 43124.77 48086.81 2021-12-15 21:25:41.000 349 21268.66 488.81 43124.73 48086.82 2021-12-15 21:25:42.000 349 21268.66 488.80 43124.73 48086.78 2021-12-15 21:25:43.000 349 21268.67 488.76 43124.71 48086.75 2021-12-15 21:25:44.000 349 21268.68 488.74 43124.72 48086.73 2021-12-15 21:25:45.000 349 21268.66 488.73 43124.74 48086.78 2021-12-15 21:25:46.000 349 21268.65 488.73 43124.74 48086.77 2021-12-15 21:25:47.000 349 21268.64 488.73 43124.74 48086.78 2021-12-15 21:25:48.000 349 21268.64 488.76 43124.73 48086.81 2021-12-15 21:25:49.000 349 21268.63 488.80 43124.71 48086.78 2021-12-15 21:25:50.000 349 21268.65 488.79 43124.71 48086.76 2021-12-15 21:25:51.000 349 21268.63 488.79 43124.71 48086.76 2021-12-15 21:25:52.000 349 21268.64 488.78 43124.73 48086.77 2021-12-15 21:25:53.000 349 21268.62 488.81 43124.73 48086.74 2021-12-15 21:25:54.000 349 21268.65 488.81 43124.69 48086.74 2021-12-15 21:25:55.000 349 21268.60 488.79 43124.69 48086.73 2021-12-15 21:25:56.000 349 21268.57 488.81 43124.71 48086.77 2021-12-15 21:25:57.000 349 21268.57 488.85 43124.72 48086.75 2021-12-15 21:25:58.000 349 21268.57 488.83 43124.68 48086.70 2021-12-15 21:25:59.000 349 21268.55 488.81 43124.74 48086.71 2021-12-15 21:26:00.000 349 21268.58 488.81 43124.74 48086.73 2021-12-15 21:26:01.000 349 21268.56 488.85 43124.73 48086.72 2021-12-15 21:26:02.000 349 21268.52 488.94 43124.71 48086.72 2021-12-15 21:26:03.000 349 21268.51 488.98 43124.66 48086.67 2021-12-15 21:26:04.000 349 21268.47 489.02 43124.61 48086.65 2021-12-15 21:26:05.000 349 21268.46 489.04 43124.59 48086.59 2021-12-15 21:26:06.000 349 21268.48 489.05 43124.59 48086.54 2021-12-15 21:26:07.000 349 21268.48 489.01 43124.59 48086.55 2021-12-15 21:26:08.000 349 21268.49 489.00 43124.61 48086.57 2021-12-15 21:26:09.000 349 21268.50 488.98 43124.62 48086.61 2021-12-15 21:26:10.000 349 21268.49 488.96 43124.62 48086.55 2021-12-15 21:26:11.000 349 21268.49 488.95 43124.61 48086.58 2021-12-15 21:26:12.000 349 21268.47 488.98 43124.62 48086.64 2021-12-15 21:26:13.000 349 21268.48 489.01 43124.65 48086.65 2021-12-15 21:26:14.000 349 21268.49 489.02 43124.62 48086.59 2021-12-15 21:26:15.000 349 21268.49 489.02 43124.65 48086.60 2021-12-15 21:26:16.000 349 21268.50 489.02 43124.66 48086.68 2021-12-15 21:26:17.000 349 21268.52 489.03 43124.69 48086.65 2021-12-15 21:26:18.000 349 21268.51 489.04 43124.69 48086.65 2021-12-15 21:26:19.000 349 21268.53 489.04 43124.72 48086.67 2021-12-15 21:26:20.000 349 21268.52 489.05 43124.70 48086.71 2021-12-15 21:26:21.000 349 21268.52 489.08 43124.68 48086.66 2021-12-15 21:26:22.000 349 21268.50 489.10 43124.70 48086.66 2021-12-15 21:26:23.000 349 21268.50 489.12 43124.69 48086.66 2021-12-15 21:26:24.000 349 21268.53 489.12 43124.72 48086.67 2021-12-15 21:26:25.000 349 21268.54 489.12 43124.71 48086.67 2021-12-15 21:26:26.000 349 21268.52 489.14 43124.73 48086.71 2021-12-15 21:26:27.000 349 21268.50 489.17 43124.72 48086.71 2021-12-15 21:26:28.000 349 21268.48 489.22 43124.70 48086.65 2021-12-15 21:26:29.000 349 21268.47 489.26 43124.69 48086.67 2021-12-15 21:26:30.000 349 21268.43 489.29 43124.63 48086.64 2021-12-15 21:26:31.000 349 21268.42 489.30 43124.62 48086.57 2021-12-15 21:26:32.000 349 21268.45 489.28 43124.63 48086.61 2021-12-15 21:26:33.000 349 21268.43 489.28 43124.62 48086.58 2021-12-15 21:26:34.000 349 21268.42 489.30 43124.64 48086.57 2021-12-15 21:26:35.000 349 21268.41 489.32 43124.64 48086.59 2021-12-15 21:26:36.000 349 21268.39 489.34 43124.65 48086.61 2021-12-15 21:26:37.000 349 21268.38 489.37 43124.66 48086.55 2021-12-15 21:26:38.000 349 21268.33 489.37 43124.62 48086.52 2021-12-15 21:26:39.000 349 21268.32 489.39 43124.60 48086.51 2021-12-15 21:26:40.000 349 21268.33 489.38 43124.60 48086.53 2021-12-15 21:26:41.000 349 21268.31 489.38 43124.60 48086.51 2021-12-15 21:26:42.000 349 21268.32 489.38 43124.60 48086.50 2021-12-15 21:26:43.000 349 21268.29 489.41 43124.63 48086.44 2021-12-15 21:26:44.000 349 21268.24 489.41 43124.62 48086.52 2021-12-15 21:26:45.000 349 21268.25 489.44 43124.59 48086.50 2021-12-15 21:26:46.000 349 21268.24 489.46 43124.62 48086.45 2021-12-15 21:26:47.000 349 21268.22 489.49 43124.63 48086.42 2021-12-15 21:26:48.000 349 21268.21 489.49 43124.61 48086.44 2021-12-15 21:26:49.000 349 21268.20 489.53 43124.57 48086.44 2021-12-15 21:26:50.000 349 21268.21 489.55 43124.54 48086.45 2021-12-15 21:26:51.000 349 21268.19 489.57 43124.54 48086.40 2021-12-15 21:26:52.000 349 21268.18 489.62 43124.51 48086.39 2021-12-15 21:26:53.000 349 21268.15 489.61 43124.53 48086.36 2021-12-15 21:26:54.000 349 21268.12 489.59 43124.53 48086.37 2021-12-15 21:26:55.000 349 21268.10 489.58 43124.52 48086.31 2021-12-15 21:26:56.000 349 21268.09 489.58 43124.51 48086.33 2021-12-15 21:26:57.000 349 21268.09 489.57 43124.52 48086.32 2021-12-15 21:26:58.000 349 21268.11 489.56 43124.55 48086.36 2021-12-15 21:26:59.000 349 21268.11 489.58 43124.55 48086.36 2021-12-15 21:27:00.000 349 21268.08 489.61 43124.54 48086.33 2021-12-15 21:27:01.000 349 21268.09 489.60 43124.54 48086.33 2021-12-15 21:27:02.000 349 21268.10 489.56 43124.56 48086.33 2021-12-15 21:27:03.000 349 21268.10 489.57 43124.60 48086.35 2021-12-15 21:27:04.000 349 21268.06 489.59 43124.62 48086.37 2021-12-15 21:27:05.000 349 21268.05 489.61 43124.62 48086.38 2021-12-15 21:27:06.000 349 21268.01 489.69 43124.61 48086.38 2021-12-15 21:27:07.000 349 21267.95 489.74 43124.60 48086.38 2021-12-15 21:27:08.000 349 21267.96 489.74 43124.57 48086.32 2021-12-15 21:27:09.000 349 21267.95 489.78 43124.56 48086.26 2021-12-15 21:27:10.000 349 21267.96 489.80 43124.55 48086.24 2021-12-15 21:27:11.000 349 21267.92 489.81 43124.57 48086.24 2021-12-15 21:27:12.000 349 21267.91 489.84 43124.56 48086.28 2021-12-15 21:27:13.000 349 21267.87 489.89 43124.52 48086.24 2021-12-15 21:27:14.000 349 21267.80 489.95 43124.54 48086.19 2021-12-15 21:27:15.000 349 21267.77 489.95 43124.47 48086.17 2021-12-15 21:27:16.000 349 21267.76 489.92 43124.49 48086.10 2021-12-15 21:27:17.000 349 21267.78 489.92 43124.48 48086.19 2021-12-15 21:27:18.000 349 21267.76 489.97 43124.48 48086.14 2021-12-15 21:27:19.000 349 21267.73 490.02 43124.48 48086.16 2021-12-15 21:27:20.000 349 21267.71 490.08 43124.47 48086.13 2021-12-15 21:27:21.000 349 21267.67 490.12 43124.45 48086.11 2021-12-15 21:27:22.000 349 21267.62 490.14 43124.44 48086.10 2021-12-15 21:27:23.000 349 21267.62 490.16 43124.45 48086.11 2021-12-15 21:27:24.000 349 21267.62 490.15 43124.45 48086.01 2021-12-15 21:27:25.000 349 21267.62 490.16 43124.46 48086.06 2021-12-15 21:27:26.000 349 21267.60 490.19 43124.44 48086.05 2021-12-15 21:27:27.000 349 21267.62 490.20 43124.49 48086.04 2021-12-15 21:27:28.000 349 21267.60 490.23 43124.48 48086.03 2021-12-15 21:27:29.000 349 21267.58 490.25 43124.46 48086.02 2021-12-15 21:27:30.000 349 21267.53 490.30 43124.45 48086.04 2021-12-15 21:27:31.000 349 21267.54 490.32 43124.45 48086.02 2021-12-15 21:27:32.000 349 21267.55 490.29 43124.44 48086.04 2021-12-15 21:27:33.000 349 21267.55 490.29 43124.47 48086.02 2021-12-15 21:27:34.000 349 21267.56 490.30 43124.51 48086.06 2021-12-15 21:27:35.000 349 21267.50 490.33 43124.50 48086.06 2021-12-15 21:27:36.000 349 21267.51 490.36 43124.49 48086.07 2021-12-15 21:27:37.000 349 21267.48 490.40 43124.50 48086.05 2021-12-15 21:27:38.000 349 21267.45 490.40 43124.52 48086.04 2021-12-15 21:27:39.000 349 21267.46 490.38 43124.48 48086.06 2021-12-15 21:27:40.000 349 21267.49 490.35 43124.51 48086.09 2021-12-15 21:27:41.000 349 21267.49 490.36 43124.53 48086.09 2021-12-15 21:27:42.000 349 21267.50 490.35 43124.60 48086.09 2021-12-15 21:27:43.000 349 21267.51 490.36 43124.61 48086.10 2021-12-15 21:27:44.000 349 21267.48 490.41 43124.63 48086.16 2021-12-15 21:27:45.000 349 21267.46 490.44 43124.61 48086.12 2021-12-15 21:27:46.000 349 21267.44 490.44 43124.58 48086.07 2021-12-15 21:27:47.000 349 21267.44 490.43 43124.56 48086.08 2021-12-15 21:27:48.000 349 21267.43 490.44 43124.56 48086.09 2021-12-15 21:27:49.000 349 21267.43 490.42 43124.59 48086.06 2021-12-15 21:27:50.000 349 21267.44 490.40 43124.62 48086.08 2021-12-15 21:27:51.000 349 21267.42 490.42 43124.59 48086.10 2021-12-15 21:27:52.000 349 21267.40 490.47 43124.56 48086.09 2021-12-15 21:27:53.000 349 21267.38 490.49 43124.57 48086.07 2021-12-15 21:27:54.000 349 21267.37 490.47 43124.58 48086.08 2021-12-15 21:27:55.000 349 21267.38 490.46 43124.56 48086.05 2021-12-15 21:27:56.000 349 21267.39 490.47 43124.55 48086.02 2021-12-15 21:27:57.000 349 21267.37 490.46 43124.57 48086.10 2021-12-15 21:27:58.000 349 21267.35 490.46 43124.58 48086.04 2021-12-15 21:27:59.000 349 21267.30 490.50 43124.54 48086.03 2021-12-15 21:28:00.000 349 21267.29 490.52 43124.55 48086.02 2021-12-15 21:28:01.000 349 21267.29 490.49 43124.55 48086.02 2021-12-15 21:28:02.000 349 21267.27 490.46 43124.56 48086.04 2021-12-15 21:28:03.000 349 21267.27 490.45 43124.56 48085.97 2021-12-15 21:28:04.000 349 21267.27 490.47 43124.58 48086.02 2021-12-15 21:28:05.000 349 21267.28 490.47 43124.62 48086.10 2021-12-15 21:28:06.000 349 21267.28 490.46 43124.57 48086.08 2021-12-15 21:28:07.000 349 21267.23 490.50 43124.59 48086.05 2021-12-15 21:28:08.000 349 21267.22 490.52 43124.59 48085.99 2021-12-15 21:28:09.000 349 21267.23 490.49 43124.59 48086.00 2021-12-15 21:28:10.000 349 21267.24 490.49 43124.60 48086.02 2021-12-15 21:28:11.000 349 21267.28 490.48 43124.62 48086.07 2021-12-15 21:28:12.000 349 21267.32 490.44 43124.60 48086.05 2021-12-15 21:28:13.000 349 21267.28 490.42 43124.60 48086.04 2021-12-15 21:28:14.000 349 21267.28 490.47 43124.62 48086.08 2021-12-15 21:28:15.000 349 21267.27 490.47 43124.59 48086.08 2021-12-15 21:28:16.000 349 21267.28 490.45 43124.59 48086.03 2021-12-15 21:28:17.000 349 21267.28 490.41 43124.59 48086.01 2021-12-15 21:28:18.000 349 21267.30 490.36 43124.64 48086.02 2021-12-15 21:28:19.000 349 21267.28 490.34 43124.65 48086.12 2021-12-15 21:28:20.000 349 21267.29 490.35 43124.65 48086.08 2021-12-15 21:28:21.000 349 21267.35 490.36 43124.67 48086.11 2021-12-15 21:28:22.000 349 21267.35 490.39 43124.69 48086.18 2021-12-15 21:28:23.000 349 21267.31 490.41 43124.68 48086.18 2021-12-15 21:28:24.000 349 21267.27 490.47 43124.65 48086.15 2021-12-15 21:28:25.000 349 21267.23 490.58 43124.61 48086.06 2021-12-15 21:28:26.000 349 21267.20 490.64 43124.53 48085.99 2021-12-15 21:28:27.000 349 21267.20 490.67 43124.45 48085.93 2021-12-15 21:28:28.000 349 21267.21 490.67 43124.45 48085.91 2021-12-15 21:28:29.000 349 21267.20 490.71 43124.39 48085.81 2021-12-15 21:28:30.000 349 21267.19 490.70 43124.34 48085.83 2021-12-15 21:28:31.000 349 21267.21 490.71 43124.34 48085.82 2021-12-15 21:28:32.000 349 21267.20 490.71 43124.33 48085.81 2021-12-15 21:28:33.000 349 21267.20 490.73 43124.33 48085.78 2021-12-15 21:28:34.000 349 21267.23 490.71 43124.31 48085.74 2021-12-15 21:28:35.000 349 21267.26 490.75 43124.31 48085.82 2021-12-15 21:28:36.000 349 21267.29 490.76 43124.31 48085.80 2021-12-15 21:28:37.000 349 21267.28 490.73 43124.26 48085.77 2021-12-15 21:28:38.000 349 21267.28 490.71 43124.27 48085.74 2021-12-15 21:28:39.000 349 21267.30 490.66 43124.33 48085.80 2021-12-15 21:28:40.000 349 21267.30 490.65 43124.34 48085.82 2021-12-15 21:28:41.000 349 21267.28 490.66 43124.34 48085.83 2021-12-15 21:28:42.000 349 21267.24 490.66 43124.32 48085.81 2021-12-15 21:28:43.000 349 21267.24 490.65 43124.32 48085.81 2021-12-15 21:28:44.000 349 21267.23 490.64 43124.35 48085.82 2021-12-15 21:28:45.000 349 21267.22 490.63 43124.34 48085.81 2021-12-15 21:28:46.000 349 21267.20 490.64 43124.36 48085.81 2021-12-15 21:28:47.000 349 21267.18 490.67 43124.34 48085.82 2021-12-15 21:28:48.000 349 21267.19 490.69 43124.34 48085.83 2021-12-15 21:28:49.000 349 21267.20 490.71 43124.29 48085.81 2021-12-15 21:28:50.000 349 21267.22 490.75 43124.25 48085.74 2021-12-15 21:28:51.000 349 21267.23 490.78 43124.25 48085.72 2021-12-15 21:28:52.000 349 21267.20 490.76 43124.27 48085.73 2021-12-15 21:28:53.000 349 21267.22 490.73 43124.27 48085.78 2021-12-15 21:28:54.000 349 21267.24 490.66 43124.29 48085.76 2021-12-15 21:28:55.000 349 21267.28 490.64 43124.31 48085.75 2021-12-15 21:28:56.000 349 21267.29 490.63 43124.32 48085.81 2021-12-15 21:28:57.000 349 21267.30 490.60 43124.37 48085.77 2021-12-15 21:28:58.000 349 21267.32 490.60 43124.41 48085.85 2021-12-15 21:28:59.000 349 21267.34 490.62 43124.43 48085.91 2021-12-15 21:29:00.000 349 21267.34 490.65 43124.43 48085.94 2021-12-15 21:29:01.000 349 21267.34 490.71 43124.43 48085.95 2021-12-15 21:29:02.000 349 21267.34 490.71 43124.42 48085.92 2021-12-15 21:29:03.000 349 21267.39 490.73 43124.39 48085.92 2021-12-15 21:29:04.000 349 21267.43 490.73 43124.40 48085.99 2021-12-15 21:29:05.000 349 21267.42 490.77 43124.42 48086.01 2021-12-15 21:29:06.000 349 21267.41 490.83 43124.41 48086.02 2021-12-15 21:29:07.000 349 21267.46 490.82 43124.43 48085.93 2021-12-15 21:29:08.000 349 21267.49 490.83 43124.46 48086.01 2021-12-15 21:29:09.000 349 21267.50 490.82 43124.49 48086.05 2021-12-15 21:29:10.000 349 21267.53 490.81 43124.50 48086.04 2021-12-15 21:29:11.000 349 21267.53 490.83 43124.50 48086.02 2021-12-15 21:29:12.000 349 21267.51 490.85 43124.51 48086.02 2021-12-15 21:29:13.000 349 21267.50 490.87 43124.49 48086.10 2021-12-15 21:29:14.000 349 21267.49 490.86 43124.54 48086.10 2021-12-15 21:29:15.000 349 21267.49 490.86 43124.57 48086.13 2021-12-15 21:29:16.000 349 21267.48 490.92 43124.54 48086.07 2021-12-15 21:29:17.000 349 21267.48 490.96 43124.52 48086.12 2021-12-15 21:29:18.000 349 21267.51 490.96 43124.51 48086.10 2021-12-15 21:29:19.000 349 21267.54 490.98 43124.52 48086.02 2021-12-15 21:29:20.000 349 21267.58 490.99 43124.51 48086.09 2021-12-15 21:29:21.000 349 21267.55 491.01 43124.48 48086.13 2021-12-15 21:29:22.000 349 21267.54 491.00 43124.49 48086.01 2021-12-15 21:29:23.000 349 21267.52 491.00 43124.50 48086.11 2021-12-15 21:29:24.000 349 21267.55 491.02 43124.53 48086.07 2021-12-15 21:29:25.000 349 21267.58 491.05 43124.52 48086.10 2021-12-15 21:29:26.000 349 21267.58 491.05 43124.52 48086.12 2021-12-15 21:29:27.000 349 21267.58 491.08 43124.56 48086.14 2021-12-15 21:29:28.000 349 21267.60 491.08 43124.55 48086.19 2021-12-15 21:29:29.000 349 21267.62 491.13 43124.52 48086.17 2021-12-15 21:29:30.000 349 21267.60 491.18 43124.54 48086.16 2021-12-15 21:29:31.000 349 21267.62 491.20 43124.56 48086.17 2021-12-15 21:29:32.000 349 21267.63 491.21 43124.55 48086.16 2021-12-15 21:29:33.000 349 21267.65 491.24 43124.53 48086.14 2021-12-15 21:29:34.000 349 21267.67 491.27 43124.55 48086.13 2021-12-15 21:29:35.000 349 21267.66 491.27 43124.54 48086.14 2021-12-15 21:29:36.000 349 21267.62 491.27 43124.54 48086.15 2021-12-15 21:29:37.000 349 21267.64 491.30 43124.54 48086.12 2021-12-15 21:29:38.000 349 21267.63 491.34 43124.56 48086.18 2021-12-15 21:29:39.000 349 21267.62 491.36 43124.53 48086.18 2021-12-15 21:29:40.000 349 21267.61 491.42 43124.53 48086.16 2021-12-15 21:29:41.000 349 21267.61 491.48 43124.52 48086.15 2021-12-15 21:29:42.000 349 21267.61 491.49 43124.46 48086.12 2021-12-15 21:29:43.000 349 21267.59 491.51 43124.49 48086.11 2021-12-15 21:29:44.000 349 21267.59 491.53 43124.50 48086.10 2021-12-15 21:29:45.000 349 21267.57 491.57 43124.53 48086.07 2021-12-15 21:29:46.000 349 21267.55 491.57 43124.52 48086.06 2021-12-15 21:29:47.000 349 21267.55 491.57 43124.53 48086.10 2021-12-15 21:29:48.000 349 21267.54 491.58 43124.49 48086.11 2021-12-15 21:29:49.000 349 21267.54 491.59 43124.46 48086.09 2021-12-15 21:29:50.000 349 21267.48 491.61 43124.50 48086.06 2021-12-15 21:29:51.000 349 21267.47 491.60 43124.52 48086.09 2021-12-15 21:29:52.000 349 21267.47 491.62 43124.55 48086.08 2021-12-15 21:29:53.000 349 21267.44 491.62 43124.56 48086.09 2021-12-15 21:29:54.000 349 21267.42 491.63 43124.58 48086.11 2021-12-15 21:29:55.000 349 21267.41 491.66 43124.60 48086.11 2021-12-15 21:29:56.000 349 21267.44 491.65 43124.60 48086.09 2021-12-15 21:29:57.000 349 21267.45 491.63 43124.65 48086.13 2021-12-15 21:29:58.000 349 21267.42 491.65 43124.70 48086.18 2021-12-15 21:29:59.000 349 21267.41 491.68 43124.68 48086.17 2021-12-15 21:30:00.000 349 21267.42 491.66 43124.70 48086.17 2021-12-15 21:30:01.000 349 21267.41 491.64 43124.70 48086.18 2021-12-15 21:30:02.000 349 21267.40 491.62 43124.75 48086.26 2021-12-15 21:30:03.000 349 21267.40 491.62 43124.80 48086.20 2021-12-15 21:30:04.000 349 21267.39 491.60 43124.82 48086.28 2021-12-15 21:30:05.000 349 21267.36 491.60 43124.83 48086.29 2021-12-15 21:30:06.000 349 21267.35 491.60 43124.88 48086.33 2021-12-15 21:30:07.000 349 21267.38 491.59 43124.89 48086.36 2021-12-15 21:30:08.000 349 21267.38 491.57 43124.92 48086.35 2021-12-15 21:30:09.000 349 21267.36 491.60 43124.94 48086.36 2021-12-15 21:30:10.000 349 21267.31 491.63 43124.96 48086.42 2021-12-15 21:30:11.000 349 21267.32 491.65 43124.95 48086.40 2021-12-15 21:30:12.000 349 21267.34 491.64 43124.94 48086.37 2021-12-15 21:30:13.000 349 21267.33 491.67 43124.96 48086.38 2021-12-15 21:30:14.000 349 21267.30 491.76 43124.92 48086.38 2021-12-15 21:30:15.000 349 21267.26 491.83 43124.89 48086.35 2021-12-15 21:30:16.000 349 21267.19 491.91 43124.86 48086.32 2021-12-15 21:30:17.000 349 21267.16 491.97 43124.79 48086.25 2021-12-15 21:30:18.000 349 21267.15 491.98 43124.74 48086.15 2021-12-15 21:30:19.000 349 21267.13 491.98 43124.69 48086.13 2021-12-15 21:30:20.000 349 21267.15 491.97 43124.67 48086.07 2021-12-15 21:30:21.000 349 21267.11 491.97 43124.67 48086.08 2021-12-15 21:30:22.000 349 21267.12 491.99 43124.62 48086.06 2021-12-15 21:30:23.000 349 21267.13 491.99 43124.60 48086.01 2021-12-15 21:30:24.000 349 21267.12 492.00 43124.62 48086.04 2021-12-15 21:30:25.000 349 21267.12 491.98 43124.66 48086.05 2021-12-15 21:30:26.000 349 21267.12 491.96 43124.66 48086.04 2021-12-15 21:30:27.000 349 21267.11 491.97 43124.63 48086.04 2021-12-15 21:30:28.000 349 21267.11 491.95 43124.64 48086.09 2021-12-15 21:30:29.000 349 21267.13 491.92 43124.63 48086.08 2021-12-15 21:30:30.000 349 21267.13 491.91 43124.67 48086.07 2021-12-15 21:30:31.000 349 21267.11 491.92 43124.67 48086.06 2021-12-15 21:30:32.000 349 21267.11 491.90 43124.67 48086.07 2021-12-15 21:30:33.000 349 21267.09 491.87 43124.67 48086.05 2021-12-15 21:30:34.000 349 21267.12 491.84 43124.68 48086.05 2021-12-15 21:30:35.000 349 21267.09 491.82 43124.68 48086.09 2021-12-15 21:30:36.000 349 21267.08 491.81 43124.69 48086.07 2021-12-15 21:30:37.000 349 21267.09 491.78 43124.70 48086.04 2021-12-15 21:30:38.000 349 21267.06 491.76 43124.70 48086.09 2021-12-15 21:30:39.000 349 21267.07 491.75 43124.74 48086.09 2021-12-15 21:30:40.000 349 21267.06 491.75 43124.74 48086.06 2021-12-15 21:30:41.000 349 21267.04 491.69 43124.76 48086.07 2021-12-15 21:30:42.000 349 21267.02 491.68 43124.79 48086.07 2021-12-15 21:30:43.000 349 21267.02 491.68 43124.80 48086.12 2021-12-15 21:30:44.000 349 21266.99 491.69 43124.79 48086.10 2021-12-15 21:30:45.000 349 21266.98 491.71 43124.77 48086.07 2021-12-15 21:30:46.000 349 21267.00 491.71 43124.78 48086.08 2021-12-15 21:30:47.000 349 21267.00 491.70 43124.69 48086.08 2021-12-15 21:30:48.000 349 21267.00 491.70 43124.73 48086.09 2021-12-15 21:30:49.000 349 21266.97 491.69 43124.76 48086.08 2021-12-15 21:30:50.000 349 21266.94 491.71 43124.75 48086.03 2021-12-15 21:30:51.000 349 21266.93 491.69 43124.74 48086.06 2021-12-15 21:30:52.000 349 21266.94 491.68 43124.76 48086.08 2021-12-15 21:30:53.000 349 21266.92 491.69 43124.79 48086.03 2021-12-15 21:30:54.000 349 21266.92 491.68 43124.76 48086.04 2021-12-15 21:30:55.000 349 21266.89 491.67 43124.77 48086.00 2021-12-15 21:30:56.000 349 21266.88 491.66 43124.78 48086.01 2021-12-15 21:30:57.000 349 21266.85 491.66 43124.79 48086.07 2021-12-15 21:30:58.000 349 21266.86 491.67 43124.79 48085.98 2021-12-15 21:30:59.000 349 21266.85 491.67 43124.78 48086.02 2021-12-15 21:31:00.000 349 21266.84 491.69 43124.77 48086.04 2021-12-15 21:31:01.000 349 21266.82 491.69 43124.76 48086.03 2021-12-15 21:31:02.000 349 21266.84 491.70 43124.75 48085.98 2021-12-15 21:31:03.000 349 21266.86 491.71 43124.75 48086.00 2021-12-15 21:31:04.000 349 21266.84 491.65 43124.76 48085.98 2021-12-15 21:31:05.000 349 21266.86 491.62 43124.76 48086.03 2021-12-15 21:31:06.000 349 21266.84 491.63 43124.78 48086.04 2021-12-15 21:31:07.000 349 21266.80 491.64 43124.80 48086.02 2021-12-15 21:31:08.000 349 21266.82 491.64 43124.79 48086.02 2021-12-15 21:31:09.000 349 21266.82 491.62 43124.77 48086.00 2021-12-15 21:31:10.000 349 21266.84 491.64 43124.75 48086.05 2021-12-15 21:31:11.000 349 21266.83 491.63 43124.75 48085.98 2021-12-15 21:31:12.000 349 21266.80 491.65 43124.76 48086.03 2021-12-15 21:31:13.000 349 21266.72 491.70 43124.76 48086.01 2021-12-15 21:31:14.000 349 21266.70 491.78 43124.73 48085.99 2021-12-15 21:31:15.000 349 21266.66 491.87 43124.66 48085.93 2021-12-15 21:31:16.000 349 21266.66 491.89 43124.62 48085.85 2021-12-15 21:31:17.000 349 21266.64 491.91 43124.58 48085.83 2021-12-15 21:31:18.000 349 21266.61 491.95 43124.54 48085.79 2021-12-15 21:31:19.000 349 21266.60 491.97 43124.50 48085.67 2021-12-15 21:31:20.000 349 21266.63 491.96 43124.45 48085.67 2021-12-15 21:31:21.000 349 21266.67 491.90 43124.45 48085.69 2021-12-15 21:31:22.000 349 21266.68 491.85 43124.46 48085.63 2021-12-15 21:31:23.000 349 21266.69 491.79 43124.48 48085.66 2021-12-15 21:31:24.000 349 21266.68 491.75 43124.51 48085.67 2021-12-15 21:31:25.000 349 21266.69 491.73 43124.52 48085.72 2021-12-15 21:31:26.000 349 21266.67 491.73 43124.51 48085.72 2021-12-15 21:31:27.000 349 21266.65 491.72 43124.52 48085.68 2021-12-15 21:31:28.000 349 21266.63 491.71 43124.52 48085.70 2021-12-15 21:31:29.000 349 21266.64 491.68 43124.53 48085.68 2021-12-15 21:31:30.000 349 21266.64 491.65 43124.50 48085.72 2021-12-15 21:31:31.000 349 21266.63 491.66 43124.52 48085.72 2021-12-15 21:31:32.000 349 21266.65 491.64 43124.50 48085.72 2021-12-15 21:31:33.000 349 21266.65 491.65 43124.51 48085.70 2021-12-15 21:31:34.000 349 21266.68 491.62 43124.52 48085.71 2021-12-15 21:31:35.000 349 21266.68 491.60 43124.51 48085.76 2021-12-15 21:31:36.000 349 21266.72 491.51 43124.53 48085.75 2021-12-15 21:31:37.000 349 21266.75 491.43 43124.59 48085.82 2021-12-15 21:31:38.000 349 21266.82 491.37 43124.62 48085.83 2021-12-15 21:31:39.000 349 21266.86 491.35 43124.68 48085.90 2021-12-15 21:31:40.000 349 21266.89 491.34 43124.71 48085.94 2021-12-15 21:31:41.000 349 21266.91 491.33 43124.73 48086.02 2021-12-15 21:31:42.000 349 21266.89 491.32 43124.74 48085.97 2021-12-15 21:31:43.000 349 21266.89 491.34 43124.74 48086.02 2021-12-15 21:31:44.000 349 21266.92 491.31 43124.76 48086.05 2021-12-15 21:31:45.000 349 21266.94 491.28 43124.74 48086.05 2021-12-15 21:31:46.000 349 21266.97 491.26 43124.76 48086.06 2021-12-15 21:31:47.000 349 21266.98 491.27 43124.79 48086.06 2021-12-15 21:31:48.000 349 21267.00 491.26 43124.82 48086.06 2021-12-15 21:31:49.000 349 21267.00 491.25 43124.81 48086.11 2021-12-15 21:31:50.000 349 21267.01 491.25 43124.82 48086.12 2021-12-15 21:31:51.000 349 21267.01 491.24 43124.79 48086.08 2021-12-15 21:31:52.000 349 21267.01 491.26 43124.78 48086.11 2021-12-15 21:31:53.000 349 21266.99 491.24 43124.81 48086.12 2021-12-15 21:31:54.000 349 21267.03 491.23 43124.81 48086.14 2021-12-15 21:31:55.000 349 21267.03 491.26 43124.78 48086.10 2021-12-15 21:31:56.000 349 21267.06 491.27 43124.79 48086.09 2021-12-15 21:31:57.000 349 21267.08 491.26 43124.77 48086.09 2021-12-15 21:31:58.000 349 21267.14 491.25 43124.77 48086.12 2021-12-15 21:31:59.000 349 21267.16 491.19 43124.78 48086.17 2021-12-15 21:32:00.000 349 21267.21 491.16 43124.83 48086.20 2021-12-15 21:32:01.000 349 21267.24 491.13 43124.85 48086.20 2021-12-15 21:32:02.000 349 21267.22 491.12 43124.88 48086.28 2021-12-15 21:32:03.000 349 21267.22 491.12 43124.88 48086.28 2021-12-15 21:32:04.000 349 21267.20 491.13 43124.87 48086.29 2021-12-15 21:32:05.000 349 21267.21 491.11 43124.90 48086.27 2021-12-15 21:32:06.000 349 21267.23 491.09 43124.90 48086.26 2021-12-15 21:32:07.000 349 21267.23 491.03 43124.90 48086.32 2021-12-15 21:32:08.000 349 21267.22 490.98 43124.94 48086.28 2021-12-15 21:32:09.000 349 21267.23 490.95 43124.95 48086.26 2021-12-15 21:32:10.000 349 21267.23 490.93 43124.92 48086.30 2021-12-15 21:32:11.000 349 21267.21 490.93 43124.92 48086.32 2021-12-15 21:32:12.000 349 21267.20 490.92 43124.96 48086.31 2021-12-15 21:32:13.000 349 21267.20 490.91 43124.96 48086.27 2021-12-15 21:32:14.000 349 21267.19 490.90 43124.96 48086.33 2021-12-15 21:32:15.000 349 21267.21 490.90 43124.94 48086.33 2021-12-15 21:32:16.000 349 21267.20 490.89 43124.95 48086.32 2021-12-15 21:32:17.000 349 21267.17 490.89 43124.97 48086.33 2021-12-15 21:32:18.000 349 21267.17 490.88 43124.95 48086.30 2021-12-15 21:32:19.000 349 21267.19 490.87 43124.98 48086.29 2021-12-15 21:32:20.000 349 21267.17 490.85 43125.00 48086.30 2021-12-15 21:32:21.000 349 21267.20 490.82 43124.95 48086.31 2021-12-15 21:32:22.000 349 21267.21 490.81 43124.95 48086.30 2021-12-15 21:32:23.000 349 21267.18 490.84 43124.92 48086.28 2021-12-15 21:32:24.000 349 21267.17 490.81 43124.95 48086.29 2021-12-15 21:32:25.000 349 21267.21 490.79 43124.96 48086.32 2021-12-15 21:32:26.000 349 21267.20 490.80 43124.95 48086.28 2021-12-15 21:32:27.000 349 21267.20 490.81 43124.94 48086.31 2021-12-15 21:32:28.000 349 21267.19 490.79 43124.94 48086.29 2021-12-15 21:32:29.000 349 21267.21 490.75 43124.99 48086.32 2021-12-15 21:32:30.000 349 21267.26 490.72 43124.98 48086.35 2021-12-15 21:32:31.000 349 21267.28 490.72 43124.95 48086.35 2021-12-15 21:32:32.000 349 21267.30 490.72 43124.95 48086.36 2021-12-15 21:32:33.000 349 21267.32 490.73 43124.94 48086.37 2021-12-15 21:32:34.000 349 21267.30 490.76 43124.95 48086.35 2021-12-15 21:32:35.000 349 21267.33 490.74 43124.94 48086.38 2021-12-15 21:32:36.000 349 21267.37 490.73 43124.95 48086.37 2021-12-15 21:32:37.000 349 21267.34 490.71 43124.95 48086.36 2021-12-15 21:32:38.000 349 21267.33 490.68 43124.94 48086.39 2021-12-15 21:32:39.000 349 21267.32 490.69 43124.94 48086.33 2021-12-15 21:32:40.000 349 21267.30 490.70 43124.96 48086.42 2021-12-15 21:32:41.000 349 21267.30 490.68 43124.99 48086.40 2021-12-15 21:32:42.000 349 21267.30 490.63 43124.98 48086.37 2021-12-15 21:32:43.000 349 21267.28 490.64 43125.00 48086.36 2021-12-15 21:32:44.000 349 21267.27 490.64 43124.99 48086.39 2021-12-15 21:32:45.000 349 21267.28 490.62 43125.01 48086.40 2021-12-15 21:32:46.000 349 21267.30 490.63 43125.03 48086.39 2021-12-15 21:32:47.000 349 21267.25 490.60 43125.05 48086.42 2021-12-15 21:32:48.000 349 21267.25 490.59 43125.03 48086.44 2021-12-15 21:32:49.000 349 21267.26 490.59 43125.08 48086.44 2021-12-15 21:32:50.000 349 21267.28 490.59 43125.06 48086.43 2021-12-15 21:32:51.000 349 21267.28 490.62 43125.05 48086.41 2021-12-15 21:32:52.000 349 21267.26 490.60 43125.03 48086.43 2021-12-15 21:32:53.000 349 21267.28 490.57 43125.06 48086.43 2021-12-15 21:32:54.000 349 21267.31 490.57 43125.04 48086.42 2021-12-15 21:32:55.000 349 21267.31 490.55 43125.05 48086.45 2021-12-15 21:32:56.000 349 21267.32 490.55 43125.06 48086.40 2021-12-15 21:32:57.000 349 21267.35 490.57 43125.06 48086.43 2021-12-15 21:32:58.000 349 21267.33 490.57 43125.09 48086.48 2021-12-15 21:32:59.000 349 21267.32 490.55 43125.07 48086.47 2021-12-15 21:33:00.000 349 21267.32 490.54 43125.03 48086.45 2021-12-15 21:33:01.000 349 21267.31 490.55 43125.06 48086.47 2021-12-15 21:33:02.000 349 21267.33 490.55 43125.08 48086.48 2021-12-15 21:33:03.000 349 21267.34 490.54 43125.07 48086.48 2021-12-15 21:33:04.000 349 21267.35 490.56 43125.08 48086.49 2021-12-15 21:33:05.000 349 21267.35 490.56 43125.09 48086.47 2021-12-15 21:33:06.000 349 21267.38 490.57 43125.08 48086.49 2021-12-15 21:33:07.000 349 21267.38 490.58 43125.07 48086.52 2021-12-15 21:33:08.000 349 21267.42 490.60 43125.09 48086.51 2021-12-15 21:33:09.000 349 21267.41 490.63 43125.11 48086.52 2021-12-15 21:33:10.000 349 21267.43 490.64 43125.07 48086.53 2021-12-15 21:33:11.000 349 21267.44 490.63 43125.06 48086.47 2021-12-15 21:33:12.000 349 21267.44 490.62 43125.07 48086.53 2021-12-15 21:33:13.000 349 21267.42 490.63 43125.06 48086.54 2021-12-15 21:33:14.000 349 21267.44 490.64 43125.06 48086.48 2021-12-15 21:33:15.000 349 21267.44 490.66 43125.08 48086.54 2021-12-15 21:33:16.000 349 21267.40 490.66 43125.07 48086.50 2021-12-15 21:33:17.000 349 21267.35 490.66 43125.09 48086.50 2021-12-15 21:33:18.000 349 21267.34 490.68 43125.08 48086.52 2021-12-15 21:33:19.000 349 21267.33 490.70 43125.11 48086.52 2021-12-15 21:33:20.000 349 21267.31 490.73 43125.06 48086.50 2021-12-15 21:33:21.000 349 21267.32 490.76 43125.05 48086.48 2021-12-15 21:33:22.000 349 21267.30 490.77 43125.07 48086.45 2021-12-15 21:33:23.000 349 21267.28 490.76 43125.05 48086.45 2021-12-15 21:33:24.000 349 21267.26 490.79 43125.04 48086.47 2021-12-15 21:33:25.000 349 21267.28 490.78 43125.06 48086.40 2021-12-15 21:33:26.000 349 21267.27 490.78 43125.02 48086.46 2021-12-15 21:33:27.000 349 21267.29 490.81 43125.02 48086.44 2021-12-15 21:33:28.000 349 21267.30 490.82 43125.04 48086.37 2021-12-15 21:33:29.000 349 21267.28 490.82 43125.02 48086.43 2021-12-15 21:33:30.000 349 21267.28 490.85 43125.03 48086.45 2021-12-15 21:33:31.000 349 21267.32 490.87 43125.03 48086.40 2021-12-15 21:33:32.000 349 21267.34 490.88 43125.04 48086.43 2021-12-15 21:33:33.000 349 21267.32 490.90 43125.02 48086.44 2021-12-15 21:33:34.000 349 21267.32 490.94 43125.05 48086.45 2021-12-15 21:33:35.000 349 21267.27 490.97 43125.06 48086.48 2021-12-15 21:33:36.000 349 21267.26 491.05 43125.01 48086.41 2021-12-15 21:33:37.000 349 21267.29 491.10 43125.00 48086.43 2021-12-15 21:33:38.000 349 21267.31 491.13 43125.01 48086.47 2021-12-15 21:33:39.000 349 21267.30 491.15 43125.02 48086.42 2021-12-15 21:33:40.000 349 21267.30 491.20 43125.00 48086.41 2021-12-15 21:33:41.000 349 21267.32 491.25 43124.98 48086.41 2021-12-15 21:33:42.000 349 21267.33 491.27 43124.99 48086.48 2021-12-15 21:33:43.000 349 21267.29 491.30 43124.99 48086.40 2021-12-15 21:33:44.000 349 21267.28 491.30 43124.99 48086.41 2021-12-15 21:33:45.000 349 21267.28 491.32 43125.01 48086.41 2021-12-15 21:33:46.000 349 21267.29 491.35 43125.03 48086.40 2021-12-15 21:33:47.000 349 21267.32 491.38 43125.04 48086.46 2021-12-15 21:33:48.000 349 21267.28 491.42 43125.02 48086.44 2021-12-15 21:33:49.000 349 21267.24 491.42 43125.00 48086.40 2021-12-15 21:33:50.000 349 21267.24 491.45 43125.02 48086.41 2021-12-15 21:33:51.000 349 21267.23 491.46 43125.02 48086.37 2021-12-15 21:33:52.000 349 21267.22 491.49 43125.02 48086.42 2021-12-15 21:33:53.000 349 21267.18 491.53 43124.98 48086.40 2021-12-15 21:33:54.000 349 21267.20 491.57 43124.97 48086.39 2021-12-15 21:33:55.000 349 21267.22 491.59 43124.98 48086.36 2021-12-15 21:33:56.000 349 21267.19 491.59 43124.98 48086.40 2021-12-15 21:33:57.000 349 21267.20 491.61 43124.99 48086.38 2021-12-15 21:33:58.000 349 21267.20 491.62 43124.99 48086.37 2021-12-15 21:33:59.000 349 21267.20 491.62 43125.02 48086.36 2021-12-15 21:34:00.000 349 21267.20 491.68 43125.00 48086.38 2021-12-15 21:34:01.000 349 21267.20 491.69 43125.03 48086.37 2021-12-15 21:34:02.000 349 21267.21 491.70 43124.99 48086.40 2021-12-15 21:34:03.000 349 21267.23 491.73 43124.99 48086.37 2021-12-15 21:34:04.000 349 21267.26 491.77 43125.02 48086.42 2021-12-15 21:34:05.000 349 21267.25 491.77 43125.00 48086.42 2021-12-15 21:34:06.000 349 21267.25 491.77 43125.00 48086.40 2021-12-15 21:34:07.000 349 21267.26 491.76 43125.03 48086.37 2021-12-15 21:34:08.000 349 21267.26 491.78 43125.01 48086.38 2021-12-15 21:34:09.000 349 21267.25 491.78 43124.98 48086.41 2021-12-15 21:34:10.000 349 21267.28 491.79 43125.01 48086.46 2021-12-15 21:34:11.000 349 21267.27 491.76 43125.00 48086.42 2021-12-15 21:34:12.000 349 21267.27 491.77 43124.99 48086.43 2021-12-15 21:34:13.000 349 21267.28 491.81 43124.99 48086.43 2021-12-15 21:34:14.000 349 21267.31 491.81 43125.00 48086.44 2021-12-15 21:34:15.000 349 21267.30 491.80 43125.00 48086.44 2021-12-15 21:34:16.000 349 21267.30 491.79 43124.99 48086.44 2021-12-15 21:34:17.000 349 21267.31 491.78 43124.99 48086.42 2021-12-15 21:34:18.000 349 21267.30 491.81 43124.99 48086.45 2021-12-15 21:34:19.000 349 21267.31 491.82 43124.98 48086.43 2021-12-15 21:34:20.000 349 21267.32 491.85 43125.00 48086.43 2021-12-15 21:34:21.000 349 21267.35 491.83 43124.96 48086.41 2021-12-15 21:34:22.000 349 21267.38 491.83 43124.95 48086.44 2021-12-15 21:34:23.000 349 21267.39 491.83 43124.95 48086.44 2021-12-15 21:34:24.000 349 21267.44 491.81 43124.92 48086.46 2021-12-15 21:34:25.000 349 21267.50 491.80 43124.96 48086.47 2021-12-15 21:34:26.000 349 21267.49 491.80 43124.96 48086.45 2021-12-15 21:34:27.000 349 21267.48 491.81 43124.96 48086.45 2021-12-15 21:34:28.000 349 21267.51 491.79 43124.95 48086.47 2021-12-15 21:34:29.000 349 21267.55 491.79 43124.96 48086.50 2021-12-15 21:34:30.000 349 21267.54 491.79 43124.98 48086.48 2021-12-15 21:34:31.000 349 21267.58 491.75 43124.99 48086.49 2021-12-15 21:34:32.000 349 21267.61 491.75 43124.98 48086.53 2021-12-15 21:34:33.000 349 21267.60 491.79 43124.97 48086.55 2021-12-15 21:34:34.000 349 21267.61 491.81 43124.98 48086.56 2021-12-15 21:34:35.000 349 21267.62 491.79 43124.95 48086.56 2021-12-15 21:34:36.000 349 21267.66 491.78 43124.99 48086.53 2021-12-15 21:34:37.000 349 21267.69 491.76 43124.99 48086.55 2021-12-15 21:34:38.000 349 21267.71 491.76 43125.00 48086.57 2021-12-15 21:34:39.000 349 21267.70 491.76 43125.01 48086.63 2021-12-15 21:34:40.000 349 21267.71 491.75 43125.04 48086.60 2021-12-15 21:34:41.000 349 21267.72 491.75 43125.02 48086.60 2021-12-15 21:34:42.000 349 21267.75 491.71 43125.05 48086.65 2021-12-15 21:34:43.000 349 21267.76 491.71 43125.03 48086.67 2021-12-15 21:34:44.000 349 21267.80 491.71 43125.03 48086.69 2021-12-15 21:34:45.000 349 21267.83 491.70 43125.07 48086.65 2021-12-15 21:34:46.000 349 21267.80 491.70 43125.06 48086.67 2021-12-15 21:34:47.000 349 21267.82 491.69 43125.03 48086.71 2021-12-15 21:34:48.000 349 21267.86 491.66 43125.05 48086.71 2021-12-15 21:34:49.000 349 21267.88 491.62 43125.04 48086.71 2021-12-15 21:34:50.000 349 21267.92 491.61 43125.03 48086.71 2021-12-15 21:34:51.000 349 21267.95 491.59 43125.05 48086.69 2021-12-15 21:34:52.000 349 21267.94 491.55 43125.04 48086.74 2021-12-15 21:34:53.000 349 21267.92 491.53 43125.02 48086.74 2021-12-15 21:34:54.000 349 21267.95 491.49 43125.04 48086.76 2021-12-15 21:34:55.000 349 21267.97 491.47 43125.06 48086.78 2021-12-15 21:34:56.000 349 21268.00 491.43 43125.07 48086.72 2021-12-15 21:34:57.000 349 21267.99 491.41 43125.07 48086.76 2021-12-15 21:34:58.000 349 21268.01 491.35 43125.09 48086.83 2021-12-15 21:34:59.000 349 21268.02 491.35 43125.09 48086.80 2021-12-15 21:35:00.000 349 21268.01 491.32 43125.13 48086.81 2021-12-15 21:35:01.000 349 21268.03 491.32 43125.17 48086.87 2021-12-15 21:35:02.000 349 21268.05 491.30 43125.17 48086.85 2021-12-15 21:35:03.000 349 21268.03 491.29 43125.17 48086.89 2021-12-15 21:35:04.000 349 21268.02 491.30 43125.16 48086.83 2021-12-15 21:35:05.000 349 21268.01 491.31 43125.16 48086.87 2021-12-15 21:35:06.000 349 21268.03 491.32 43125.17 48086.86 2021-12-15 21:35:07.000 349 21268.04 491.34 43125.16 48086.85 2021-12-15 21:35:08.000 349 21268.08 491.32 43125.12 48086.89 2021-12-15 21:35:09.000 349 21268.06 491.32 43125.16 48086.87 2021-12-15 21:35:10.000 349 21268.07 491.31 43125.14 48086.84 2021-12-15 21:35:11.000 349 21268.08 491.32 43125.14 48086.89 2021-12-15 21:35:12.000 349 21268.10 491.31 43125.14 48086.89 2021-12-15 21:35:13.000 349 21268.13 491.31 43125.16 48086.93 2021-12-15 21:35:14.000 349 21268.15 491.28 43125.16 48086.86 2021-12-15 21:35:15.000 349 21268.09 491.29 43125.15 48086.88 2021-12-15 21:35:16.000 349 21268.10 491.30 43125.16 48086.87 2021-12-15 21:35:17.000 349 21268.14 491.29 43125.18 48086.92 2021-12-15 21:35:18.000 349 21268.15 491.29 43125.20 48086.93 2021-12-15 21:35:19.000 349 21268.13 491.29 43125.16 48086.91 2021-12-15 21:35:20.000 349 21268.14 491.30 43125.16 48086.90 2021-12-15 21:35:21.000 349 21268.14 491.26 43125.16 48086.86 2021-12-15 21:35:22.000 349 21268.10 491.28 43125.13 48086.92 2021-12-15 21:35:23.000 349 21268.13 491.30 43125.17 48086.92 2021-12-15 21:35:24.000 349 21268.16 491.28 43125.20 48086.96 2021-12-15 21:35:25.000 349 21268.16 491.25 43125.18 48086.92 2021-12-15 21:35:26.000 349 21268.15 491.26 43125.18 48086.94 2021-12-15 21:35:27.000 349 21268.16 491.28 43125.17 48086.96 2021-12-15 21:35:28.000 349 21268.16 491.24 43125.17 48086.98 2021-12-15 21:35:29.000 349 21268.18 491.23 43125.18 48086.98 2021-12-15 21:35:30.000 349 21268.20 491.20 43125.18 48086.96 2021-12-15 21:35:31.000 349 21268.25 491.16 43125.21 48086.98 2021-12-15 21:35:32.000 349 21268.25 491.16 43125.22 48087.00 2021-12-15 21:35:33.000 349 21268.25 491.15 43125.23 48087.01 2021-12-15 21:35:34.000 349 21268.26 491.12 43125.24 48087.08 2021-12-15 21:35:35.000 349 21268.26 491.10 43125.26 48087.06 2021-12-15 21:35:36.000 349 21268.30 491.08 43125.25 48087.03 2021-12-15 21:35:37.000 349 21268.31 491.08 43125.25 48087.05 2021-12-15 21:35:38.000 349 21268.33 491.08 43125.25 48087.08 2021-12-15 21:35:39.000 349 21268.33 491.09 43125.24 48087.11 2021-12-15 21:35:40.000 349 21268.34 491.09 43125.27 48087.11 2021-12-15 21:35:41.000 349 21268.38 491.07 43125.27 48087.09 2021-12-15 21:35:42.000 349 21268.37 491.09 43125.27 48087.11 2021-12-15 21:35:43.000 349 21268.35 491.06 43125.26 48087.12 2021-12-15 21:35:44.000 349 21268.38 491.08 43125.25 48087.11 2021-12-15 21:35:45.000 349 21268.38 491.10 43125.25 48087.10 2021-12-15 21:35:46.000 349 21268.39 491.09 43125.23 48087.10 2021-12-15 21:35:47.000 349 21268.37 491.06 43125.21 48087.10 2021-12-15 21:35:48.000 349 21268.35 491.03 43125.23 48087.03 2021-12-15 21:35:49.000 349 21268.33 491.05 43125.23 48087.02 2021-12-15 21:35:50.000 349 21268.29 491.05 43125.24 48087.10 2021-12-15 21:35:51.000 349 21268.29 491.00 43125.21 48087.06 2021-12-15 21:35:52.000 349 21268.28 491.00 43125.22 48087.03 2021-12-15 21:35:53.000 349 21268.26 491.00 43125.23 48087.02 2021-12-15 21:35:54.000 349 21268.26 491.00 43125.21 48087.06 2021-12-15 21:35:55.000 349 21268.24 490.99 43125.19 48086.97 2021-12-15 21:35:56.000 349 21268.24 491.01 43125.18 48086.99 2021-12-15 21:35:57.000 349 21268.19 491.02 43125.20 48087.00 2021-12-15 21:35:58.000 349 21268.16 491.00 43125.20 48086.98 2021-12-15 21:35:59.000 349 21268.13 490.99 43125.18 48086.98 2021-12-15 21:36:00.000 349 21268.12 490.97 43125.20 48086.94 2021-12-15 21:36:01.000 349 21268.12 490.95 43125.25 48086.96 2021-12-15 21:36:02.000 349 21268.11 490.91 43125.25 48086.95 2021-12-15 21:36:03.000 349 21268.10 490.92 43125.28 48086.96 2021-12-15 21:36:04.000 349 21268.10 490.88 43125.29 48086.94 2021-12-15 21:36:05.000 349 21268.11 490.86 43125.30 48086.94 2021-12-15 21:36:06.000 349 21268.11 490.87 43125.27 48086.98 2021-12-15 21:36:07.000 349 21268.09 490.87 43125.29 48086.97 2021-12-15 21:36:08.000 349 21268.03 490.88 43125.29 48086.97 2021-12-15 21:36:09.000 349 21268.07 490.86 43125.30 48086.97 2021-12-15 21:36:10.000 349 21268.06 490.83 43125.28 48086.96 2021-12-15 21:36:11.000 349 21268.06 490.82 43125.30 48086.93 2021-12-15 21:36:12.000 349 21268.08 490.81 43125.34 48086.99 2021-12-15 21:36:13.000 349 21268.10 490.81 43125.33 48086.98 2021-12-15 21:36:14.000 349 21268.10 490.79 43125.37 48086.99 2021-12-15 21:36:15.000 349 21268.11 490.75 43125.38 48087.01 2021-12-15 21:36:16.000 349 21268.09 490.76 43125.37 48087.04 2021-12-15 21:36:17.000 349 21268.10 490.75 43125.41 48087.07 2021-12-15 21:36:18.000 349 21268.09 490.73 43125.43 48087.08 2021-12-15 21:36:19.000 349 21268.08 490.75 43125.44 48087.02 2021-12-15 21:36:20.000 349 21268.09 490.75 43125.45 48087.09 2021-12-15 21:36:21.000 349 21268.13 490.75 43125.42 48087.09 2021-12-15 21:36:22.000 349 21268.09 490.75 43125.42 48087.11 2021-12-15 21:36:23.000 349 21268.10 490.74 43125.41 48087.09 2021-12-15 21:36:24.000 349 21268.11 490.73 43125.43 48087.11 2021-12-15 21:36:25.000 349 21268.11 490.74 43125.45 48087.12 2021-12-15 21:36:26.000 349 21268.12 490.74 43125.43 48087.12 2021-12-15 21:36:27.000 349 21268.10 490.72 43125.45 48087.13 2021-12-15 21:36:28.000 349 21268.10 490.75 43125.46 48087.12 2021-12-15 21:36:29.000 349 21268.10 490.74 43125.48 48087.13 2021-12-15 21:36:30.000 349 21268.07 490.74 43125.50 48087.09 2021-12-15 21:36:31.000 349 21268.05 490.75 43125.48 48087.10 2021-12-15 21:36:32.000 349 21268.06 490.76 43125.47 48087.13 2021-12-15 21:36:33.000 349 21268.07 490.75 43125.50 48087.12 2021-12-15 21:36:34.000 349 21268.05 490.78 43125.51 48087.10 2021-12-15 21:36:35.000 349 21268.04 490.79 43125.44 48087.11 2021-12-15 21:36:36.000 349 21268.03 490.79 43125.44 48087.04 2021-12-15 21:36:37.000 349 21268.01 490.80 43125.44 48087.10 2021-12-15 21:36:38.000 349 21267.99 490.81 43125.40 48087.06 2021-12-15 21:36:39.000 349 21268.03 490.81 43125.40 48087.05 2021-12-15 21:36:40.000 349 21268.02 490.79 43125.39 48087.07 2021-12-15 21:36:41.000 349 21268.00 490.82 43125.43 48087.06 2021-12-15 21:36:42.000 349 21267.96 490.78 43125.44 48087.02 2021-12-15 21:36:43.000 349 21267.96 490.76 43125.42 48087.05 2021-12-15 21:36:44.000 349 21267.97 490.74 43125.47 48087.07 2021-12-15 21:36:45.000 349 21267.96 490.74 43125.47 48087.08 2021-12-15 21:36:46.000 349 21267.92 490.73 43125.49 48087.06 2021-12-15 21:36:47.000 349 21267.95 490.72 43125.47 48087.10 2021-12-15 21:36:48.000 349 21267.94 490.75 43125.48 48087.10 2021-12-15 21:36:49.000 349 21267.92 490.76 43125.45 48087.07 2021-12-15 21:36:50.000 349 21267.91 490.75 43125.43 48087.02 2021-12-15 21:36:51.000 349 21267.84 490.76 43125.44 48087.06 2021-12-15 21:36:52.000 349 21267.82 490.76 43125.44 48087.04 2021-12-15 21:36:53.000 349 21267.80 490.77 43125.45 48086.99 2021-12-15 21:36:54.000 349 21267.81 490.80 43125.44 48087.03 2021-12-15 21:36:55.000 349 21267.77 490.82 43125.46 48087.00 2021-12-15 21:36:56.000 349 21267.73 490.83 43125.45 48086.99 2021-12-15 21:36:57.000 349 21267.74 490.82 43125.45 48086.96 2021-12-15 21:36:58.000 349 21267.72 490.83 43125.44 48086.99 2021-12-15 21:36:59.000 349 21267.69 490.81 43125.43 48086.94 2021-12-15 21:37:00.000 349 21267.64 490.83 43125.42 48086.96 2021-12-15 21:37:01.000 349 21267.62 490.83 43125.42 48086.92 2021-12-15 21:37:02.000 349 21267.64 490.83 43125.39 48086.89 2021-12-15 21:37:03.000 349 21267.66 490.80 43125.42 48086.89 2021-12-15 21:37:04.000 349 21267.64 490.80 43125.38 48086.86 2021-12-15 21:37:05.000 349 21267.62 490.81 43125.38 48086.83 2021-12-15 21:37:06.000 349 21267.60 490.79 43125.38 48086.86 2021-12-15 21:37:07.000 349 21267.61 490.76 43125.39 48086.85 2021-12-15 21:37:08.000 349 21267.59 490.71 43125.39 48086.86 2021-12-15 21:37:09.000 349 21267.58 490.70 43125.37 48086.85 2021-12-15 21:37:10.000 349 21267.58 490.66 43125.39 48086.82 2021-12-15 21:37:11.000 349 21267.58 490.63 43125.42 48086.88 2021-12-15 21:37:12.000 349 21267.59 490.58 43125.43 48086.86 2021-12-15 21:37:13.000 349 21267.58 490.59 43125.45 48086.89 2021-12-15 21:37:14.000 349 21267.56 490.55 43125.46 48086.88 2021-12-15 21:37:15.000 349 21267.57 490.55 43125.43 48086.85 2021-12-15 21:37:16.000 349 21267.59 490.56 43125.47 48086.93 2021-12-15 21:37:17.000 349 21267.57 490.57 43125.50 48086.91 2021-12-15 21:37:18.000 349 21267.58 490.55 43125.46 48086.86 2021-12-15 21:37:19.000 349 21267.57 490.55 43125.48 48086.86 2021-12-15 21:37:20.000 349 21267.54 490.57 43125.48 48086.88 2021-12-15 21:37:21.000 349 21267.57 490.58 43125.47 48086.88 2021-12-15 21:37:22.000 349 21267.55 490.59 43125.46 48086.89 2021-12-15 21:37:23.000 349 21267.56 490.61 43125.46 48086.92 2021-12-15 21:37:24.000 349 21267.58 490.63 43125.45 48086.89 2021-12-15 21:37:25.000 349 21267.60 490.63 43125.47 48086.88 2021-12-15 21:37:26.000 349 21267.58 490.63 43125.45 48086.88 2021-12-15 21:37:27.000 349 21267.56 490.64 43125.42 48086.91 2021-12-15 21:37:28.000 349 21267.53 490.65 43125.41 48086.79 2021-12-15 21:37:29.000 349 21267.57 490.64 43125.41 48086.86 2021-12-15 21:37:30.000 349 21267.59 490.66 43125.42 48086.87 2021-12-15 21:37:31.000 349 21267.58 490.67 43125.41 48086.88 2021-12-15 21:37:32.000 349 21267.59 490.66 43125.43 48086.88 2021-12-15 21:37:33.000 349 21267.58 490.63 43125.44 48086.89 2021-12-15 21:37:34.000 349 21267.61 490.61 43125.45 48086.87 2021-12-15 21:37:35.000 349 21267.63 490.60 43125.44 48086.87 2021-12-15 21:37:36.000 349 21267.65 490.60 43125.43 48086.90 2021-12-15 21:37:37.000 349 21267.64 490.61 43125.44 48086.90 2021-12-15 21:37:38.000 349 21267.63 490.64 43125.42 48086.86 2021-12-15 21:37:39.000 349 21267.61 490.62 43125.43 48086.87 2021-12-15 21:37:40.000 349 21267.58 490.65 43125.42 48086.89 2021-12-15 21:37:41.000 349 21267.58 490.72 43125.39 48086.88 2021-12-15 21:37:42.000 349 21267.56 490.75 43125.38 48086.88 2021-12-15 21:37:43.000 349 21267.51 490.77 43125.37 48086.87 2021-12-15 21:37:44.000 349 21267.52 490.78 43125.40 48086.84 2021-12-15 21:37:45.000 349 21267.52 490.79 43125.35 48086.80 2021-12-15 21:37:46.000 349 21267.51 490.81 43125.36 48086.80 2021-12-15 21:37:47.000 349 21267.49 490.84 43125.33 48086.78 2021-12-15 21:37:48.000 349 21267.48 490.86 43125.31 48086.79 2021-12-15 21:37:49.000 349 21267.49 490.86 43125.28 48086.77 2021-12-15 21:37:50.000 349 21267.47 490.87 43125.31 48086.71 2021-12-15 21:37:51.000 349 21267.43 490.87 43125.35 48086.72 2021-12-15 21:37:52.000 349 21267.40 490.85 43125.31 48086.72 2021-12-15 21:37:53.000 349 21267.39 490.87 43125.30 48086.73 2021-12-15 21:37:54.000 349 21267.39 490.88 43125.33 48086.65 2021-12-15 21:37:55.000 349 21267.38 490.89 43125.34 48086.68 2021-12-15 21:37:56.000 349 21267.39 490.88 43125.33 48086.72 2021-12-15 21:37:57.000 349 21267.36 490.85 43125.31 48086.71 2021-12-15 21:37:58.000 349 21267.33 490.82 43125.30 48086.68 2021-12-15 21:37:59.000 349 21267.28 490.84 43125.29 48086.64 2021-12-15 21:38:00.000 349 21267.29 490.82 43125.30 48086.64 2021-12-15 21:38:01.000 349 21267.27 490.78 43125.27 48086.65 2021-12-15 21:38:02.000 349 21267.23 490.81 43125.28 48086.66 2021-12-15 21:38:03.000 349 21267.24 490.75 43125.27 48086.66 2021-12-15 21:38:04.000 349 21267.23 490.73 43125.26 48086.67 2021-12-15 21:38:05.000 349 21267.25 490.66 43125.34 48086.63 2021-12-15 21:38:06.000 349 21267.26 490.63 43125.37 48086.65 2021-12-15 21:38:07.000 349 21267.25 490.66 43125.40 48086.69 2021-12-15 21:38:08.000 349 21267.21 490.67 43125.38 48086.74 2021-12-15 21:38:09.000 349 21267.20 490.64 43125.34 48086.69 2021-12-15 21:38:10.000 349 21267.18 490.65 43125.36 48086.67 2021-12-15 21:38:11.000 349 21267.14 490.64 43125.36 48086.66 2021-12-15 21:38:12.000 349 21267.15 490.67 43125.38 48086.66 2021-12-15 21:38:13.000 349 21267.14 490.64 43125.34 48086.67 2021-12-15 21:38:14.000 349 21267.10 490.62 43125.33 48086.60 2021-12-15 21:38:15.000 349 21267.09 490.63 43125.32 48086.63 2021-12-15 21:38:16.000 349 21267.07 490.61 43125.33 48086.62 2021-12-15 21:38:17.000 349 21267.03 490.59 43125.33 48086.63 2021-12-15 21:38:18.000 349 21267.04 490.56 43125.33 48086.63 2021-12-15 21:38:19.000 349 21267.02 490.56 43125.35 48086.59 2021-12-15 21:38:20.000 349 21267.01 490.54 43125.38 48086.60 2021-12-15 21:38:21.000 349 21267.02 490.50 43125.39 48086.59 2021-12-15 21:38:22.000 349 21267.03 490.48 43125.40 48086.62 2021-12-15 21:38:23.000 349 21267.01 490.49 43125.39 48086.63 2021-12-15 21:38:24.000 349 21266.99 490.47 43125.40 48086.56 2021-12-15 21:38:25.000 349 21266.98 490.46 43125.40 48086.60 2021-12-15 21:38:26.000 349 21266.95 490.43 43125.41 48086.60 2021-12-15 21:38:27.000 349 21266.95 490.42 43125.41 48086.61 2021-12-15 21:38:28.000 349 21266.93 490.39 43125.42 48086.62 2021-12-15 21:38:29.000 349 21266.94 490.37 43125.43 48086.59 2021-12-15 21:38:30.000 349 21266.93 490.34 43125.41 48086.63 2021-12-15 21:38:31.000 349 21266.93 490.32 43125.42 48086.66 2021-12-15 21:38:32.000 349 21266.92 490.34 43125.40 48086.59 2021-12-15 21:38:33.000 349 21266.92 490.34 43125.40 48086.62 2021-12-15 21:38:34.000 349 21266.93 490.32 43125.40 48086.58 2021-12-15 21:38:35.000 349 21266.92 490.31 43125.42 48086.60 2021-12-15 21:38:36.000 349 21266.91 490.33 43125.44 48086.61 2021-12-15 21:38:37.000 349 21266.92 490.35 43125.41 48086.61 2021-12-15 21:38:38.000 349 21266.91 490.38 43125.41 48086.63 2021-12-15 21:38:39.000 349 21266.90 490.38 43125.38 48086.58 2021-12-15 21:38:40.000 349 21266.88 490.38 43125.43 48086.51 2021-12-15 21:38:41.000 349 21266.85 490.39 43125.38 48086.53 2021-12-15 21:38:42.000 349 21266.85 490.38 43125.39 48086.55 2021-12-15 21:38:43.000 349 21266.87 490.37 43125.43 48086.56 2021-12-15 21:38:44.000 349 21266.87 490.30 43125.43 48086.53 2021-12-15 21:38:45.000 349 21266.87 490.28 43125.47 48086.56 2021-12-15 21:38:46.000 349 21266.86 490.31 43125.47 48086.61 2021-12-15 21:38:47.000 349 21266.85 490.32 43125.46 48086.55 2021-12-15 21:38:48.000 349 21266.85 490.32 43125.45 48086.60 2021-12-15 21:38:49.000 349 21266.84 490.36 43125.40 48086.58 2021-12-15 21:38:50.000 349 21266.85 490.37 43125.42 48086.57 2021-12-15 21:38:51.000 349 21266.82 490.37 43125.41 48086.52 2021-12-15 21:38:52.000 349 21266.82 490.36 43125.41 48086.49 2021-12-15 21:38:53.000 349 21266.80 490.35 43125.43 48086.53 2021-12-15 21:38:54.000 349 21266.81 490.34 43125.44 48086.57 2021-12-15 21:38:55.000 349 21266.82 490.33 43125.41 48086.58 2021-12-15 21:38:56.000 349 21266.82 490.35 43125.44 48086.58 2021-12-15 21:38:57.000 349 21266.83 490.35 43125.47 48086.55 2021-12-15 21:38:58.000 349 21266.84 490.36 43125.45 48086.61 2021-12-15 21:38:59.000 349 21266.83 490.37 43125.48 48086.62 2021-12-15 21:39:00.000 349 21266.79 490.40 43125.45 48086.59 2021-12-15 21:39:01.000 349 21266.78 490.42 43125.43 48086.55 2021-12-15 21:39:02.000 349 21266.75 490.45 43125.44 48086.49 2021-12-15 21:39:03.000 349 21266.71 490.44 43125.44 48086.48 2021-12-15 21:39:04.000 349 21266.75 490.38 43125.46 48086.51 2021-12-15 21:39:05.000 349 21266.76 490.35 43125.48 48086.51 2021-12-15 21:39:06.000 349 21266.71 490.34 43125.50 48086.56 2021-12-15 21:39:07.000 349 21266.70 490.33 43125.47 48086.53 2021-12-15 21:39:08.000 349 21266.67 490.32 43125.50 48086.54 2021-12-15 21:39:09.000 349 21266.65 490.31 43125.50 48086.55 2021-12-15 21:39:10.000 349 21266.63 490.34 43125.47 48086.48 2021-12-15 21:39:11.000 349 21266.62 490.36 43125.48 48086.49 2021-12-15 21:39:12.000 349 21266.61 490.38 43125.49 48086.53 2021-12-15 21:39:13.000 349 21266.56 490.41 43125.44 48086.43 2021-12-15 21:39:14.000 349 21266.52 490.45 43125.42 48086.44 2021-12-15 21:39:15.000 349 21266.53 490.42 43125.42 48086.47 2021-12-15 21:39:16.000 349 21266.54 490.39 43125.39 48086.39 2021-12-15 21:39:17.000 349 21266.54 490.41 43125.44 48086.39 2021-12-15 21:39:18.000 349 21266.51 490.42 43125.42 48086.37 2021-12-15 21:39:19.000 349 21266.50 490.42 43125.43 48086.40 2021-12-15 21:39:20.000 349 21266.51 490.45 43125.40 48086.37 2021-12-15 21:39:21.000 349 21266.48 490.47 43125.35 48086.34 2021-12-15 21:39:22.000 349 21266.48 490.50 43125.32 48086.35 2021-12-15 21:39:23.000 349 21266.46 490.55 43125.32 48086.34 2021-12-15 21:39:24.000 349 21266.44 490.56 43125.30 48086.30 2021-12-15 21:39:25.000 349 21266.45 490.57 43125.30 48086.26 2021-12-15 21:39:26.000 349 21266.42 490.59 43125.33 48086.25 2021-12-15 21:39:27.000 349 21266.43 490.59 43125.33 48086.32 2021-12-15 21:39:28.000 349 21266.41 490.61 43125.34 48086.26 2021-12-15 21:39:29.000 349 21266.33 490.65 43125.31 48086.25 2021-12-15 21:39:30.000 349 21266.30 490.68 43125.33 48086.25 2021-12-15 21:39:31.000 349 21266.27 490.67 43125.31 48086.21 2021-12-15 21:39:32.000 349 21266.22 490.69 43125.27 48086.16 2021-12-15 21:39:33.000 349 21266.24 490.70 43125.28 48086.20 2021-12-15 21:39:34.000 349 21266.23 490.72 43125.28 48086.12 2021-12-15 21:39:35.000 349 21266.22 490.75 43125.27 48086.15 2021-12-15 21:39:36.000 349 21266.17 490.76 43125.28 48086.14 2021-12-15 21:39:37.000 349 21266.20 490.74 43125.25 48086.09 2021-12-15 21:39:38.000 349 21266.16 490.76 43125.29 48086.13 2021-12-15 21:39:39.000 349 21266.14 490.76 43125.27 48086.13 2021-12-15 21:39:40.000 349 21266.09 490.77 43125.25 48086.08 2021-12-15 21:39:41.000 349 21266.04 490.83 43125.29 48086.09 2021-12-15 21:39:42.000 349 21266.05 490.81 43125.29 48086.08 2021-12-15 21:39:43.000 349 21266.02 490.83 43125.27 48086.08 2021-12-15 21:39:44.000 349 21265.98 490.87 43125.26 48086.05 2021-12-15 21:39:45.000 349 21265.96 490.92 43125.22 48085.99 2021-12-15 21:39:46.000 349 21265.93 490.99 43125.19 48086.01 2021-12-15 21:39:47.000 349 21265.93 491.02 43125.19 48085.97 2021-12-15 21:39:48.000 349 21265.88 491.10 43125.16 48085.94 2021-12-15 21:39:49.000 349 21265.85 491.11 43125.11 48085.84 2021-12-15 21:39:50.000 349 21265.86 491.12 43125.11 48085.86 2021-12-15 21:39:51.000 349 21265.85 491.13 43125.10 48085.85 2021-12-15 21:39:52.000 349 21265.83 491.16 43125.07 48085.85 2021-12-15 21:39:53.000 349 21265.84 491.18 43125.07 48085.79 2021-12-15 21:39:54.000 349 21265.83 491.20 43125.04 48085.79 2021-12-15 21:39:55.000 349 21265.81 491.20 43125.03 48085.75 2021-12-15 21:39:56.000 349 21265.81 491.22 43124.99 48085.78 2021-12-15 21:39:57.000 349 21265.80 491.25 43125.05 48085.74 2021-12-15 21:39:58.000 349 21265.80 491.27 43125.05 48085.79 2021-12-15 21:39:59.000 349 21265.83 491.25 43125.04 48085.71 2021-12-15 21:40:00.000 349 21265.83 491.27 43125.03 48085.75 2021-12-15 21:40:01.000 349 21265.87 491.28 43125.00 48085.69 2021-12-15 21:40:02.000 349 21265.87 491.31 43125.00 48085.73 2021-12-15 21:40:03.000 349 21265.83 491.32 43124.95 48085.76 2021-12-15 21:40:04.000 349 21265.81 491.34 43124.94 48085.71 2021-12-15 21:40:05.000 349 21265.85 491.35 43124.93 48085.69 2021-12-15 21:40:06.000 349 21265.89 491.35 43124.93 48085.71 2021-12-15 21:40:07.000 349 21265.88 491.35 43124.92 48085.75 2021-12-15 21:40:08.000 349 21265.86 491.36 43124.91 48085.69 2021-12-15 21:40:09.000 349 21265.88 491.34 43124.92 48085.72 2021-12-15 21:40:10.000 349 21265.88 491.34 43124.91 48085.72 2021-12-15 21:40:11.000 349 21265.87 491.33 43124.91 48085.77 2021-12-15 21:40:12.000 349 21265.85 491.32 43124.91 48085.71 2021-12-15 21:40:13.000 349 21265.83 491.28 43124.98 48085.68 2021-12-15 21:40:14.000 349 21265.80 491.26 43124.97 48085.69 2021-12-15 21:40:15.000 349 21265.83 491.23 43124.97 48085.72 2021-12-15 21:40:16.000 349 21265.81 491.23 43124.95 48085.76 2021-12-15 21:40:17.000 349 21265.80 491.25 43125.00 48085.68 2021-12-15 21:40:18.000 349 21265.82 491.24 43125.02 48085.73 2021-12-15 21:40:19.000 349 21265.83 491.21 43124.99 48085.75 2021-12-15 21:40:20.000 349 21265.84 491.20 43125.01 48085.75 2021-12-15 21:40:21.000 349 21265.85 491.19 43124.96 48085.74 2021-12-15 21:40:22.000 349 21265.87 491.15 43124.96 48085.71 2021-12-15 21:40:23.000 349 21265.84 491.15 43124.97 48085.75 2021-12-15 21:40:24.000 349 21265.82 491.12 43124.97 48085.77 2021-12-15 21:40:25.000 349 21265.80 491.13 43124.97 48085.75 2021-12-15 21:40:26.000 349 21265.80 491.14 43124.97 48085.74 2021-12-15 21:40:27.000 349 21265.83 491.14 43124.95 48085.74 2021-12-15 21:40:28.000 349 21265.84 491.16 43124.95 48085.74 2021-12-15 21:40:29.000 349 21265.84 491.13 43124.91 48085.71 2021-12-15 21:40:30.000 349 21265.83 491.14 43124.91 48085.70 2021-12-15 21:40:31.000 349 21265.85 491.16 43124.90 48085.71 2021-12-15 21:40:32.000 349 21265.90 491.14 43124.91 48085.75 2021-12-15 21:40:33.000 349 21265.91 491.13 43124.93 48085.68 2021-12-15 21:40:34.000 349 21265.91 491.08 43124.92 48085.75 2021-12-15 21:40:35.000 349 21265.95 491.10 43124.92 48085.75 2021-12-15 21:40:36.000 349 21265.96 491.05 43124.92 48085.79 2021-12-15 21:40:37.000 349 21265.97 491.01 43124.95 48085.75 2021-12-15 21:40:38.000 349 21265.93 490.99 43124.97 48085.75 2021-12-15 21:40:39.000 349 21265.94 490.98 43125.00 48085.83 2021-12-15 21:40:40.000 349 21265.93 490.97 43124.98 48085.75 2021-12-15 21:40:41.000 349 21265.93 490.95 43124.99 48085.72 2021-12-15 21:40:42.000 349 21265.89 490.94 43125.00 48085.75 2021-12-15 21:40:43.000 349 21265.86 490.93 43125.03 48085.79 2021-12-15 21:40:44.000 349 21265.84 490.95 43125.03 48085.78 2021-12-15 21:40:45.000 349 21265.83 490.93 43124.98 48085.76 2021-12-15 21:40:46.000 349 21265.80 490.92 43125.00 48085.71 2021-12-15 21:40:47.000 349 21265.78 490.92 43125.01 48085.72 2021-12-15 21:40:48.000 349 21265.78 490.90 43125.02 48085.72 2021-12-15 21:40:49.000 349 21265.75 490.90 43125.00 48085.73 2021-12-15 21:40:50.000 349 21265.73 490.88 43124.98 48085.70 2021-12-15 21:40:51.000 349 21265.73 490.86 43124.97 48085.68 2021-12-15 21:40:52.000 349 21265.72 490.84 43124.96 48085.64 2021-12-15 21:40:53.000 349 21265.71 490.85 43124.97 48085.74 2021-12-15 21:40:54.000 349 21265.67 490.83 43124.97 48085.64 2021-12-15 21:40:55.000 349 21265.63 490.82 43124.98 48085.61 2021-12-15 21:40:56.000 349 21265.64 490.83 43124.97 48085.62 2021-12-15 21:40:57.000 349 21265.60 490.84 43124.96 48085.65 2021-12-15 21:40:58.000 349 21265.56 490.81 43124.97 48085.62 2021-12-15 21:40:59.000 349 21265.55 490.76 43124.97 48085.60 2021-12-15 21:41:00.000 349 21265.58 490.72 43124.97 48085.57 2021-12-15 21:41:01.000 349 21265.56 490.72 43125.00 48085.63 2021-12-15 21:41:02.000 349 21265.53 490.70 43125.03 48085.65 2021-12-15 21:41:03.000 349 21265.50 490.69 43125.00 48085.56 2021-12-15 21:41:04.000 349 21265.52 490.69 43125.00 48085.62 2021-12-15 21:41:05.000 349 21265.53 490.68 43125.01 48085.63 2021-12-15 21:41:06.000 349 21265.53 490.66 43125.01 48085.66 2021-12-15 21:41:07.000 349 21265.55 490.67 43125.00 48085.61 2021-12-15 21:41:08.000 349 21265.53 490.69 43125.02 48085.61 2021-12-15 21:41:09.000 349 21265.51 490.70 43125.00 48085.68 2021-12-15 21:41:10.000 349 21265.54 490.71 43125.00 48085.61 2021-12-15 21:41:11.000 349 21265.51 490.74 43124.98 48085.66 2021-12-15 21:41:12.000 349 21265.51 490.75 43124.96 48085.64 2021-12-15 21:41:13.000 349 21265.51 490.75 43124.94 48085.58 2021-12-15 21:41:14.000 349 21265.51 490.73 43124.94 48085.58 2021-12-15 21:41:15.000 349 21265.53 490.70 43124.94 48085.57 2021-12-15 21:41:16.000 349 21265.52 490.70 43124.95 48085.59 2021-12-15 21:41:17.000 349 21265.52 490.69 43124.96 48085.59 2021-12-15 21:41:18.000 349 21265.56 490.68 43124.96 48085.57 2021-12-15 21:41:19.000 349 21265.57 490.69 43124.97 48085.54 2021-12-15 21:41:20.000 349 21265.56 490.69 43124.97 48085.59 2021-12-15 21:41:21.000 349 21265.58 490.67 43124.99 48085.64 2021-12-15 21:41:22.000 349 21265.58 490.71 43125.01 48085.62 2021-12-15 21:41:23.000 349 21265.58 490.68 43125.00 48085.62 2021-12-15 21:41:24.000 349 21265.56 490.69 43125.00 48085.56 2021-12-15 21:41:25.000 349 21265.56 490.67 43124.99 48085.61 2021-12-15 21:41:26.000 349 21265.57 490.68 43124.98 48085.62 2021-12-15 21:41:27.000 349 21265.58 490.69 43124.96 48085.65 2021-12-15 21:41:28.000 349 21265.61 490.70 43124.96 48085.60 2021-12-15 21:41:29.000 349 21265.64 490.71 43124.98 48085.57 2021-12-15 21:41:30.000 349 21265.61 490.70 43124.95 48085.62 2021-12-15 21:41:31.000 349 21265.60 490.72 43124.95 48085.62 2021-12-15 21:41:32.000 349 21265.63 490.70 43124.98 48085.61 2021-12-15 21:41:33.000 349 21265.66 490.66 43124.97 48085.61 2021-12-15 21:41:34.000 349 21265.71 490.66 43124.95 48085.59 2021-12-15 21:41:35.000 349 21265.73 490.61 43124.91 48085.61 2021-12-15 21:41:36.000 349 21265.74 490.57 43124.93 48085.68 2021-12-15 21:41:37.000 349 21265.78 490.52 43124.96 48085.65 2021-12-15 21:41:38.000 349 21265.85 490.47 43124.96 48085.67 2021-12-15 21:41:39.000 349 21265.89 490.44 43124.97 48085.75 2021-12-15 21:41:40.000 349 21265.93 490.46 43124.99 48085.82 2021-12-15 21:41:41.000 349 21265.98 490.45 43124.99 48085.78 2021-12-15 21:41:42.000 349 21266.00 490.47 43124.95 48085.77 2021-12-15 21:41:43.000 349 21266.00 490.52 43124.95 48085.81 2021-12-15 21:41:44.000 349 21266.02 490.54 43124.93 48085.82 2021-12-15 21:41:45.000 349 21266.05 490.57 43124.94 48085.83 2021-12-15 21:41:46.000 349 21266.08 490.60 43124.92 48085.75 2021-12-15 21:41:47.000 349 21266.11 490.63 43124.89 48085.79 2021-12-15 21:41:48.000 349 21266.12 490.66 43124.89 48085.82 2021-12-15 21:41:49.000 349 21266.12 490.68 43124.85 48085.79 2021-12-15 21:41:50.000 349 21266.16 490.68 43124.83 48085.76 2021-12-15 21:41:51.000 349 21266.17 490.69 43124.81 48085.73 2021-12-15 21:41:52.000 349 21266.18 490.68 43124.85 48085.84 2021-12-15 21:41:53.000 349 21266.18 490.73 43124.88 48085.75 2021-12-15 21:41:54.000 349 21266.22 490.74 43124.85 48085.84 2021-12-15 21:41:55.000 349 21266.25 490.78 43124.84 48085.80 2021-12-15 21:41:56.000 349 21266.21 490.81 43124.85 48085.77 2021-12-15 21:41:57.000 349 21266.22 490.84 43124.81 48085.81 2021-12-15 21:41:58.000 349 21266.23 490.86 43124.79 48085.77 2021-12-15 21:41:59.000 349 21266.23 490.87 43124.81 48085.73 2021-12-15 21:42:00.000 349 21266.23 490.92 43124.80 48085.79 2021-12-15 21:42:01.000 349 21266.27 490.95 43124.81 48085.77 2021-12-15 21:42:02.000 349 21266.30 490.96 43124.78 48085.72 2021-12-15 21:42:03.000 349 21266.28 490.95 43124.81 48085.73 2021-12-15 21:42:04.000 349 21266.27 490.96 43124.80 48085.76 2021-12-15 21:42:05.000 349 21266.27 490.96 43124.78 48085.75 2021-12-15 21:42:06.000 349 21266.26 490.99 43124.79 48085.75 2021-12-15 21:42:07.000 349 21266.27 490.98 43124.79 48085.79 2021-12-15 21:42:08.000 349 21266.26 491.03 43124.79 48085.70 2021-12-15 21:42:09.000 349 21266.21 491.05 43124.77 48085.74 2021-12-15 21:42:10.000 349 21266.20 491.06 43124.76 48085.75 2021-12-15 21:42:11.000 349 21266.16 491.06 43124.77 48085.75 2021-12-15 21:42:12.000 349 21266.15 491.10 43124.78 48085.75 2021-12-15 21:42:13.000 349 21266.14 491.13 43124.77 48085.71 2021-12-15 21:42:14.000 349 21266.15 491.13 43124.77 48085.75 2021-12-15 21:42:15.000 349 21266.15 491.14 43124.77 48085.63 2021-12-15 21:42:16.000 349 21266.14 491.14 43124.78 48085.70 2021-12-15 21:42:17.000 349 21266.12 491.16 43124.78 48085.71 2021-12-15 21:42:18.000 349 21266.10 491.17 43124.81 48085.68 2021-12-15 21:42:19.000 349 21266.08 491.21 43124.80 48085.65 2021-12-15 21:42:20.000 349 21266.10 491.19 43124.80 48085.67 2021-12-15 21:42:21.000 349 21266.08 491.16 43124.79 48085.72 2021-12-15 21:42:22.000 349 21266.06 491.20 43124.81 48085.71 2021-12-15 21:42:23.000 349 21266.05 491.22 43124.80 48085.64 2021-12-15 21:42:24.000 349 21266.06 491.24 43124.79 48085.64 2021-12-15 21:42:25.000 349 21266.05 491.22 43124.78 48085.72 2021-12-15 21:42:26.000 349 21266.05 491.19 43124.82 48085.64 2021-12-15 21:42:27.000 349 21266.05 491.18 43124.82 48085.61 2021-12-15 21:42:28.000 349 21266.05 491.19 43124.82 48085.66 2021-12-15 21:42:29.000 349 21266.02 491.17 43124.79 48085.68 2021-12-15 21:42:30.000 349 21266.03 491.22 43124.81 48085.69 2021-12-15 21:42:31.000 349 21266.00 491.23 43124.80 48085.62 2021-12-15 21:42:32.000 349 21265.98 491.20 43124.85 48085.66 2021-12-15 21:42:33.000 349 21265.98 491.19 43124.84 48085.70 2021-12-15 21:42:34.000 349 21265.98 491.19 43124.83 48085.62 2021-12-15 21:42:35.000 349 21265.95 491.17 43124.84 48085.60 2021-12-15 21:42:36.000 349 21265.91 491.23 43124.84 48085.60 2021-12-15 21:42:37.000 349 21265.87 491.26 43124.83 48085.63 2021-12-15 21:42:38.000 349 21265.85 491.28 43124.84 48085.66 2021-12-15 21:42:39.000 349 21265.84 491.29 43124.84 48085.59 2021-12-15 21:42:40.000 349 21265.81 491.32 43124.84 48085.54 2021-12-15 21:42:41.000 349 21265.78 491.37 43124.85 48085.65 2021-12-15 21:42:42.000 349 21265.75 491.39 43124.82 48085.59 2021-12-15 21:42:43.000 349 21265.76 491.43 43124.84 48085.48 2021-12-15 21:42:44.000 349 21265.74 491.44 43124.83 48085.54 2021-12-15 21:42:45.000 349 21265.74 491.48 43124.81 48085.56 2021-12-15 21:42:46.000 349 21265.76 491.48 43124.81 48085.60 2021-12-15 21:42:47.000 349 21265.74 491.47 43124.81 48085.55 2021-12-15 21:42:48.000 349 21265.72 491.52 43124.80 48085.46 2021-12-15 21:42:49.000 349 21265.73 491.53 43124.78 48085.49 2021-12-15 21:42:50.000 349 21265.72 491.54 43124.81 48085.56 2021-12-15 21:42:51.000 349 21265.71 491.51 43124.80 48085.48 2021-12-15 21:42:52.000 349 21265.76 491.45 43124.81 48085.52 2021-12-15 21:42:53.000 349 21265.78 491.40 43124.84 48085.56 2021-12-15 21:42:54.000 349 21265.81 491.38 43124.83 48085.60 2021-12-15 21:42:55.000 349 21265.82 491.38 43124.84 48085.63 2021-12-15 21:42:56.000 349 21265.85 491.36 43124.87 48085.59 2021-12-15 21:42:57.000 349 21265.86 491.34 43124.89 48085.69 2021-12-15 21:42:58.000 349 21265.87 491.33 43124.91 48085.66 2021-12-15 21:42:59.000 349 21265.86 491.35 43124.90 48085.65 2021-12-15 21:43:00.000 349 21265.86 491.36 43124.94 48085.65 2021-12-15 21:43:01.000 349 21265.90 491.35 43124.91 48085.70 2021-12-15 21:43:02.000 349 21265.88 491.36 43124.91 48085.70 2021-12-15 21:43:03.000 349 21265.90 491.36 43124.92 48085.64 2021-12-15 21:43:04.000 349 21265.90 491.35 43124.92 48085.70 2021-12-15 21:43:05.000 349 21265.84 491.41 43124.92 48085.74 2021-12-15 21:43:06.000 349 21265.81 491.46 43124.95 48085.67 2021-12-15 21:43:07.000 349 21265.81 491.50 43124.95 48085.68 2021-12-15 21:43:08.000 349 21265.77 491.53 43124.92 48085.69 2021-12-15 21:43:09.000 349 21265.74 491.54 43124.94 48085.71 2021-12-15 21:43:10.000 349 21265.76 491.58 43124.95 48085.63 2021-12-15 21:43:11.000 349 21265.76 491.61 43124.95 48085.65 2021-12-15 21:43:12.000 349 21265.77 491.62 43124.94 48085.69 2021-12-15 21:43:13.000 349 21265.76 491.61 43124.92 48085.70 2021-12-15 21:43:14.000 349 21265.75 491.63 43124.94 48085.70 2021-12-15 21:43:15.000 349 21265.75 491.66 43124.96 48085.67 2021-12-15 21:43:16.000 349 21265.76 491.66 43125.01 48085.60 2021-12-15 21:43:17.000 349 21265.74 491.61 43124.99 48085.67 2021-12-15 21:43:18.000 349 21265.76 491.61 43124.99 48085.72 2021-12-15 21:43:19.000 349 21265.71 491.63 43124.96 48085.68 2021-12-15 21:43:20.000 349 21265.71 491.60 43125.00 48085.69 2021-12-15 21:43:21.000 349 21265.69 491.58 43125.03 48085.68 2021-12-15 21:43:22.000 349 21265.71 491.56 43125.03 48085.72 2021-12-15 21:43:23.000 349 21265.73 491.49 43125.05 48085.72 2021-12-15 21:43:24.000 349 21265.75 491.46 43125.10 48085.73 2021-12-15 21:43:25.000 349 21265.73 491.45 43125.07 48085.84 2021-12-15 21:43:26.000 349 21265.72 491.43 43125.05 48085.79 2021-12-15 21:43:27.000 349 21265.75 491.43 43125.13 48085.78 2021-12-15 21:43:28.000 349 21265.75 491.42 43125.18 48085.91 2021-12-15 21:43:29.000 349 21265.75 491.42 43125.19 48085.83 2021-12-15 21:43:30.000 349 21265.73 491.39 43125.16 48085.89 2021-12-15 21:43:31.000 349 21265.77 491.39 43125.18 48085.92 2021-12-15 21:43:32.000 349 21265.78 491.37 43125.22 48085.86 2021-12-15 21:43:33.000 349 21265.81 491.38 43125.22 48085.94 2021-12-15 21:43:34.000 349 21265.82 491.37 43125.23 48085.94 2021-12-15 21:43:35.000 349 21265.78 491.40 43125.21 48085.85 2021-12-15 21:43:36.000 349 21265.79 491.41 43125.18 48085.95 2021-12-15 21:43:37.000 349 21265.77 491.41 43125.20 48085.86 2021-12-15 21:43:38.000 349 21265.73 491.47 43125.21 48085.88 2021-12-15 21:43:39.000 349 21265.72 491.51 43125.23 48085.94 2021-12-15 21:43:40.000 349 21265.68 491.54 43125.19 48085.93 2021-12-15 21:43:41.000 349 21265.68 491.56 43125.20 48085.88 2021-12-15 21:43:42.000 349 21265.69 491.57 43125.18 48085.83 2021-12-15 21:43:43.000 349 21265.68 491.59 43125.19 48085.93 2021-12-15 21:43:44.000 349 21265.72 491.59 43125.20 48085.90 2021-12-15 21:43:45.000 349 21265.72 491.59 43125.17 48085.84 2021-12-15 21:43:46.000 349 21265.75 491.56 43125.20 48085.88 2021-12-15 21:43:47.000 349 21265.80 491.55 43125.25 48085.92 2021-12-15 21:43:48.000 349 21265.78 491.56 43125.25 48085.99 2021-12-15 21:43:49.000 349 21265.77 491.57 43125.27 48085.98 2021-12-15 21:43:50.000 349 21265.78 491.58 43125.31 48085.99 2021-12-15 21:43:51.000 349 21265.79 491.59 43125.31 48085.96 2021-12-15 21:43:52.000 349 21265.79 491.59 43125.29 48085.98 2021-12-15 21:43:53.000 349 21265.76 491.63 43125.26 48086.03 2021-12-15 21:43:54.000 349 21265.73 491.68 43125.21 48085.97 2021-12-15 21:43:55.000 349 21265.69 491.74 43125.19 48085.90 2021-12-15 21:43:56.000 349 21265.66 491.81 43125.13 48085.88 2021-12-15 21:43:57.000 349 21265.61 491.88 43125.06 48085.83 2021-12-15 21:43:58.000 349 21265.66 491.85 43125.02 48085.78 2021-12-15 21:43:59.000 349 21265.63 491.81 43125.02 48085.68 2021-12-15 21:44:00.000 349 21265.64 491.78 43125.04 48085.69 2021-12-15 21:44:01.000 349 21265.67 491.70 43125.03 48085.70 2021-12-15 21:44:02.000 349 21265.67 491.71 43125.03 48085.74 2021-12-15 21:44:03.000 349 21265.69 491.67 43125.03 48085.65 2021-12-15 21:44:04.000 349 21265.73 491.63 43125.07 48085.72 2021-12-15 21:44:05.000 349 21265.74 491.60 43125.09 48085.76 2021-12-15 21:44:06.000 349 21265.80 491.57 43125.08 48085.74 2021-12-15 21:44:07.000 349 21265.80 491.54 43125.08 48085.78 2021-12-15 21:44:08.000 349 21265.80 491.53 43125.09 48085.81 2021-12-15 21:44:09.000 349 21265.81 491.52 43125.09 48085.82 2021-12-15 21:44:10.000 349 21265.84 491.54 43125.08 48085.78 2021-12-15 21:44:11.000 349 21265.84 491.51 43125.08 48085.79 2021-12-15 21:44:12.000 349 21265.86 491.45 43125.10 48085.82 2021-12-15 21:44:13.000 349 21265.85 491.42 43125.15 48085.88 2021-12-15 21:44:14.000 349 21265.86 491.42 43125.13 48085.87 2021-12-15 21:44:15.000 349 21265.88 491.41 43125.13 48085.86 2021-12-15 21:44:16.000 349 21265.92 491.37 43125.12 48085.91 2021-12-15 21:44:17.000 349 21265.93 491.36 43125.13 48085.92 2021-12-15 21:44:18.000 349 21265.94 491.36 43125.13 48085.93 2021-12-15 21:44:19.000 349 21265.94 491.35 43125.14 48085.88 2021-12-15 21:44:20.000 349 21265.96 491.32 43125.14 48085.91 2021-12-15 21:44:21.000 349 21265.97 491.31 43125.16 48085.97 2021-12-15 21:44:22.000 349 21265.98 491.28 43125.16 48085.92 2021-12-15 21:44:23.000 349 21266.03 491.26 43125.17 48085.96 2021-12-15 21:44:24.000 349 21266.02 491.29 43125.16 48085.97 2021-12-15 21:44:25.000 349 21266.06 491.27 43125.17 48086.00 2021-12-15 21:44:26.000 349 21266.03 491.26 43125.16 48086.02 2021-12-15 21:44:27.000 349 21266.00 491.32 43125.17 48085.98 2021-12-15 21:44:28.000 349 21266.00 491.33 43125.15 48085.93 2021-12-15 21:44:29.000 349 21266.02 491.30 43125.12 48085.95 2021-12-15 21:44:30.000 349 21266.03 491.32 43125.11 48085.98 2021-12-15 21:44:31.000 349 21266.02 491.34 43125.12 48085.98 2021-12-15 21:44:32.000 349 21266.02 491.36 43125.11 48085.96 2021-12-15 21:44:33.000 349 21266.03 491.36 43125.09 48085.95 2021-12-15 21:44:34.000 349 21266.08 491.34 43125.11 48085.94 2021-12-15 21:44:35.000 349 21266.13 491.34 43125.11 48085.96 2021-12-15 21:44:36.000 349 21266.14 491.33 43125.09 48085.98 2021-12-15 21:44:37.000 349 21266.16 491.33 43125.08 48086.03 2021-12-15 21:44:38.000 349 21266.18 491.31 43125.11 48085.97 2021-12-15 21:44:39.000 349 21266.22 491.25 43125.10 48085.98 2021-12-15 21:44:40.000 349 21266.26 491.20 43125.14 48086.05 2021-12-15 21:44:41.000 349 21266.30 491.14 43125.16 48086.12 2021-12-15 21:44:42.000 349 21266.37 491.06 43125.24 48086.20 2021-12-15 21:44:43.000 349 21266.42 490.99 43125.23 48086.20 2021-12-15 21:44:44.000 349 21266.45 490.92 43125.28 48086.22 2021-12-15 21:44:45.000 349 21266.43 490.87 43125.30 48086.25 2021-12-15 21:44:46.000 349 21266.46 490.84 43125.33 48086.40 2021-12-15 21:44:47.000 349 21266.47 490.81 43125.35 48086.36 2021-12-15 21:44:48.000 349 21266.48 490.76 43125.37 48086.31 2021-12-15 21:44:49.000 349 21266.52 490.74 43125.36 48086.35 2021-12-15 21:44:50.000 349 21266.54 490.70 43125.36 48086.42 2021-12-15 21:44:51.000 349 21266.56 490.66 43125.37 48086.44 2021-12-15 21:44:52.000 349 21266.60 490.66 43125.37 48086.33 2021-12-15 21:44:53.000 349 21266.58 490.63 43125.38 48086.40 2021-12-15 21:44:54.000 349 21266.56 490.60 43125.38 48086.45 2021-12-15 21:44:55.000 349 21266.58 490.57 43125.38 48086.46 2021-12-15 21:44:56.000 349 21266.60 490.56 43125.40 48086.46 2021-12-15 21:44:57.000 349 21266.64 490.53 43125.41 48086.44 2021-12-15 21:44:58.000 349 21266.63 490.54 43125.42 48086.43 2021-12-15 21:44:59.000 349 21266.59 490.54 43125.41 48086.48 2021-12-15 21:45:00.000 349 21266.61 490.55 43125.38 48086.48 2021-12-15 21:45:01.000 349 21266.66 490.54 43125.38 48086.51 2021-12-15 21:45:02.000 349 21266.66 490.54 43125.35 48086.38 2021-12-15 21:45:03.000 349 21266.67 490.53 43125.36 48086.45 2021-12-15 21:45:04.000 349 21266.69 490.54 43125.36 48086.46 2021-12-15 21:45:05.000 349 21266.71 490.54 43125.34 48086.42 2021-12-15 21:45:06.000 349 21266.78 490.53 43125.37 48086.46 2021-12-15 21:45:07.000 349 21266.80 490.50 43125.37 48086.52 2021-12-15 21:45:08.000 349 21266.82 490.52 43125.35 48086.46 2021-12-15 21:45:09.000 349 21266.84 490.56 43125.36 48086.54 2021-12-15 21:45:10.000 349 21266.90 490.57 43125.31 48086.52 2021-12-15 21:45:11.000 349 21266.92 490.58 43125.28 48086.46 2021-12-15 21:45:12.000 349 21266.94 490.56 43125.25 48086.47 2021-12-15 21:45:13.000 349 21266.97 490.56 43125.27 48086.46 2021-12-15 21:45:14.000 349 21267.02 490.55 43125.27 48086.51 2021-12-15 21:45:15.000 349 21267.08 490.55 43125.23 48086.52 2021-12-15 21:45:16.000 349 21267.08 490.55 43125.24 48086.50 2021-12-15 21:45:17.000 349 21267.15 490.53 43125.26 48086.57 2021-12-15 21:45:18.000 349 21267.23 490.47 43125.28 48086.62 2021-12-15 21:45:19.000 349 21267.28 490.48 43125.27 48086.64 2021-12-15 21:45:20.000 349 21267.33 490.51 43125.29 48086.66 2021-12-15 21:45:21.000 349 21267.38 490.50 43125.27 48086.67 2021-12-15 21:45:22.000 349 21267.44 490.48 43125.29 48086.68 2021-12-15 21:45:23.000 349 21267.44 490.49 43125.28 48086.70 2021-12-15 21:45:24.000 349 21267.45 490.53 43125.30 48086.73 2021-12-15 21:45:25.000 349 21267.50 490.56 43125.29 48086.78 2021-12-15 21:45:26.000 349 21267.52 490.62 43125.24 48086.73 2021-12-15 21:45:27.000 349 21267.54 490.65 43125.22 48086.72 2021-12-15 21:45:28.000 349 21267.57 490.68 43125.18 48086.75 2021-12-15 21:45:29.000 349 21267.62 490.72 43125.16 48086.75 2021-12-15 21:45:30.000 349 21267.65 490.72 43125.15 48086.76 2021-12-15 21:45:31.000 349 21267.68 490.77 43125.12 48086.66 2021-12-15 21:45:32.000 349 21267.70 490.80 43125.14 48086.73 2021-12-15 21:45:33.000 349 21267.74 490.80 43125.13 48086.75 2021-12-15 21:45:34.000 349 21267.79 490.80 43125.14 48086.76 2021-12-15 21:45:35.000 349 21267.81 490.81 43125.15 48086.75 2021-12-15 21:45:36.000 349 21267.84 490.79 43125.13 48086.76 2021-12-15 21:45:37.000 349 21267.89 490.80 43125.11 48086.82 2021-12-15 21:45:38.000 349 21267.92 490.82 43125.13 48086.81 2021-12-15 21:45:39.000 349 21267.99 490.79 43125.14 48086.82 2021-12-15 21:45:40.000 349 21268.01 490.79 43125.13 48086.80 2021-12-15 21:45:41.000 349 21268.02 490.81 43125.10 48086.80 2021-12-15 21:45:42.000 349 21268.07 490.82 43125.13 48086.84 2021-12-15 21:45:43.000 349 21268.15 490.83 43125.13 48086.89 2021-12-15 21:45:44.000 349 21268.18 490.82 43125.11 48086.91 2021-12-15 21:45:45.000 349 21268.21 490.78 43125.11 48086.95 2021-12-15 21:45:46.000 349 21268.24 490.80 43125.10 48086.95 2021-12-15 21:45:47.000 349 21268.28 490.79 43125.14 48086.90 2021-12-15 21:45:48.000 349 21268.32 490.79 43125.13 48086.97 2021-12-15 21:45:49.000 349 21268.37 490.77 43125.13 48087.00 2021-12-15 21:45:50.000 349 21268.39 490.77 43125.12 48086.97 2021-12-15 21:45:51.000 349 21268.47 490.73 43125.13 48086.99 2021-12-15 21:45:52.000 349 21268.51 490.68 43125.12 48087.01 2021-12-15 21:45:53.000 349 21268.56 490.71 43125.11 48087.04 2021-12-15 21:45:54.000 349 21268.61 490.71 43125.12 48087.04 2021-12-15 21:45:55.000 349 21268.61 490.70 43125.12 48087.10 2021-12-15 21:45:56.000 349 21268.61 490.74 43125.10 48087.15 2021-12-15 21:45:57.000 349 21268.66 490.71 43125.13 48087.02 2021-12-15 21:45:58.000 349 21268.70 490.69 43125.13 48087.12 2021-12-15 21:45:59.000 349 21268.76 490.74 43125.09 48087.16 2021-12-15 21:46:00.000 349 21268.79 490.76 43125.11 48087.18 2021-12-15 21:46:01.000 349 21268.86 490.76 43125.12 48087.24 2021-12-15 21:46:02.000 349 21268.88 490.76 43125.11 48087.19 2021-12-15 21:46:03.000 349 21268.90 490.80 43125.11 48087.19 2021-12-15 21:46:04.000 349 21268.93 490.79 43125.12 48087.23 2021-12-15 21:46:05.000 349 21268.97 490.81 43125.09 48087.19 2021-12-15 21:46:06.000 349 21269.03 490.84 43125.06 48087.23 2021-12-15 21:46:07.000 349 21269.06 490.86 43125.06 48087.28 2021-12-15 21:46:08.000 349 21269.10 490.86 43125.07 48087.30 2021-12-15 21:46:09.000 349 21269.15 490.88 43125.03 48087.25 2021-12-15 21:46:10.000 349 21269.22 490.88 43125.02 48087.33 2021-12-15 21:46:11.000 349 21269.26 490.89 43125.03 48087.35 2021-12-15 21:46:12.000 349 21269.31 490.90 43125.03 48087.24 2021-12-15 21:46:13.000 349 21269.34 490.89 43125.06 48087.35 2021-12-15 21:46:14.000 349 21269.39 490.93 43125.04 48087.38 2021-12-15 21:46:15.000 349 21269.42 490.93 43125.00 48087.33 2021-12-15 21:46:16.000 349 21269.46 490.97 43125.03 48087.35 2021-12-15 21:46:17.000 349 21269.49 491.00 43125.00 48087.46 2021-12-15 21:46:18.000 349 21269.53 490.99 43124.98 48087.43 2021-12-15 21:46:19.000 349 21269.58 491.01 43125.01 48087.40 2021-12-15 21:46:20.000 349 21269.61 491.05 43125.00 48087.49 2021-12-15 21:46:21.000 349 21269.68 491.08 43124.98 48087.49 2021-12-15 21:46:22.000 349 21269.76 491.08 43124.97 48087.40 2021-12-15 21:46:23.000 349 21269.74 491.12 43124.97 48087.43 2021-12-15 21:46:24.000 349 21269.78 491.09 43124.96 48087.53 2021-12-15 21:46:25.000 349 21269.82 491.09 43124.96 48087.50 2021-12-15 21:46:26.000 349 21269.85 491.08 43125.00 48087.53 2021-12-15 21:46:27.000 349 21269.92 491.07 43125.01 48087.58 2021-12-15 21:46:28.000 349 21269.97 491.07 43125.04 48087.62 2021-12-15 21:46:29.000 349 21270.01 491.05 43125.03 48087.58 2021-12-15 21:46:30.000 349 21270.07 491.05 43125.03 48087.63 2021-12-15 21:46:31.000 349 21270.10 491.04 43125.04 48087.66 2021-12-15 21:46:32.000 349 21270.14 491.07 43125.07 48087.72 2021-12-15 21:46:33.000 349 21270.17 491.07 43125.05 48087.74 2021-12-15 21:46:34.000 349 21270.21 491.06 43125.06 48087.75 2021-12-15 21:46:35.000 349 21270.26 491.03 43125.08 48087.71 2021-12-15 21:46:36.000 349 21270.25 491.00 43125.08 48087.79 2021-12-15 21:46:37.000 349 21270.28 491.00 43125.10 48087.80 2021-12-15 21:46:38.000 349 21270.32 491.00 43125.09 48087.90 2021-12-15 21:46:39.000 349 21270.37 490.97 43125.13 48087.88 2021-12-15 21:46:40.000 349 21270.35 490.95 43125.10 48087.88 2021-12-15 21:46:41.000 349 21270.39 490.94 43125.08 48087.85 2021-12-15 21:46:42.000 349 21270.44 490.90 43125.08 48087.92 2021-12-15 21:46:43.000 349 21270.47 490.86 43125.15 48087.96 2021-12-15 21:46:44.000 349 21270.49 490.84 43125.15 48088.00 2021-12-15 21:46:45.000 349 21270.48 490.85 43125.17 48088.00 2021-12-15 21:46:46.000 349 21270.48 490.85 43125.18 48087.98 2021-12-15 21:46:47.000 349 21270.48 490.85 43125.21 48088.01 2021-12-15 21:46:48.000 349 21270.48 490.85 43125.17 48088.00 2021-12-15 21:46:49.000 349 21270.47 490.84 43125.15 48087.95 2021-12-15 21:46:50.000 349 21270.48 490.84 43125.12 48087.94 2021-12-15 21:46:51.000 349 21270.51 490.86 43125.12 48088.05 2021-12-15 21:46:52.000 349 21270.52 490.87 43125.12 48087.98 2021-12-15 21:46:53.000 349 21270.54 490.89 43125.11 48087.97 2021-12-15 21:46:54.000 349 21270.56 490.88 43125.08 48087.96 2021-12-15 21:46:55.000 349 21270.57 490.87 43125.06 48087.93 2021-12-15 21:46:56.000 349 21270.59 490.92 43125.06 48087.95 2021-12-15 21:46:57.000 349 21270.58 490.92 43125.06 48087.99 2021-12-15 21:46:58.000 349 21270.58 490.90 43125.08 48087.97 2021-12-15 21:46:59.000 349 21270.65 490.88 43125.11 48087.96 2021-12-15 21:47:00.000 349 21270.67 490.89 43125.12 48087.96 2021-12-15 21:47:01.000 349 21270.70 490.89 43125.12 48087.97 2021-12-15 21:47:02.000 349 21270.76 490.90 43125.17 48088.00 2021-12-15 21:47:03.000 349 21270.83 490.90 43125.16 48088.06 2021-12-15 21:47:04.000 349 21270.84 490.93 43125.15 48088.08 2021-12-15 21:47:05.000 349 21270.86 490.95 43125.16 48088.10 2021-12-15 21:47:06.000 349 21270.88 490.97 43125.16 48088.14 2021-12-15 21:47:07.000 349 21270.92 490.99 43125.13 48088.12 2021-12-15 21:47:08.000 349 21270.94 491.00 43125.13 48088.11 2021-12-15 21:47:09.000 349 21270.96 491.00 43125.14 48088.21 2021-12-15 21:47:10.000 349 21270.97 490.99 43125.14 48088.21 2021-12-15 21:47:11.000 349 21271.00 490.96 43125.20 48088.18 2021-12-15 21:47:12.000 349 21271.03 490.94 43125.22 48088.16 2021-12-15 21:47:13.000 349 21271.04 490.93 43125.18 48088.19 2021-12-15 21:47:14.000 349 21271.05 490.96 43125.17 48088.22 2021-12-15 21:47:15.000 349 21271.10 490.96 43125.17 48088.24 2021-12-15 21:47:16.000 349 21271.10 491.00 43125.16 48088.27 2021-12-15 21:47:17.000 349 21271.14 491.00 43125.17 48088.26 2021-12-15 21:47:18.000 349 21271.12 491.01 43125.17 48088.30 2021-12-15 21:47:19.000 349 21271.16 491.01 43125.17 48088.22 2021-12-15 21:47:20.000 349 21271.17 491.03 43125.16 48088.24 2021-12-15 21:47:21.000 349 21271.15 491.04 43125.16 48088.29 2021-12-15 21:47:22.000 349 21271.16 491.07 43125.14 48088.28 2021-12-15 21:47:23.000 349 21271.16 491.10 43125.10 48088.22 2021-12-15 21:47:24.000 349 21271.13 491.14 43125.05 48088.20 2021-12-15 21:47:25.000 349 21271.11 491.18 43125.04 48088.17 2021-12-15 21:47:26.000 349 21271.07 491.25 43125.03 48088.17 2021-12-15 21:47:27.000 349 21271.07 491.30 43125.00 48088.11 2021-12-15 21:47:28.000 349 21271.05 491.33 43124.94 48088.11 2021-12-15 21:47:29.000 349 21271.03 491.35 43124.94 48088.08 2021-12-15 21:47:30.000 349 21271.00 491.38 43124.90 48088.06 2021-12-15 21:47:31.000 349 21271.02 491.37 43124.89 48087.95 2021-12-15 21:47:32.000 349 21271.03 491.35 43124.91 48087.97 2021-12-15 21:47:33.000 349 21271.05 491.33 43124.90 48088.10 2021-12-15 21:47:34.000 349 21271.05 491.32 43124.90 48088.00 2021-12-15 21:47:35.000 349 21271.05 491.34 43124.90 48088.01 2021-12-15 21:47:36.000 349 21271.06 491.32 43124.90 48088.02 2021-12-15 21:47:37.000 349 21271.03 491.33 43124.89 48088.01 2021-12-15 21:47:38.000 349 21271.02 491.32 43124.88 48087.95 2021-12-15 21:47:39.000 349 21271.00 491.31 43124.90 48087.95 2021-12-15 21:47:40.000 349 21271.03 491.27 43124.90 48088.06 2021-12-15 21:47:41.000 349 21271.04 491.27 43124.93 48088.01 2021-12-15 21:47:42.000 349 21271.01 491.28 43124.94 48088.00 2021-12-15 21:47:43.000 349 21270.96 491.29 43124.92 48087.98 2021-12-15 21:47:44.000 349 21270.99 491.29 43124.93 48087.98 2021-12-15 21:47:45.000 349 21270.98 491.30 43124.93 48087.97 2021-12-15 21:47:46.000 349 21270.98 491.31 43124.91 48087.94 2021-12-15 21:47:47.000 349 21270.93 491.29 43124.92 48088.05 2021-12-15 21:47:48.000 349 21270.95 491.27 43124.92 48087.99 2021-12-15 21:47:49.000 349 21270.93 491.27 43124.89 48087.98 2021-12-15 21:47:50.000 349 21270.93 491.23 43124.95 48087.94 2021-12-15 21:47:51.000 349 21270.94 491.21 43124.98 48087.99 2021-12-15 21:47:52.000 349 21270.96 491.17 43124.96 48088.02 2021-12-15 21:47:53.000 349 21271.00 491.14 43124.98 48088.05 2021-12-15 21:47:54.000 349 21271.00 491.10 43125.02 48088.06 2021-12-15 21:47:55.000 349 21270.97 491.09 43125.01 48088.06 2021-12-15 21:47:56.000 349 21270.97 491.11 43124.97 48088.01 2021-12-15 21:47:57.000 349 21270.98 491.12 43124.96 48088.05 2021-12-15 21:47:58.000 349 21271.01 491.12 43124.98 48088.03 2021-12-15 21:47:59.000 349 21270.99 491.12 43124.99 48088.05 2021-12-15 21:48:00.000 349 21270.96 491.13 43124.98 48087.99 2021-12-15 21:48:01.000 349 21270.96 491.10 43124.98 48088.10 2021-12-15 21:48:02.000 349 21270.97 491.07 43124.97 48088.08 2021-12-15 21:48:03.000 349 21270.96 491.06 43124.99 48087.96 2021-12-15 21:48:04.000 349 21271.00 491.05 43125.03 48088.04 2021-12-15 21:48:05.000 349 21270.99 491.02 43125.03 48088.07 2021-12-15 21:48:06.000 349 21270.98 490.99 43125.06 48088.05 2021-12-15 21:48:07.000 349 21271.05 490.95 43125.07 48088.08 2021-12-15 21:48:08.000 349 21271.04 490.93 43125.10 48088.14 2021-12-15 21:48:09.000 349 21271.04 490.94 43125.14 48088.12 2021-12-15 21:48:10.000 349 21271.01 490.96 43125.13 48088.05 2021-12-15 21:48:11.000 349 21270.94 491.02 43125.12 48088.12 2021-12-15 21:48:12.000 349 21270.92 491.04 43125.12 48088.12 2021-12-15 21:48:13.000 349 21270.93 491.06 43125.12 48088.17 2021-12-15 21:48:14.000 349 21270.93 491.09 43125.10 48088.17 2021-12-15 21:48:15.000 349 21270.90 491.13 43125.11 48088.13 2021-12-15 21:48:16.000 349 21270.90 491.15 43125.12 48088.03 2021-12-15 21:48:17.000 349 21270.88 491.15 43125.10 48088.05 2021-12-15 21:48:18.000 349 21270.89 491.20 43125.08 48088.09 2021-12-15 21:48:19.000 349 21270.86 491.21 43125.07 48088.09 2021-12-15 21:48:20.000 349 21270.85 491.23 43125.08 48088.06 2021-12-15 21:48:21.000 349 21270.84 491.26 43125.10 48088.10 2021-12-15 21:48:22.000 349 21270.80 491.28 43125.09 48088.08 2021-12-15 21:48:23.000 349 21270.78 491.30 43125.06 48088.05 2021-12-15 21:48:24.000 349 21270.77 491.30 43125.03 48088.04 2021-12-15 21:48:25.000 349 21270.76 491.31 43125.06 48088.01 2021-12-15 21:48:26.000 349 21270.76 491.31 43125.09 48088.02 2021-12-15 21:48:27.000 349 21270.72 491.32 43125.08 48088.04 2021-12-15 21:48:28.000 349 21270.71 491.31 43125.06 48087.94 2021-12-15 21:48:29.000 349 21270.68 491.28 43125.05 48087.97 2021-12-15 21:48:30.000 349 21270.65 491.29 43125.07 48087.97 2021-12-15 21:48:31.000 349 21270.66 491.28 43125.07 48088.02 2021-12-15 21:48:32.000 349 21270.67 491.25 43125.08 48088.00 2021-12-15 21:48:33.000 349 21270.62 491.23 43125.09 48087.98 2021-12-15 21:48:34.000 349 21270.62 491.22 43125.11 48088.04 2021-12-15 21:48:35.000 349 21270.63 491.19 43125.13 48088.03 2021-12-15 21:48:36.000 349 21270.59 491.20 43125.11 48088.04 2021-12-15 21:48:37.000 349 21270.57 491.21 43125.14 48088.00 2021-12-15 21:48:38.000 349 21270.56 491.23 43125.12 48088.01 2021-12-15 21:48:39.000 349 21270.56 491.23 43125.13 48087.98 2021-12-15 21:48:40.000 349 21270.57 491.20 43125.13 48087.98 2021-12-15 21:48:41.000 349 21270.53 491.24 43125.09 48087.98 2021-12-15 21:48:42.000 349 21270.51 491.24 43125.10 48087.99 2021-12-15 21:48:43.000 349 21270.52 491.21 43125.11 48087.96 2021-12-15 21:48:44.000 349 21270.51 491.18 43125.09 48087.96 2021-12-15 21:48:45.000 349 21270.50 491.20 43125.11 48087.93 2021-12-15 21:48:46.000 349 21270.48 491.28 43125.15 48087.92 2021-12-15 21:48:47.000 349 21270.44 491.29 43125.12 48087.93 2021-12-15 21:48:48.000 349 21270.45 491.31 43125.12 48087.91 2021-12-15 21:48:49.000 349 21270.44 491.30 43125.10 48087.93 2021-12-15 21:48:50.000 349 21270.43 491.28 43125.11 48087.91 2021-12-15 21:48:51.000 349 21270.42 491.33 43125.12 48087.86 2021-12-15 21:48:52.000 349 21270.42 491.33 43125.09 48087.88 2021-12-15 21:48:53.000 349 21270.44 491.30 43125.11 48087.87 2021-12-15 21:48:54.000 349 21270.45 491.27 43125.13 48087.90 2021-12-15 21:48:55.000 349 21270.46 491.29 43125.14 48087.98 2021-12-15 21:48:56.000 349 21270.45 491.31 43125.16 48087.94 2021-12-15 21:48:57.000 349 21270.45 491.30 43125.17 48087.96 2021-12-15 21:48:58.000 349 21270.45 491.31 43125.19 48087.95 2021-12-15 21:48:59.000 349 21270.45 491.31 43125.17 48087.97 2021-12-15 21:49:00.000 349 21270.45 491.31 43125.17 48087.97 2021-12-15 21:49:01.000 349 21270.42 491.32 43125.21 48088.00 2021-12-15 21:49:02.000 349 21270.39 491.36 43125.22 48088.00 2021-12-15 21:49:03.000 349 21270.40 491.40 43125.17 48087.99 2021-12-15 21:49:04.000 349 21270.40 491.42 43125.16 48087.94 2021-12-15 21:49:05.000 349 21270.38 491.45 43125.14 48087.95 2021-12-15 21:49:06.000 349 21270.34 491.44 43125.13 48087.92 2021-12-15 21:49:07.000 349 21270.33 491.43 43125.15 48087.92 2021-12-15 21:49:08.000 349 21270.32 491.45 43125.13 48087.92 2021-12-15 21:49:09.000 349 21270.32 491.49 43125.15 48087.94 2021-12-15 21:49:10.000 349 21270.33 491.49 43125.15 48087.90 2021-12-15 21:49:11.000 349 21270.36 491.51 43125.10 48087.84 2021-12-15 21:49:12.000 349 21270.34 491.53 43125.09 48087.85 2021-12-15 21:49:13.000 349 21270.34 491.53 43125.08 48087.86 2021-12-15 21:49:14.000 349 21270.34 491.56 43125.11 48087.88 2021-12-15 21:49:15.000 349 21270.30 491.55 43125.08 48087.86 2021-12-15 21:49:16.000 349 21270.26 491.57 43125.07 48087.86 2021-12-15 21:49:17.000 349 21270.26 491.56 43125.05 48087.80 2021-12-15 21:49:18.000 349 21270.30 491.54 43125.05 48087.79 2021-12-15 21:49:19.000 349 21270.25 491.55 43125.06 48087.80 2021-12-15 21:49:20.000 349 21270.28 491.54 43125.08 48087.75 2021-12-15 21:49:21.000 349 21270.27 491.52 43125.12 48087.90 2021-12-15 21:49:22.000 349 21270.27 491.52 43125.09 48087.83 2021-12-15 21:49:23.000 349 21270.31 491.57 43125.07 48087.83 2021-12-15 21:49:24.000 349 21270.33 491.58 43125.09 48087.82 2021-12-15 21:49:25.000 349 21270.32 491.58 43125.06 48087.77 2021-12-15 21:49:26.000 349 21270.31 491.57 43125.04 48087.78 2021-12-15 21:49:27.000 349 21270.30 491.55 43125.01 48087.81 2021-12-15 21:49:28.000 349 21270.32 491.52 43125.04 48087.78 2021-12-15 21:49:29.000 349 21270.32 491.50 43125.03 48087.85 2021-12-15 21:49:30.000 349 21270.31 491.47 43125.02 48087.77 2021-12-15 21:49:31.000 349 21270.28 491.47 43125.02 48087.72 2021-12-15 21:49:32.000 349 21270.25 491.46 43125.01 48087.80 2021-12-15 21:49:33.000 349 21270.28 491.44 43125.05 48087.79 2021-12-15 21:49:34.000 349 21270.27 491.43 43125.07 48087.80 2021-12-15 21:49:35.000 349 21270.24 491.40 43125.07 48087.80 2021-12-15 21:49:36.000 349 21270.24 491.38 43125.05 48087.82 2021-12-15 21:49:37.000 349 21270.23 491.39 43125.08 48087.71 2021-12-15 21:49:38.000 349 21270.25 491.37 43125.08 48087.76 2021-12-15 21:49:39.000 349 21270.24 491.39 43125.05 48087.79 2021-12-15 21:49:40.000 349 21270.23 491.37 43125.03 48087.81 2021-12-15 21:49:41.000 349 21270.20 491.37 43125.07 48087.79 2021-12-15 21:49:42.000 349 21270.20 491.37 43125.06 48087.82 2021-12-15 21:49:43.000 349 21270.23 491.34 43125.06 48087.72 2021-12-15 21:49:44.000 349 21270.24 491.36 43125.09 48087.76 2021-12-15 21:49:45.000 349 21270.25 491.35 43125.08 48087.80 2021-12-15 21:49:46.000 349 21270.23 491.34 43125.08 48087.76 2021-12-15 21:49:47.000 349 21270.25 491.34 43125.08 48087.74 2021-12-15 21:49:48.000 349 21270.29 491.33 43125.05 48087.87 2021-12-15 21:49:49.000 349 21270.27 491.33 43125.03 48087.83 2021-12-15 21:49:50.000 349 21270.27 491.31 43125.06 48087.73 2021-12-15 21:49:51.000 349 21270.27 491.32 43125.04 48087.80 2021-12-15 21:49:52.000 349 21270.25 491.31 43125.07 48087.84 2021-12-15 21:49:53.000 349 21270.26 491.31 43125.07 48087.76 2021-12-15 21:49:54.000 349 21270.26 491.29 43125.06 48087.81 2021-12-15 21:49:55.000 349 21270.24 491.25 43125.09 48087.91 2021-12-15 21:49:56.000 349 21270.19 491.29 43125.10 48087.84 2021-12-15 21:49:57.000 349 21270.21 491.28 43125.08 48087.76 2021-12-15 21:49:58.000 349 21270.21 491.32 43125.03 48087.78 2021-12-15 21:49:59.000 349 21270.18 491.37 43125.05 48087.83 2021-12-15 21:50:00.000 349 21270.18 491.34 43125.08 48087.79 2021-12-15 21:50:01.000 349 21270.18 491.35 43125.06 48087.76 2021-12-15 21:50:02.000 349 21270.20 491.32 43125.03 48087.84 2021-12-15 21:50:03.000 349 21270.19 491.25 43125.03 48087.82 2021-12-15 21:50:04.000 349 21270.23 491.20 43125.07 48087.80 2021-12-15 21:50:05.000 349 21270.26 491.18 43125.09 48087.82 2021-12-15 21:50:06.000 349 21270.27 491.14 43125.10 48087.82 2021-12-15 21:50:07.000 349 21270.28 491.14 43125.14 48087.85 2021-12-15 21:50:08.000 349 21270.30 491.17 43125.15 48087.91 2021-12-15 21:50:09.000 349 21270.26 491.19 43125.15 48087.91 2021-12-15 21:50:10.000 349 21270.27 491.20 43125.12 48087.92 2021-12-15 21:50:11.000 349 21270.30 491.21 43125.13 48087.86 2021-12-15 21:50:12.000 349 21270.26 491.21 43125.15 48087.87 2021-12-15 21:50:13.000 349 21270.26 491.25 43125.13 48087.84 2021-12-15 21:50:14.000 349 21270.26 491.28 43125.11 48087.93 2021-12-15 21:50:15.000 349 21270.24 491.30 43125.10 48087.85 2021-12-15 21:50:16.000 349 21270.24 491.30 43125.07 48087.83 2021-12-15 21:50:17.000 349 21270.24 491.25 43125.09 48087.81 2021-12-15 21:50:18.000 349 21270.28 491.23 43125.13 48087.78 2021-12-15 21:50:19.000 349 21270.30 491.21 43125.13 48087.79 2021-12-15 21:50:20.000 349 21270.30 491.19 43125.12 48087.84 2021-12-15 21:50:21.000 349 21270.33 491.16 43125.17 48087.86 2021-12-15 21:50:22.000 349 21270.38 491.11 43125.18 48087.90 2021-12-15 21:50:23.000 349 21270.40 491.11 43125.16 48087.95 2021-12-15 21:50:24.000 349 21270.39 491.12 43125.18 48087.88 2021-12-15 21:50:25.000 349 21270.39 491.12 43125.20 48087.93 2021-12-15 21:50:26.000 349 21270.40 491.16 43125.20 48087.94 2021-12-15 21:50:27.000 349 21270.40 491.20 43125.19 48087.97 2021-12-15 21:50:28.000 349 21270.39 491.19 43125.12 48087.99 2021-12-15 21:50:29.000 349 21270.39 491.22 43125.12 48087.96 2021-12-15 21:50:30.000 349 21270.38 491.22 43125.16 48087.91 2021-12-15 21:50:31.000 349 21270.40 491.26 43125.17 48087.93 2021-12-15 21:50:32.000 349 21270.43 491.30 43125.18 48087.94 2021-12-15 21:50:33.000 349 21270.41 491.29 43125.18 48087.98 2021-12-15 21:50:34.000 349 21270.44 491.31 43125.17 48087.99 2021-12-15 21:50:35.000 349 21270.42 491.35 43125.13 48087.98 2021-12-15 21:50:36.000 349 21270.41 491.36 43125.13 48087.96 2021-12-15 21:50:37.000 349 21270.41 491.39 43125.12 48087.91 2021-12-15 21:50:38.000 349 21270.38 491.39 43125.10 48087.91 2021-12-15 21:50:39.000 349 21270.37 491.39 43125.10 48087.88 2021-12-15 21:50:40.000 349 21270.34 491.41 43125.08 48087.88 2021-12-15 21:50:41.000 349 21270.32 491.43 43125.08 48087.92 2021-12-15 21:50:42.000 349 21270.28 491.41 43125.07 48087.87 2021-12-15 21:50:43.000 349 21270.32 491.41 43125.07 48087.83 2021-12-15 21:50:44.000 349 21270.34 491.42 43125.07 48087.83 2021-12-15 21:50:45.000 349 21270.31 491.42 43125.09 48087.81 2021-12-15 21:50:46.000 349 21270.31 491.43 43125.06 48087.84 2021-12-15 21:50:47.000 349 21270.31 491.44 43125.03 48087.82 2021-12-15 21:50:48.000 349 21270.29 491.45 43125.03 48087.81 2021-12-15 21:50:49.000 349 21270.29 491.44 43125.01 48087.82 2021-12-15 21:50:50.000 349 21270.29 491.43 43125.00 48087.78 2021-12-15 21:50:51.000 349 21270.29 491.46 43125.02 48087.78 2021-12-15 21:50:52.000 349 21270.32 491.48 43125.02 48087.77 2021-12-15 21:50:53.000 349 21270.30 491.47 43125.01 48087.77 2021-12-15 21:50:54.000 349 21270.32 491.50 43125.02 48087.80 2021-12-15 21:50:55.000 349 21270.30 491.52 43124.96 48087.82 2021-12-15 21:50:56.000 349 21270.32 491.55 43124.96 48087.73 2021-12-15 21:50:57.000 349 21270.29 491.58 43124.97 48087.76 2021-12-15 21:50:58.000 349 21270.30 491.56 43124.94 48087.76 2021-12-15 21:50:59.000 349 21270.33 491.53 43124.97 48087.78 2021-12-15 21:51:00.000 349 21270.36 491.52 43124.98 48087.75 2021-12-15 21:51:01.000 349 21270.34 491.53 43125.01 48087.80 2021-12-15 21:51:02.000 349 21270.31 491.50 43125.00 48087.81 2021-12-15 21:51:03.000 349 21270.30 491.51 43124.99 48087.79 2021-12-15 21:51:04.000 349 21270.29 491.52 43124.99 48087.80 2021-12-15 21:51:05.000 349 21270.29 491.52 43125.01 48087.79 2021-12-15 21:51:06.000 349 21270.28 491.54 43125.00 48087.80 2021-12-15 21:51:07.000 349 21270.29 491.55 43124.99 48087.80 2021-12-15 21:51:08.000 349 21270.24 491.57 43124.98 48087.82 2021-12-15 21:51:09.000 349 21270.27 491.58 43124.97 48087.79 2021-12-15 21:51:10.000 349 21270.28 491.56 43124.97 48087.76 2021-12-15 21:51:11.000 349 21270.24 491.56 43124.96 48087.75 2021-12-15 21:51:12.000 349 21270.23 491.59 43124.97 48087.78 2021-12-15 21:51:13.000 349 21270.21 491.62 43124.98 48087.77 2021-12-15 21:51:14.000 349 21270.21 491.63 43124.95 48087.66 2021-12-15 21:51:15.000 349 21270.20 491.63 43124.97 48087.71 2021-12-15 21:51:16.000 349 21270.19 491.65 43124.93 48087.68 2021-12-15 21:51:17.000 349 21270.18 491.67 43124.95 48087.72 2021-12-15 21:51:18.000 349 21270.18 491.66 43124.94 48087.67 2021-12-15 21:51:19.000 349 21270.19 491.66 43124.94 48087.71 2021-12-15 21:51:20.000 349 21270.18 491.68 43124.95 48087.71 2021-12-15 21:51:21.000 349 21270.18 491.69 43124.95 48087.62 2021-12-15 21:51:22.000 349 21270.18 491.68 43124.93 48087.66 2021-12-15 21:51:23.000 349 21270.17 491.70 43124.91 48087.67 2021-12-15 21:51:24.000 349 21270.15 491.68 43124.95 48087.71 2021-12-15 21:51:25.000 349 21270.12 491.70 43124.91 48087.63 2021-12-15 21:51:26.000 349 21270.16 491.68 43124.88 48087.75 2021-12-15 21:51:27.000 349 21270.21 491.65 43124.92 48087.74 2021-12-15 21:51:28.000 349 21270.25 491.63 43124.96 48087.69 2021-12-15 21:51:29.000 349 21270.22 491.62 43124.96 48087.68 2021-12-15 21:51:30.000 349 21270.20 491.64 43124.96 48087.76 2021-12-15 21:51:31.000 349 21270.22 491.60 43124.99 48087.76 2021-12-15 21:51:32.000 349 21270.25 491.57 43125.01 48087.78 2021-12-15 21:51:33.000 349 21270.27 491.56 43125.05 48087.81 2021-12-15 21:51:34.000 349 21270.30 491.54 43125.08 48087.82 2021-12-15 21:51:35.000 349 21270.31 491.54 43125.10 48087.86 2021-12-15 21:51:36.000 349 21270.33 491.53 43125.14 48087.93 2021-12-15 21:51:37.000 349 21270.35 491.50 43125.16 48087.92 2021-12-15 21:51:38.000 349 21270.32 491.51 43125.16 48087.96 2021-12-15 21:51:39.000 349 21270.31 491.47 43125.16 48087.92 2021-12-15 21:51:40.000 349 21270.31 491.44 43125.20 48087.99 2021-12-15 21:51:41.000 349 21270.32 491.44 43125.23 48087.98 2021-12-15 21:51:42.000 349 21270.33 491.42 43125.21 48088.02 2021-12-15 21:51:43.000 349 21270.34 491.39 43125.26 48088.01 2021-12-15 21:51:44.000 349 21270.37 491.36 43125.28 48088.02 2021-12-15 21:51:45.000 349 21270.34 491.37 43125.27 48088.02 2021-12-15 21:51:46.000 349 21270.35 491.37 43125.29 48088.06 2021-12-15 21:51:47.000 349 21270.35 491.34 43125.27 48088.06 2021-12-15 21:51:48.000 349 21270.36 491.36 43125.27 48088.06 2021-12-15 21:51:49.000 349 21270.34 491.37 43125.27 48088.06 2021-12-15 21:51:50.000 349 21270.31 491.36 43125.33 48088.04 2021-12-15 21:51:51.000 349 21270.32 491.37 43125.31 48088.06 2021-12-15 21:51:52.000 349 21270.34 491.36 43125.30 48088.06 2021-12-15 21:51:53.000 349 21270.37 491.37 43125.31 48088.10 2021-12-15 21:51:54.000 349 21270.35 491.35 43125.29 48088.09 2021-12-15 21:51:55.000 349 21270.34 491.37 43125.31 48088.09 2021-12-15 21:51:56.000 349 21270.38 491.39 43125.32 48088.09 2021-12-15 21:51:57.000 349 21270.39 491.38 43125.33 48088.09 2021-12-15 21:51:58.000 349 21270.42 491.38 43125.36 48088.19 2021-12-15 21:51:59.000 349 21270.42 491.39 43125.34 48088.15 2021-12-15 21:52:00.000 349 21270.42 491.40 43125.32 48088.11 2021-12-15 21:52:01.000 349 21270.44 491.41 43125.34 48088.14 2021-12-15 21:52:02.000 349 21270.46 491.43 43125.34 48088.19 2021-12-15 21:52:03.000 349 21270.50 491.44 43125.35 48088.19 2021-12-15 21:52:04.000 349 21270.49 491.44 43125.38 48088.22 2021-12-15 21:52:05.000 349 21270.50 491.45 43125.37 48088.21 2021-12-15 21:52:06.000 349 21270.52 491.46 43125.38 48088.17 2021-12-15 21:52:07.000 349 21270.52 491.46 43125.38 48088.19 2021-12-15 21:52:08.000 349 21270.50 491.49 43125.39 48088.23 2021-12-15 21:52:09.000 349 21270.51 491.52 43125.37 48088.21 2021-12-15 21:52:10.000 349 21270.52 491.55 43125.32 48088.23 2021-12-15 21:52:11.000 349 21270.50 491.56 43125.36 48088.24 2021-12-15 21:52:12.000 349 21270.47 491.58 43125.38 48088.14 2021-12-15 21:52:13.000 349 21270.45 491.60 43125.35 48088.20 2021-12-15 21:52:14.000 349 21270.44 491.61 43125.35 48088.18 2021-12-15 21:52:15.000 349 21270.44 491.63 43125.34 48088.25 2021-12-15 21:52:16.000 349 21270.45 491.64 43125.38 48088.20 2021-12-15 21:52:17.000 349 21270.44 491.64 43125.37 48088.18 2021-12-15 21:52:18.000 349 21270.46 491.64 43125.38 48088.20 2021-12-15 21:52:19.000 349 21270.44 491.67 43125.38 48088.22 2021-12-15 21:52:20.000 349 21270.40 491.71 43125.36 48088.22 2021-12-15 21:52:21.000 349 21270.36 491.79 43125.33 48088.17 2021-12-15 21:52:22.000 349 21270.34 491.84 43125.32 48088.10 2021-12-15 21:52:23.000 349 21270.31 491.90 43125.33 48088.04 2021-12-15 21:52:24.000 349 21270.26 491.93 43125.29 48088.08 2021-12-15 21:52:25.000 349 21270.25 491.93 43125.25 48088.07 2021-12-15 21:52:26.000 349 21270.27 491.93 43125.23 48088.02 2021-12-15 21:52:27.000 349 21270.27 491.95 43125.25 48088.04 2021-12-15 21:52:28.000 349 21270.27 491.92 43125.24 48087.98 2021-12-15 21:52:29.000 349 21270.29 491.89 43125.26 48088.01 2021-12-15 21:52:30.000 349 21270.27 491.91 43125.24 48087.99 2021-12-15 21:52:31.000 349 21270.29 491.92 43125.25 48088.01 2021-12-15 21:52:32.000 349 21270.29 491.90 43125.28 48088.02 2021-12-15 21:52:33.000 349 21270.26 491.92 43125.26 48088.09 2021-12-15 21:52:34.000 349 21270.26 491.90 43125.31 48088.07 2021-12-15 21:52:35.000 349 21270.26 491.93 43125.32 48088.05 2021-12-15 21:52:36.000 349 21270.29 491.93 43125.30 48088.02 2021-12-15 21:52:37.000 349 21270.31 491.95 43125.32 48088.07 2021-12-15 21:52:38.000 349 21270.25 492.02 43125.33 48088.05 2021-12-15 21:52:39.000 349 21270.21 492.09 43125.28 48088.12 2021-12-15 21:52:40.000 349 21270.20 492.17 43125.26 48088.03 2021-12-15 21:52:41.000 349 21270.19 492.20 43125.21 48087.98 2021-12-15 21:52:42.000 349 21270.16 492.26 43125.20 48087.89 2021-12-15 21:52:43.000 349 21270.12 492.33 43125.16 48087.85 2021-12-15 21:52:44.000 349 21270.11 492.35 43125.13 48087.83 2021-12-15 21:52:45.000 349 21270.10 492.38 43125.11 48087.81 2021-12-15 21:52:46.000 349 21270.07 492.41 43125.13 48087.78 2021-12-15 21:52:47.000 349 21270.07 492.44 43125.11 48087.81 2021-12-15 21:52:48.000 349 21270.07 492.47 43125.07 48087.77 2021-12-15 21:52:49.000 349 21270.06 492.46 43125.07 48087.66 2021-12-15 21:52:50.000 349 21270.06 492.47 43125.08 48087.66 2021-12-15 21:52:51.000 349 21270.05 492.48 43125.08 48087.70 2021-12-15 21:52:52.000 349 21270.06 492.46 43125.07 48087.73 2021-12-15 21:52:53.000 349 21270.04 492.47 43125.06 48087.74 2021-12-15 21:52:54.000 349 21270.04 492.48 43125.07 48087.73 2021-12-15 21:52:55.000 349 21270.08 492.49 43125.05 48087.63 2021-12-15 21:52:56.000 349 21270.06 492.50 43125.04 48087.71 2021-12-15 21:52:57.000 349 21270.07 492.52 43125.05 48087.74 2021-12-15 21:52:58.000 349 21270.06 492.53 43125.05 48087.72 2021-12-15 21:52:59.000 349 21270.04 492.57 43125.02 48087.69 2021-12-15 21:53:00.000 349 21270.04 492.56 43125.03 48087.78 2021-12-15 21:53:01.000 349 21270.01 492.54 43125.03 48087.70 2021-12-15 21:53:02.000 349 21269.99 492.57 43125.00 48087.65 2021-12-15 21:53:03.000 349 21269.99 492.60 43124.99 48087.62 2021-12-15 21:53:04.000 349 21269.97 492.60 43124.99 48087.61 2021-12-15 21:53:05.000 349 21269.95 492.62 43124.98 48087.56 2021-12-15 21:53:06.000 349 21269.95 492.62 43124.97 48087.69 2021-12-15 21:53:07.000 349 21269.93 492.61 43124.97 48087.58 2021-12-15 21:53:08.000 349 21269.92 492.63 43124.94 48087.59 2021-12-15 21:53:09.000 349 21269.92 492.64 43124.95 48087.54 2021-12-15 21:53:10.000 349 21269.89 492.65 43124.93 48087.55 2021-12-15 21:53:11.000 349 21269.90 492.65 43124.92 48087.54 2021-12-15 21:53:12.000 349 21269.95 492.63 43124.91 48087.56 2021-12-15 21:53:13.000 349 21269.95 492.58 43124.93 48087.54 2021-12-15 21:53:14.000 349 21269.97 492.57 43124.94 48087.56 2021-12-15 21:53:15.000 349 21269.99 492.57 43124.96 48087.61 2021-12-15 21:53:16.000 349 21270.00 492.58 43125.00 48087.62 2021-12-15 21:53:17.000 349 21269.99 492.58 43124.99 48087.56 2021-12-15 21:53:18.000 349 21269.99 492.56 43124.98 48087.64 2021-12-15 21:53:19.000 349 21269.99 492.55 43125.02 48087.66 2021-12-15 21:53:20.000 349 21269.98 492.58 43125.03 48087.64 2021-12-15 21:53:21.000 349 21270.00 492.58 43125.03 48087.60 2021-12-15 21:53:22.000 349 21270.02 492.57 43125.07 48087.64 2021-12-15 21:53:23.000 349 21269.99 492.55 43125.08 48087.66 2021-12-15 21:53:24.000 349 21269.93 492.58 43125.06 48087.68 2021-12-15 21:53:25.000 349 21269.96 492.56 43125.09 48087.67 2021-12-15 21:53:26.000 349 21269.95 492.54 43125.11 48087.74 2021-12-15 21:53:27.000 349 21269.95 492.54 43125.10 48087.71 2021-12-15 21:53:28.000 349 21269.96 492.55 43125.09 48087.71 2021-12-15 21:53:29.000 349 21269.95 492.58 43125.09 48087.73 2021-12-15 21:53:30.000 349 21269.94 492.60 43125.08 48087.72 2021-12-15 21:53:31.000 349 21269.97 492.60 43125.08 48087.70 2021-12-15 21:53:32.000 349 21269.99 492.61 43125.07 48087.69 2021-12-15 21:53:33.000 349 21270.00 492.62 43125.10 48087.69 2021-12-15 21:53:34.000 349 21269.99 492.65 43125.08 48087.71 2021-12-15 21:53:35.000 349 21270.01 492.67 43125.04 48087.74 2021-12-15 21:53:36.000 349 21270.01 492.65 43125.02 48087.71 2021-12-15 21:53:37.000 349 21270.03 492.63 43125.02 48087.72 2021-12-15 21:53:38.000 349 21270.03 492.63 43125.03 48087.70 2021-12-15 21:53:39.000 349 21270.02 492.63 43125.02 48087.68 2021-12-15 21:53:40.000 349 21270.05 492.63 43125.06 48087.70 2021-12-15 21:53:41.000 349 21270.04 492.62 43125.06 48087.73 2021-12-15 21:53:42.000 349 21270.03 492.62 43125.05 48087.73 2021-12-15 21:53:43.000 349 21270.02 492.63 43125.07 48087.70 2021-12-15 21:53:44.000 349 21270.02 492.65 43125.06 48087.71 2021-12-15 21:53:45.000 349 21270.02 492.66 43125.07 48087.69 2021-12-15 21:53:46.000 349 21270.01 492.65 43125.09 48087.67 2021-12-15 21:53:47.000 349 21270.02 492.64 43125.11 48087.69 2021-12-15 21:53:48.000 349 21270.06 492.63 43125.10 48087.71 2021-12-15 21:53:49.000 349 21270.07 492.58 43125.13 48087.72 2021-12-15 21:53:50.000 349 21270.09 492.55 43125.13 48087.76 2021-12-15 21:53:51.000 349 21270.14 492.53 43125.13 48087.71 2021-12-15 21:53:52.000 349 21270.13 492.50 43125.16 48087.77 2021-12-15 21:53:53.000 349 21270.16 492.45 43125.16 48087.77 2021-12-15 21:53:54.000 349 21270.18 492.43 43125.20 48087.83 2021-12-15 21:53:55.000 349 21270.19 492.43 43125.19 48087.86 2021-12-15 21:53:56.000 349 21270.20 492.40 43125.20 48087.91 2021-12-15 21:53:57.000 349 21270.22 492.38 43125.21 48087.85 2021-12-15 21:53:58.000 349 21270.26 492.33 43125.24 48087.90 2021-12-15 21:53:59.000 349 21270.30 492.29 43125.26 48087.94 2021-12-15 21:54:00.000 349 21270.31 492.27 43125.32 48088.01 2021-12-15 21:54:01.000 349 21270.31 492.26 43125.28 48088.04 2021-12-15 21:54:02.000 349 21270.32 492.32 43125.28 48088.05 2021-12-15 21:54:03.000 349 21270.34 492.35 43125.28 48088.02 2021-12-15 21:54:04.000 349 21270.35 492.34 43125.28 48088.00 2021-12-15 21:54:05.000 349 21270.37 492.34 43125.23 48088.02 2021-12-15 21:54:06.000 349 21270.37 492.37 43125.19 48088.09 2021-12-15 21:54:07.000 349 21270.38 492.39 43125.17 48088.02 2021-12-15 21:54:08.000 349 21270.34 492.43 43125.20 48088.00 2021-12-15 21:54:09.000 349 21270.32 492.46 43125.17 48087.98 2021-12-15 21:54:10.000 349 21270.32 492.48 43125.15 48087.95 2021-12-15 21:54:11.000 349 21270.33 492.52 43125.12 48087.96 2021-12-15 21:54:12.000 349 21270.36 492.53 43125.11 48087.92 2021-12-15 21:54:13.000 349 21270.38 492.51 43125.09 48087.91 2021-12-15 21:54:14.000 349 21270.40 492.49 43125.07 48087.81 2021-12-15 21:54:15.000 349 21270.40 492.46 43125.05 48087.87 2021-12-15 21:54:16.000 349 21270.38 492.46 43125.06 48087.90 2021-12-15 21:54:17.000 349 21270.41 492.43 43125.06 48087.91 2021-12-15 21:54:18.000 349 21270.43 492.42 43125.07 48087.91 2021-12-15 21:54:19.000 349 21270.41 492.45 43125.09 48087.88 2021-12-15 21:54:20.000 349 21270.40 492.48 43125.10 48087.84 2021-12-15 21:54:21.000 349 21270.37 492.48 43125.04 48087.86 2021-12-15 21:54:22.000 349 21270.38 492.51 43125.00 48087.90 2021-12-15 21:54:23.000 349 21270.38 492.47 43125.00 48087.88 2021-12-15 21:54:24.000 349 21270.41 492.45 43125.02 48087.85 2021-12-15 21:54:25.000 349 21270.41 492.44 43125.03 48087.81 2021-12-15 21:54:26.000 349 21270.42 492.43 43125.04 48087.82 2021-12-15 21:54:27.000 349 21270.44 492.43 43125.07 48087.88 2021-12-15 21:54:28.000 349 21270.48 492.42 43125.04 48087.88 2021-12-15 21:54:29.000 349 21270.49 492.40 43125.02 48087.77 2021-12-15 21:54:30.000 349 21270.48 492.43 43125.05 48087.86 2021-12-15 21:54:31.000 349 21270.52 492.41 43125.03 48087.94 2021-12-15 21:54:32.000 349 21270.52 492.39 43125.02 48087.90 2021-12-15 21:54:33.000 349 21270.54 492.37 43125.02 48087.87 2021-12-15 21:54:34.000 349 21270.59 492.34 43125.05 48087.92 2021-12-15 21:54:35.000 349 21270.59 492.33 43125.06 48087.95 2021-12-15 21:54:36.000 349 21270.59 492.34 43125.05 48087.92 2021-12-15 21:54:37.000 349 21270.59 492.33 43125.01 48087.88 2021-12-15 21:54:38.000 349 21270.63 492.31 43125.05 48088.03 2021-12-15 21:54:39.000 349 21270.66 492.30 43125.06 48088.01 2021-12-15 21:54:40.000 349 21270.67 492.27 43125.10 48088.00 2021-12-15 21:54:41.000 349 21270.67 492.27 43125.10 48088.01 2021-12-15 21:54:42.000 349 21270.71 492.25 43125.14 48088.04 2021-12-15 21:54:43.000 349 21270.69 492.23 43125.15 48088.07 2021-12-15 21:54:44.000 349 21270.72 492.22 43125.17 48088.17 2021-12-15 21:54:45.000 349 21270.75 492.19 43125.18 48088.14 2021-12-15 21:54:46.000 349 21270.76 492.19 43125.21 48088.15 2021-12-15 21:54:47.000 349 21270.77 492.17 43125.21 48088.15 2021-12-15 21:54:48.000 349 21270.74 492.23 43125.21 48088.17 2021-12-15 21:54:49.000 349 21270.77 492.25 43125.21 48088.13 2021-12-15 21:54:50.000 349 21270.78 492.26 43125.20 48088.16 2021-12-15 21:54:51.000 349 21270.74 492.27 43125.21 48088.22 2021-12-15 21:54:52.000 349 21270.73 492.27 43125.21 48088.20 2021-12-15 21:54:53.000 349 21270.73 492.29 43125.20 48088.14 2021-12-15 21:54:54.000 349 21270.72 492.29 43125.18 48088.09 2021-12-15 21:54:55.000 349 21270.71 492.30 43125.14 48088.09 2021-12-15 21:54:56.000 349 21270.70 492.31 43125.14 48088.12 2021-12-15 21:54:57.000 349 21270.71 492.30 43125.13 48088.05 2021-12-15 21:54:58.000 349 21270.70 492.29 43125.12 48088.07 2021-12-15 21:54:59.000 349 21270.73 492.26 43125.11 48088.07 2021-12-15 21:55:00.000 349 21270.73 492.28 43125.13 48088.09 2021-12-15 21:55:01.000 349 21270.75 492.32 43125.13 48087.98 2021-12-15 21:55:02.000 349 21270.74 492.30 43125.13 48088.05 2021-12-15 21:55:03.000 349 21270.75 492.27 43125.10 48088.08 2021-12-15 21:55:04.000 349 21270.77 492.24 43125.10 48088.03 2021-12-15 21:55:05.000 349 21270.74 492.22 43125.08 48088.05 2021-12-15 21:55:06.000 349 21270.74 492.23 43125.08 48088.05 2021-12-15 21:55:07.000 349 21270.74 492.24 43125.09 48088.13 2021-12-15 21:55:08.000 349 21270.75 492.23 43125.07 48087.99 2021-12-15 21:55:09.000 349 21270.76 492.24 43125.08 48088.04 2021-12-15 21:55:10.000 349 21270.77 492.25 43125.07 48088.09 2021-12-15 21:55:11.000 349 21270.79 492.24 43125.04 48088.04 2021-12-15 21:55:12.000 349 21270.79 492.24 43125.05 48088.10 2021-12-15 21:55:13.000 349 21270.80 492.24 43125.05 48088.05 2021-12-15 21:55:14.000 349 21270.80 492.23 43125.04 48088.01 2021-12-15 21:55:15.000 349 21270.80 492.26 43125.03 48088.06 2021-12-15 21:55:16.000 349 21270.83 492.27 43125.05 48088.15 2021-12-15 21:55:17.000 349 21270.81 492.24 43125.06 48088.06 2021-12-15 21:55:18.000 349 21270.80 492.19 43125.04 48088.05 2021-12-15 21:55:19.000 349 21270.83 492.21 43125.04 48088.09 2021-12-15 21:55:20.000 349 21270.81 492.24 43125.07 48088.05 2021-12-15 21:55:21.000 349 21270.80 492.24 43125.08 48088.06 2021-12-15 21:55:22.000 349 21270.80 492.23 43125.08 48088.09 2021-12-15 21:55:23.000 349 21270.80 492.23 43125.09 48088.10 2021-12-15 21:55:24.000 349 21270.80 492.21 43125.06 48088.08 2021-12-15 21:55:25.000 349 21270.80 492.22 43125.06 48088.07 2021-12-15 21:55:26.000 349 21270.80 492.22 43125.09 48088.08 2021-12-15 21:55:27.000 349 21270.79 492.20 43125.12 48088.07 2021-12-15 21:55:28.000 349 21270.82 492.18 43125.15 48088.08 2021-12-15 21:55:29.000 349 21270.81 492.18 43125.19 48088.09 2021-12-15 21:55:30.000 349 21270.80 492.14 43125.17 48088.12 2021-12-15 21:55:31.000 349 21270.81 492.12 43125.17 48088.14 2021-12-15 21:55:32.000 349 21270.82 492.06 43125.21 48088.13 2021-12-15 21:55:33.000 349 21270.79 492.08 43125.20 48088.18 2021-12-15 21:55:34.000 349 21270.78 492.06 43125.21 48088.21 2021-12-15 21:55:35.000 349 21270.83 492.03 43125.21 48088.21 2021-12-15 21:55:36.000 349 21270.80 492.02 43125.23 48088.15 2021-12-15 21:55:37.000 349 21270.77 492.00 43125.20 48088.17 2021-12-15 21:55:38.000 349 21270.77 491.97 43125.22 48088.18 2021-12-15 21:55:39.000 349 21270.77 491.99 43125.21 48088.14 2021-12-15 21:55:40.000 349 21270.78 491.97 43125.22 48088.16 2021-12-15 21:55:41.000 349 21270.79 491.95 43125.23 48088.18 2021-12-15 21:55:42.000 349 21270.82 491.92 43125.24 48088.18 2021-12-15 21:55:43.000 349 21270.82 491.88 43125.24 48088.21 2021-12-15 21:55:44.000 349 21270.83 491.83 43125.30 48088.24 2021-12-15 21:55:45.000 349 21270.85 491.84 43125.32 48088.30 2021-12-15 21:55:46.000 349 21270.86 491.82 43125.34 48088.27 2021-12-15 21:55:47.000 349 21270.86 491.81 43125.34 48088.31 2021-12-15 21:55:48.000 349 21270.89 491.78 43125.34 48088.36 2021-12-15 21:55:49.000 349 21270.87 491.79 43125.33 48088.22 2021-12-15 21:55:50.000 349 21270.83 491.80 43125.35 48088.31 2021-12-15 21:55:51.000 349 21270.83 491.81 43125.34 48088.35 2021-12-15 21:55:52.000 349 21270.84 491.83 43125.30 48088.31 2021-12-15 21:55:53.000 349 21270.82 491.81 43125.29 48088.30 2021-12-15 21:55:54.000 349 21270.80 491.78 43125.31 48088.28 2021-12-15 21:55:55.000 349 21270.79 491.78 43125.30 48088.28 2021-12-15 21:55:56.000 349 21270.77 491.81 43125.30 48088.27 2021-12-15 21:55:57.000 349 21270.77 491.80 43125.31 48088.23 2021-12-15 21:55:58.000 349 21270.79 491.79 43125.30 48088.29 2021-12-15 21:55:59.000 349 21270.78 491.78 43125.31 48088.29 2021-12-15 21:56:00.000 349 21270.77 491.80 43125.30 48088.29 2021-12-15 21:56:01.000 349 21270.77 491.81 43125.26 48088.21 2021-12-15 21:56:02.000 349 21270.75 491.82 43125.23 48088.21 2021-12-15 21:56:03.000 349 21270.76 491.83 43125.23 48088.23 2021-12-15 21:56:04.000 349 21270.75 491.82 43125.23 48088.19 2021-12-15 21:56:05.000 349 21270.75 491.82 43125.20 48088.19 2021-12-15 21:56:06.000 349 21270.76 491.80 43125.21 48088.21 2021-12-15 21:56:07.000 349 21270.75 491.81 43125.20 48088.19 2021-12-15 21:56:08.000 349 21270.79 491.79 43125.19 48088.09 2021-12-15 21:56:09.000 349 21270.80 491.75 43125.21 48088.15 2021-12-15 21:56:10.000 349 21270.81 491.70 43125.25 48088.20 2021-12-15 21:56:11.000 349 21270.83 491.65 43125.27 48088.21 2021-12-15 21:56:12.000 349 21270.88 491.62 43125.26 48088.23 2021-12-15 21:56:13.000 349 21270.88 491.61 43125.28 48088.25 2021-12-15 21:56:14.000 349 21270.86 491.59 43125.28 48088.27 2021-12-15 21:56:15.000 349 21270.83 491.57 43125.29 48088.23 2021-12-15 21:56:16.000 349 21270.84 491.56 43125.32 48088.26 2021-12-15 21:56:17.000 349 21270.88 491.51 43125.39 48088.23 2021-12-15 21:56:18.000 349 21270.89 491.45 43125.39 48088.28 2021-12-15 21:56:19.000 349 21270.90 491.40 43125.40 48088.36 2021-12-15 21:56:20.000 349 21270.91 491.40 43125.41 48088.37 2021-12-15 21:56:21.000 349 21270.87 491.41 43125.42 48088.41 2021-12-15 21:56:22.000 349 21270.88 491.39 43125.41 48088.30 2021-12-15 21:56:23.000 349 21270.87 491.40 43125.41 48088.36 2021-12-15 21:56:24.000 349 21270.87 491.40 43125.41 48088.37 2021-12-15 21:56:25.000 349 21270.88 491.38 43125.42 48088.32 2021-12-15 21:56:26.000 349 21270.90 491.35 43125.42 48088.39 2021-12-15 21:56:27.000 349 21270.90 491.33 43125.40 48088.37 2021-12-15 21:56:28.000 349 21270.88 491.31 43125.40 48088.40 2021-12-15 21:56:29.000 349 21270.91 491.29 43125.38 48088.39 2021-12-15 21:56:30.000 349 21270.92 491.24 43125.40 48088.43 2021-12-15 21:56:31.000 349 21270.90 491.22 43125.42 48088.35 2021-12-15 21:56:32.000 349 21270.93 491.21 43125.45 48088.45 2021-12-15 21:56:33.000 349 21270.92 491.19 43125.46 48088.49 2021-12-15 21:56:34.000 349 21270.92 491.20 43125.44 48088.49 2021-12-15 21:56:35.000 349 21270.94 491.17 43125.46 48088.51 2021-12-15 21:56:36.000 349 21270.97 491.17 43125.45 48088.50 2021-12-15 21:56:37.000 349 21270.96 491.19 43125.47 48088.49 2021-12-15 21:56:38.000 349 21270.94 491.22 43125.46 48088.47 2021-12-15 21:56:39.000 349 21270.96 491.20 43125.46 48088.51 2021-12-15 21:56:40.000 349 21270.99 491.15 43125.47 48088.53 2021-12-15 21:56:41.000 349 21270.96 491.16 43125.48 48088.53 2021-12-15 21:56:42.000 349 21270.97 491.14 43125.46 48088.55 2021-12-15 21:56:43.000 349 21270.99 491.14 43125.46 48088.45 2021-12-15 21:56:44.000 349 21271.00 491.15 43125.49 48088.51 2021-12-15 21:56:45.000 349 21271.02 491.14 43125.47 48088.58 2021-12-15 21:56:46.000 349 21270.98 491.16 43125.48 48088.53 2021-12-15 21:56:47.000 349 21270.99 491.15 43125.44 48088.53 2021-12-15 21:56:48.000 349 21270.98 491.13 43125.45 48088.52 2021-12-15 21:56:49.000 349 21270.99 491.10 43125.43 48088.50 2021-12-15 21:56:50.000 349 21270.98 491.07 43125.48 48088.49 2021-12-15 21:56:51.000 349 21270.96 491.05 43125.49 48088.49 2021-12-15 21:56:52.000 349 21270.97 491.07 43125.51 48088.59 2021-12-15 21:56:53.000 349 21270.91 491.05 43125.50 48088.56 2021-12-15 21:56:54.000 349 21270.88 491.06 43125.49 48088.52 2021-12-15 21:56:55.000 349 21270.85 491.10 43125.47 48088.46 2021-12-15 21:56:56.000 349 21270.83 491.12 43125.52 48088.46 2021-12-15 21:56:57.000 349 21270.84 491.16 43125.51 48088.49 2021-12-15 21:56:58.000 349 21270.78 491.20 43125.46 48088.43 2021-12-15 21:56:59.000 349 21270.74 491.20 43125.41 48088.32 2021-12-15 21:57:00.000 349 21270.71 491.24 43125.40 48088.36 2021-12-15 21:57:01.000 349 21270.68 491.24 43125.39 48088.34 2021-12-15 21:57:02.000 349 21270.66 491.24 43125.37 48088.23 2021-12-15 21:57:03.000 349 21270.63 491.25 43125.34 48088.23 2021-12-15 21:57:04.000 349 21270.60 491.28 43125.30 48088.27 2021-12-15 21:57:05.000 349 21270.58 491.27 43125.30 48088.24 2021-12-15 21:57:06.000 349 21270.54 491.26 43125.31 48088.13 2021-12-15 21:57:07.000 349 21270.54 491.25 43125.33 48088.13 2021-12-15 21:57:08.000 349 21270.53 491.25 43125.32 48088.17 2021-12-15 21:57:09.000 349 21270.54 491.23 43125.35 48088.19 2021-12-15 21:57:10.000 349 21270.57 491.22 43125.38 48088.23 2021-12-15 21:57:11.000 349 21270.59 491.22 43125.38 48088.25 2021-12-15 21:57:12.000 349 21270.55 491.25 43125.39 48088.26 2021-12-15 21:57:13.000 349 21270.52 491.26 43125.38 48088.25 2021-12-15 21:57:14.000 349 21270.50 491.29 43125.38 48088.19 2021-12-15 21:57:15.000 349 21270.46 491.34 43125.33 48088.15 2021-12-15 21:57:16.000 349 21270.44 491.36 43125.30 48088.13 2021-12-15 21:57:17.000 349 21270.42 491.36 43125.28 48088.08 2021-12-15 21:57:18.000 349 21270.40 491.34 43125.24 48088.15 2021-12-15 21:57:19.000 349 21270.41 491.35 43125.26 48088.05 2021-12-15 21:57:20.000 349 21270.44 491.34 43125.26 48088.07 2021-12-15 21:57:21.000 349 21270.44 491.41 43125.25 48088.02 2021-12-15 21:57:22.000 349 21270.41 491.41 43125.25 48088.11 2021-12-15 21:57:23.000 349 21270.41 491.37 43125.24 48088.11 2021-12-15 21:57:24.000 349 21270.45 491.35 43125.21 48088.01 2021-12-15 21:57:25.000 349 21270.42 491.34 43125.21 48088.02 2021-12-15 21:57:26.000 349 21270.39 491.36 43125.24 48088.06 2021-12-15 21:57:27.000 349 21270.40 491.31 43125.23 48088.05 2021-12-15 21:57:28.000 349 21270.37 491.34 43125.21 48088.07 2021-12-15 21:57:29.000 349 21270.33 491.33 43125.22 48088.05 2021-12-15 21:57:30.000 349 21270.31 491.33 43125.24 48088.03 2021-12-15 21:57:31.000 349 21270.34 491.33 43125.21 48088.03 2021-12-15 21:57:32.000 349 21270.35 491.29 43125.29 48088.07 2021-12-15 21:57:33.000 349 21270.34 491.29 43125.33 48088.03 2021-12-15 21:57:34.000 349 21270.38 491.26 43125.35 48088.08 2021-12-15 21:57:35.000 349 21270.37 491.23 43125.37 48088.17 2021-12-15 21:57:36.000 349 21270.34 491.25 43125.38 48088.17 2021-12-15 21:57:37.000 349 21270.31 491.27 43125.38 48088.16 2021-12-15 21:57:38.000 349 21270.28 491.29 43125.38 48088.13 2021-12-15 21:57:39.000 349 21270.27 491.29 43125.40 48088.16 2021-12-15 21:57:40.000 349 21270.29 491.25 43125.42 48088.09 2021-12-15 21:57:41.000 349 21270.30 491.25 43125.44 48088.21 2021-12-15 21:57:42.000 349 21270.28 491.29 43125.45 48088.21 2021-12-15 21:57:43.000 349 21270.26 491.28 43125.44 48088.16 2021-12-15 21:57:44.000 349 21270.22 491.27 43125.41 48088.15 2021-12-15 21:57:45.000 349 21270.24 491.23 43125.40 48088.14 2021-12-15 21:57:46.000 349 21270.20 491.21 43125.42 48088.04 2021-12-15 21:57:47.000 349 21270.19 491.18 43125.41 48088.06 2021-12-15 21:57:48.000 349 21270.19 491.14 43125.42 48088.10 2021-12-15 21:57:49.000 349 21270.23 491.10 43125.46 48088.08 2021-12-15 21:57:50.000 349 21270.22 491.07 43125.45 48088.12 2021-12-15 21:57:51.000 349 21270.15 491.09 43125.44 48088.15 2021-12-15 21:57:52.000 349 21270.16 491.11 43125.46 48088.11 2021-12-15 21:57:53.000 349 21270.15 491.12 43125.46 48088.16 2021-12-15 21:57:54.000 349 21270.08 491.14 43125.44 48088.10 2021-12-15 21:57:55.000 349 21270.08 491.15 43125.42 48088.09 2021-12-15 21:57:56.000 349 21270.05 491.13 43125.44 48087.99 2021-12-15 21:57:57.000 349 21270.05 491.14 43125.42 48088.03 2021-12-15 21:57:58.000 349 21270.01 491.15 43125.39 48088.06 2021-12-15 21:57:59.000 349 21269.98 491.15 43125.41 48088.01 2021-12-15 21:58:00.000 349 21269.97 491.17 43125.41 48087.97 2021-12-15 21:58:01.000 349 21269.97 491.20 43125.39 48087.96 2021-12-15 21:58:02.000 349 21269.94 491.19 43125.39 48087.99 2021-12-15 21:58:03.000 349 21269.93 491.16 43125.41 48087.94 2021-12-15 21:58:04.000 349 21269.86 491.21 43125.39 48087.98 2021-12-15 21:58:05.000 349 21269.88 491.20 43125.35 48087.96 2021-12-15 21:58:06.000 349 21269.87 491.21 43125.33 48087.95 2021-12-15 21:58:07.000 349 21269.89 491.21 43125.37 48087.97 2021-12-15 21:58:08.000 349 21269.86 491.25 43125.38 48087.93 2021-12-15 21:58:09.000 349 21269.83 491.26 43125.35 48087.83 2021-12-15 21:58:10.000 349 21269.87 491.23 43125.39 48087.90 2021-12-15 21:58:11.000 349 21269.88 491.19 43125.44 48087.94 2021-12-15 21:58:12.000 349 21269.88 491.17 43125.42 48087.96 2021-12-15 21:58:13.000 349 21269.86 491.19 43125.41 48087.95 2021-12-15 21:58:14.000 349 21269.81 491.26 43125.40 48088.00 2021-12-15 21:58:15.000 349 21269.82 491.26 43125.40 48087.99 2021-12-15 21:58:16.000 349 21269.84 491.26 43125.41 48087.88 2021-12-15 21:58:17.000 349 21269.85 491.26 43125.43 48087.91 2021-12-15 21:58:18.000 349 21269.86 491.25 43125.43 48087.99 2021-12-15 21:58:19.000 349 21269.89 491.23 43125.42 48087.95 2021-12-15 21:58:20.000 349 21269.89 491.20 43125.42 48087.96 2021-12-15 21:58:21.000 349 21269.90 491.20 43125.43 48088.00 2021-12-15 21:58:22.000 349 21269.90 491.23 43125.48 48088.06 2021-12-15 21:58:23.000 349 21269.92 491.26 43125.46 48087.95 2021-12-15 21:58:24.000 349 21269.93 491.29 43125.43 48088.01 2021-12-15 21:58:25.000 349 21269.97 491.30 43125.43 48087.98 2021-12-15 21:58:26.000 349 21269.95 491.31 43125.43 48087.99 2021-12-15 21:58:27.000 349 21269.94 491.31 43125.41 48087.98 2021-12-15 21:58:28.000 349 21269.92 491.30 43125.40 48087.97 2021-12-15 21:58:29.000 349 21269.88 491.34 43125.39 48087.93 2021-12-15 21:58:30.000 349 21269.84 491.40 43125.34 48087.90 2021-12-15 21:58:31.000 349 21269.84 491.41 43125.34 48087.89 2021-12-15 21:58:32.000 349 21269.82 491.43 43125.32 48087.87 2021-12-15 21:58:33.000 349 21269.81 491.43 43125.26 48087.82 2021-12-15 21:58:34.000 349 21269.82 491.42 43125.28 48087.82 2021-12-15 21:58:35.000 349 21269.80 491.42 43125.27 48087.81 2021-12-15 21:58:36.000 349 21269.81 491.41 43125.25 48087.72 2021-12-15 21:58:37.000 349 21269.81 491.39 43125.25 48087.78 2021-12-15 21:58:38.000 349 21269.82 491.33 43125.27 48087.75 2021-12-15 21:58:39.000 349 21269.85 491.28 43125.30 48087.85 2021-12-15 21:58:40.000 349 21269.86 491.21 43125.34 48087.82 2021-12-15 21:58:41.000 349 21269.88 491.19 43125.37 48087.89 2021-12-15 21:58:42.000 349 21269.84 491.23 43125.39 48087.93 2021-12-15 21:58:43.000 349 21269.84 491.24 43125.42 48087.86 2021-12-15 21:58:44.000 349 21269.83 491.25 43125.39 48087.91 2021-12-15 21:58:45.000 349 21269.83 491.26 43125.37 48087.86 2021-12-15 21:58:46.000 349 21269.80 491.26 43125.37 48087.90 2021-12-15 21:58:47.000 349 21269.78 491.24 43125.37 48087.87 2021-12-15 21:58:48.000 349 21269.78 491.23 43125.38 48087.82 2021-12-15 21:58:49.000 349 21269.74 491.24 43125.37 48087.86 2021-12-15 21:58:50.000 349 21269.72 491.22 43125.36 48087.84 2021-12-15 21:58:51.000 349 21269.72 491.20 43125.34 48087.89 2021-12-15 21:58:52.000 349 21269.72 491.17 43125.35 48087.86 2021-12-15 21:58:53.000 349 21269.72 491.13 43125.39 48087.85 2021-12-15 21:58:54.000 349 21269.77 491.11 43125.43 48087.91 2021-12-15 21:58:55.000 349 21269.75 491.13 43125.42 48087.87 2021-12-15 21:58:56.000 349 21269.74 491.13 43125.42 48087.95 2021-12-15 21:58:57.000 349 21269.72 491.13 43125.40 48087.91 2021-12-15 21:58:58.000 349 21269.66 491.19 43125.40 48087.90 2021-12-15 21:58:59.000 349 21269.70 491.16 43125.44 48087.88 2021-12-15 21:59:00.000 349 21269.70 491.18 43125.43 48087.84 2021-12-15 21:59:01.000 349 21269.70 491.16 43125.43 48087.86 2021-12-15 21:59:02.000 349 21269.68 491.13 43125.45 48087.86 2021-12-15 21:59:03.000 349 21269.71 491.11 43125.49 48087.88 2021-12-15 21:59:04.000 349 21269.72 491.09 43125.48 48087.95 2021-12-15 21:59:05.000 349 21269.72 491.06 43125.50 48087.92 2021-12-15 21:59:06.000 349 21269.71 491.04 43125.54 48088.01 2021-12-15 21:59:07.000 349 21269.71 491.04 43125.56 48088.04 2021-12-15 21:59:08.000 349 21269.67 491.03 43125.56 48088.02 2021-12-15 21:59:09.000 349 21269.64 491.07 43125.57 48087.91 2021-12-15 21:59:10.000 349 21269.55 491.15 43125.57 48087.99 2021-12-15 21:59:11.000 349 21269.51 491.19 43125.52 48087.98 2021-12-15 21:59:12.000 349 21269.48 491.26 43125.50 48087.88 2021-12-15 21:59:13.000 349 21269.48 491.28 43125.47 48087.82 2021-12-15 21:59:14.000 349 21269.45 491.27 43125.46 48087.80 2021-12-15 21:59:15.000 349 21269.44 491.26 43125.42 48087.75 2021-12-15 21:59:16.000 349 21269.43 491.25 43125.42 48087.79 2021-12-15 21:59:17.000 349 21269.47 491.21 43125.41 48087.74 2021-12-15 21:59:18.000 349 21269.46 491.18 43125.43 48087.78 2021-12-15 21:59:19.000 349 21269.47 491.12 43125.41 48087.74 2021-12-15 21:59:20.000 349 21269.44 491.11 43125.39 48087.79 2021-12-15 21:59:21.000 349 21269.43 491.09 43125.41 48087.73 2021-12-15 21:59:22.000 349 21269.42 491.08 43125.46 48087.76 2021-12-15 21:59:23.000 349 21269.42 491.08 43125.44 48087.75 2021-12-15 21:59:24.000 349 21269.45 491.04 43125.41 48087.74 2021-12-15 21:59:25.000 349 21269.46 490.98 43125.42 48087.73 2021-12-15 21:59:26.000 349 21269.48 490.93 43125.45 48087.75 2021-12-15 21:59:27.000 349 21269.54 490.87 43125.49 48087.81 2021-12-15 21:59:28.000 349 21269.58 490.83 43125.55 48087.89 2021-12-15 21:59:29.000 349 21269.58 490.84 43125.59 48087.92 2021-12-15 21:59:30.000 349 21269.59 490.88 43125.61 48087.97 2021-12-15 21:59:31.000 349 21269.58 490.91 43125.60 48088.00 2021-12-15 21:59:32.000 349 21269.55 490.97 43125.56 48087.96 2021-12-15 21:59:33.000 349 21269.53 491.00 43125.52 48087.91 2021-12-15 21:59:34.000 349 21269.53 491.03 43125.46 48087.88 2021-12-15 21:59:35.000 349 21269.54 491.04 43125.45 48087.88 2021-12-15 21:59:36.000 349 21269.55 491.06 43125.43 48087.84 2021-12-15 21:59:37.000 349 21269.54 491.09 43125.44 48087.82 2021-12-15 21:59:38.000 349 21269.54 491.09 43125.43 48087.79 2021-12-15 21:59:39.000 349 21269.55 491.05 43125.43 48087.79 2021-12-15 21:59:40.000 349 21269.58 491.00 43125.45 48087.79 2021-12-15 21:59:41.000 349 21269.58 490.97 43125.48 48087.81 2021-12-15 21:59:42.000 349 21269.56 490.98 43125.48 48087.86 2021-12-15 21:59:43.000 349 21269.57 491.02 43125.50 48087.91 2021-12-15 21:59:44.000 349 21269.57 491.08 43125.48 48087.88 2021-12-15 21:59:45.000 349 21269.53 491.10 43125.41 48087.83 2021-12-15 21:59:46.000 349 21269.48 491.13 43125.41 48087.81 2021-12-15 21:59:47.000 349 21269.49 491.11 43125.46 48087.78 2021-12-15 21:59:48.000 349 21269.46 491.14 43125.42 48087.75 2021-12-15 21:59:49.000 349 21269.45 491.16 43125.37 48087.76 2021-12-15 21:59:50.000 349 21269.43 491.18 43125.38 48087.74 2021-12-15 21:59:51.000 349 21269.43 491.19 43125.35 48087.68 2021-12-15 21:59:52.000 349 21269.41 491.21 43125.34 48087.65 2021-12-15 21:59:53.000 349 21269.41 491.19 43125.31 48087.66 2021-12-15 21:59:54.000 349 21269.44 491.19 43125.28 48087.65 2021-12-15 21:59:55.000 349 21269.46 491.12 43125.31 48087.66 2021-12-15 21:59:56.000 349 21269.46 491.05 43125.34 48087.65 2021-12-15 21:59:57.000 349 21269.47 491.03 43125.41 48087.68 2021-12-15 21:59:58.000 349 21269.45 491.03 43125.39 48087.77 2021-12-15 21:59:59.000 349 21269.46 491.01 43125.44 48087.76 2021-12-15 22:00:00.000 349 21269.50 491.03 43125.44 48087.76 2021-12-15 22:00:01.000 349 21269.52 491.01 43125.49 48087.74 2021-12-15 22:00:02.000 349 21269.47 491.04 43125.46 48087.81 2021-12-15 22:00:03.000 349 21269.42 491.09 43125.46 48087.79 2021-12-15 22:00:04.000 349 21269.37 491.13 43125.42 48087.76 2021-12-15 22:00:05.000 349 21269.37 491.11 43125.39 48087.71 2021-12-15 22:00:06.000 349 21269.37 491.12 43125.38 48087.66 2021-12-15 22:00:07.000 349 21269.36 491.13 43125.35 48087.64 2021-12-15 22:00:08.000 349 21269.35 491.12 43125.32 48087.63 2021-12-15 22:00:09.000 349 21269.34 491.11 43125.29 48087.58 2021-12-15 22:00:10.000 349 21269.35 491.09 43125.29 48087.60 2021-12-15 22:00:11.000 349 21269.32 491.10 43125.26 48087.55 2021-12-15 22:00:12.000 349 21269.28 491.13 43125.25 48087.57 2021-12-15 22:00:13.000 349 21269.27 491.15 43125.24 48087.53 2021-12-15 22:00:14.000 349 21269.25 491.17 43125.24 48087.53 2021-12-15 22:00:15.000 349 21269.25 491.20 43125.24 48087.48 2021-12-15 22:00:16.000 349 21269.28 491.22 43125.23 48087.49 2021-12-15 22:00:17.000 349 21269.26 491.23 43125.25 48087.47 2021-12-15 22:00:18.000 349 21269.26 491.22 43125.25 48087.46 2021-12-15 22:00:19.000 349 21269.30 491.24 43125.25 48087.46 2021-12-15 22:00:20.000 349 21269.31 491.24 43125.23 48087.48 2021-12-15 22:00:21.000 349 21269.27 491.24 43125.26 48087.47 2021-12-15 22:00:22.000 349 21269.25 491.25 43125.25 48087.41 2021-12-15 22:00:23.000 349 21269.25 491.27 43125.23 48087.46 2021-12-15 22:00:24.000 349 21269.27 491.23 43125.28 48087.47 2021-12-15 22:00:25.000 349 21269.30 491.19 43125.31 48087.51 2021-12-15 22:00:26.000 349 21269.35 491.12 43125.34 48087.53 2021-12-15 22:00:27.000 349 21269.36 491.09 43125.37 48087.58 2021-12-15 22:00:28.000 349 21269.34 491.04 43125.44 48087.62 2021-12-15 22:00:29.000 349 21269.33 491.03 43125.45 48087.67 2021-12-15 22:00:30.000 349 21269.29 491.04 43125.46 48087.66 2021-12-15 22:00:31.000 349 21269.24 491.08 43125.46 48087.69 2021-12-15 22:00:32.000 349 21269.16 491.17 43125.46 48087.71 2021-12-15 22:00:33.000 349 21269.11 491.23 43125.45 48087.65 2021-12-15 22:00:34.000 349 21269.06 491.28 43125.39 48087.58 2021-12-15 22:00:35.000 349 21269.03 491.28 43125.35 48087.48 2021-12-15 22:00:36.000 349 21269.02 491.25 43125.31 48087.47 2021-12-15 22:00:37.000 349 21269.01 491.27 43125.29 48087.44 2021-12-15 22:00:38.000 349 21269.02 491.28 43125.28 48087.39 2021-12-15 22:00:39.000 349 21269.00 491.27 43125.29 48087.41 2021-12-15 22:00:40.000 349 21268.97 491.27 43125.32 48087.41 2021-12-15 22:00:41.000 349 21268.97 491.25 43125.28 48087.40 2021-12-15 22:00:42.000 349 21268.98 491.24 43125.28 48087.33 2021-12-15 22:00:43.000 349 21269.01 491.22 43125.29 48087.37 2021-12-15 22:00:44.000 349 21268.99 491.21 43125.33 48087.41 2021-12-15 22:00:45.000 349 21268.99 491.22 43125.34 48087.40 2021-12-15 22:00:46.000 349 21269.01 491.19 43125.34 48087.37 2021-12-15 22:00:47.000 349 21268.99 491.19 43125.32 48087.41 2021-12-15 22:00:48.000 349 21269.02 491.19 43125.34 48087.40 2021-12-15 22:00:49.000 349 21269.01 491.14 43125.36 48087.45 2021-12-15 22:00:50.000 349 21269.01 491.14 43125.37 48087.40 2021-12-15 22:00:51.000 349 21269.04 491.11 43125.39 48087.39 2021-12-15 22:00:52.000 349 21269.08 491.05 43125.41 48087.45 2021-12-15 22:00:53.000 349 21269.03 491.07 43125.42 48087.50 2021-12-15 22:00:54.000 349 21268.97 491.12 43125.45 48087.52 2021-12-15 22:00:55.000 349 21268.96 491.15 43125.44 48087.54 2021-12-15 22:00:56.000 349 21268.97 491.19 43125.42 48087.53 2021-12-15 22:00:57.000 349 21268.97 491.20 43125.39 48087.52 2021-12-15 22:00:58.000 349 21268.98 491.22 43125.38 48087.45 2021-12-15 22:00:59.000 349 21268.98 491.17 43125.41 48087.44 2021-12-15 22:01:00.000 349 21268.95 491.17 43125.44 48087.56 2021-12-15 22:01:01.000 349 21268.93 491.21 43125.47 48087.56 2021-12-15 22:01:02.000 349 21268.87 491.24 43125.49 48087.52 2021-12-15 22:01:03.000 349 21268.79 491.30 43125.45 48087.47 2021-12-15 22:01:04.000 349 21268.80 491.33 43125.43 48087.41 2021-12-15 22:01:05.000 349 21268.79 491.35 43125.41 48087.42 2021-12-15 22:01:06.000 349 21268.79 491.37 43125.41 48087.43 2021-12-15 22:01:07.000 349 21268.82 491.36 43125.37 48087.39 2021-12-15 22:01:08.000 349 21268.82 491.36 43125.34 48087.37 2021-12-15 22:01:09.000 349 21268.80 491.38 43125.37 48087.37 2021-12-15 22:01:10.000 349 21268.78 491.39 43125.37 48087.28 2021-12-15 22:01:11.000 349 21268.81 491.39 43125.31 48087.33 2021-12-15 22:01:12.000 349 21268.83 491.37 43125.30 48087.33 2021-12-15 22:01:13.000 349 21268.82 491.37 43125.31 48087.29 2021-12-15 22:01:14.000 349 21268.83 491.33 43125.36 48087.31 2021-12-15 22:01:15.000 349 21268.83 491.33 43125.34 48087.39 2021-12-15 22:01:16.000 349 21268.82 491.33 43125.35 48087.35 2021-12-15 22:01:17.000 349 21268.80 491.34 43125.37 48087.35 2021-12-15 22:01:18.000 349 21268.76 491.37 43125.38 48087.33 2021-12-15 22:01:19.000 349 21268.74 491.35 43125.38 48087.32 2021-12-15 22:01:20.000 349 21268.72 491.34 43125.36 48087.30 2021-12-15 22:01:21.000 349 21268.70 491.34 43125.38 48087.33 2021-12-15 22:01:22.000 349 21268.71 491.32 43125.38 48087.34 2021-12-15 22:01:23.000 349 21268.69 491.34 43125.39 48087.32 2021-12-15 22:01:24.000 349 21268.71 491.37 43125.38 48087.37 2021-12-15 22:01:25.000 349 21268.67 491.38 43125.36 48087.33 2021-12-15 22:01:26.000 349 21268.67 491.37 43125.39 48087.34 2021-12-15 22:01:27.000 349 21268.66 491.38 43125.39 48087.31 2021-12-15 22:01:28.000 349 21268.66 491.37 43125.39 48087.28 2021-12-15 22:01:29.000 349 21268.68 491.37 43125.40 48087.26 2021-12-15 22:01:30.000 349 21268.68 491.37 43125.36 48087.30 2021-12-15 22:01:31.000 349 21268.69 491.36 43125.36 48087.28 2021-12-15 22:01:32.000 349 21268.67 491.35 43125.35 48087.30 2021-12-15 22:01:33.000 349 21268.66 491.36 43125.37 48087.32 2021-12-15 22:01:34.000 349 21268.65 491.38 43125.37 48087.22 2021-12-15 22:01:35.000 349 21268.62 491.39 43125.35 48087.28 2021-12-15 22:01:36.000 349 21268.59 491.45 43125.32 48087.25 2021-12-15 22:01:37.000 349 21268.56 491.44 43125.30 48087.23 2021-12-15 22:01:38.000 349 21268.53 491.45 43125.28 48087.21 2021-12-15 22:01:39.000 349 21268.55 491.44 43125.28 48087.21 2021-12-15 22:01:40.000 349 21268.61 491.40 43125.28 48087.18 2021-12-15 22:01:41.000 349 21268.62 491.34 43125.31 48087.16 2021-12-15 22:01:42.000 349 21268.62 491.34 43125.34 48087.26 2021-12-15 22:01:43.000 349 21268.60 491.36 43125.35 48087.29 2021-12-15 22:01:44.000 349 21268.58 491.38 43125.33 48087.25 2021-12-15 22:01:45.000 349 21268.60 491.39 43125.31 48087.22 2021-12-15 22:01:46.000 349 21268.60 491.38 43125.32 48087.22 2021-12-15 22:01:47.000 349 21268.56 491.38 43125.29 48087.23 2021-12-15 22:01:48.000 349 21268.55 491.36 43125.30 48087.26 2021-12-15 22:01:49.000 349 21268.58 491.36 43125.30 48087.26 2021-12-15 22:01:50.000 349 21268.59 491.35 43125.30 48087.19 2021-12-15 22:01:51.000 349 21268.60 491.32 43125.31 48087.24 2021-12-15 22:01:52.000 349 21268.59 491.31 43125.36 48087.28 2021-12-15 22:01:53.000 349 21268.63 491.32 43125.36 48087.27 2021-12-15 22:01:54.000 349 21268.63 491.33 43125.32 48087.27 2021-12-15 22:01:55.000 349 21268.61 491.30 43125.35 48087.31 2021-12-15 22:01:56.000 349 21268.63 491.30 43125.41 48087.33 2021-12-15 22:01:57.000 349 21268.64 491.32 43125.39 48087.25 2021-12-15 22:01:58.000 349 21268.65 491.30 43125.36 48087.30 2021-12-15 22:01:59.000 349 21268.64 491.31 43125.36 48087.31 2021-12-15 22:02:00.000 349 21268.60 491.32 43125.35 48087.27 2021-12-15 22:02:01.000 349 21268.60 491.29 43125.37 48087.28 2021-12-15 22:02:02.000 349 21268.58 491.28 43125.37 48087.32 2021-12-15 22:02:03.000 349 21268.57 491.31 43125.40 48087.29 2021-12-15 22:02:04.000 349 21268.57 491.33 43125.41 48087.27 2021-12-15 22:02:05.000 349 21268.60 491.33 43125.40 48087.31 2021-12-15 22:02:06.000 349 21268.60 491.33 43125.39 48087.31 2021-12-15 22:02:07.000 349 21268.62 491.34 43125.37 48087.27 2021-12-15 22:02:08.000 349 21268.60 491.35 43125.36 48087.27 2021-12-15 22:02:09.000 349 21268.62 491.35 43125.36 48087.25 2021-12-15 22:02:10.000 349 21268.63 491.30 43125.37 48087.29 2021-12-15 22:02:11.000 349 21268.62 491.29 43125.35 48087.28 2021-12-15 22:02:12.000 349 21268.67 491.26 43125.38 48087.30 2021-12-15 22:02:13.000 349 21268.67 491.23 43125.39 48087.31 2021-12-15 22:02:14.000 349 21268.66 491.26 43125.41 48087.34 2021-12-15 22:02:15.000 349 21268.65 491.26 43125.48 48087.29 2021-12-15 22:02:16.000 349 21268.65 491.26 43125.45 48087.32 2021-12-15 22:02:17.000 349 21268.65 491.27 43125.44 48087.39 2021-12-15 22:02:18.000 349 21268.67 491.27 43125.45 48087.37 2021-12-15 22:02:19.000 349 21268.65 491.30 43125.43 48087.36 2021-12-15 22:02:20.000 349 21268.65 491.31 43125.43 48087.38 2021-12-15 22:02:21.000 349 21268.66 491.28 43125.42 48087.36 2021-12-15 22:02:22.000 349 21268.62 491.31 43125.45 48087.32 2021-12-15 22:02:23.000 349 21268.63 491.29 43125.43 48087.36 2021-12-15 22:02:24.000 349 21268.62 491.29 43125.42 48087.36 2021-12-15 22:02:25.000 349 21268.60 491.28 43125.42 48087.32 2021-12-15 22:02:26.000 349 21268.62 491.29 43125.41 48087.29 2021-12-15 22:02:27.000 349 21268.61 491.27 43125.41 48087.37 2021-12-15 22:02:28.000 349 21268.61 491.26 43125.37 48087.30 2021-12-15 22:02:29.000 349 21268.58 491.26 43125.38 48087.32 2021-12-15 22:02:30.000 349 21268.60 491.27 43125.43 48087.30 2021-12-15 22:02:31.000 349 21268.60 491.25 43125.41 48087.32 2021-12-15 22:02:32.000 349 21268.59 491.25 43125.42 48087.30 2021-12-15 22:02:33.000 349 21268.59 491.25 43125.41 48087.30 2021-12-15 22:02:34.000 349 21268.61 491.21 43125.41 48087.30 2021-12-15 22:02:35.000 349 21268.61 491.20 43125.43 48087.33 2021-12-15 22:02:36.000 349 21268.65 491.16 43125.46 48087.35 2021-12-15 22:02:37.000 349 21268.68 491.16 43125.48 48087.39 2021-12-15 22:02:38.000 349 21268.73 491.10 43125.50 48087.40 2021-12-15 22:02:39.000 349 21268.76 491.04 43125.54 48087.42 2021-12-15 22:02:40.000 349 21268.75 491.01 43125.54 48087.46 2021-12-15 22:02:41.000 349 21268.73 490.98 43125.60 48087.48 2021-12-15 22:02:42.000 349 21268.75 490.97 43125.60 48087.51 2021-12-15 22:02:43.000 349 21268.74 490.99 43125.60 48087.54 2021-12-15 22:02:44.000 349 21268.76 490.99 43125.59 48087.54 2021-12-15 22:02:45.000 349 21268.75 491.01 43125.58 48087.55 2021-12-15 22:02:46.000 349 21268.78 490.97 43125.59 48087.50 2021-12-15 22:02:47.000 349 21268.82 490.92 43125.62 48087.54 2021-12-15 22:02:48.000 349 21268.82 490.88 43125.63 48087.59 2021-12-15 22:02:49.000 349 21268.79 490.85 43125.63 48087.59 2021-12-15 22:02:50.000 349 21268.78 490.86 43125.64 48087.64 2021-12-15 22:02:51.000 349 21268.76 490.87 43125.64 48087.64 2021-12-15 22:02:52.000 349 21268.77 490.87 43125.66 48087.57 2021-12-15 22:02:53.000 349 21268.72 490.88 43125.67 48087.59 2021-12-15 22:02:54.000 349 21268.71 490.91 43125.61 48087.57 2021-12-15 22:02:55.000 349 21268.70 490.90 43125.62 48087.55 2021-12-15 22:02:56.000 349 21268.71 490.88 43125.60 48087.56 2021-12-15 22:02:57.000 349 21268.70 490.85 43125.58 48087.58 2021-12-15 22:02:58.000 349 21268.70 490.84 43125.60 48087.56 2021-12-15 22:02:59.000 349 21268.68 490.81 43125.64 48087.54 2021-12-15 22:03:00.000 349 21268.71 490.79 43125.64 48087.54 2021-12-15 22:03:01.000 349 21268.71 490.79 43125.62 48087.53 2021-12-15 22:03:02.000 349 21268.75 490.75 43125.62 48087.63 2021-12-15 22:03:03.000 349 21268.80 490.71 43125.67 48087.63 2021-12-15 22:03:04.000 349 21268.83 490.72 43125.71 48087.63 2021-12-15 22:03:05.000 349 21268.81 490.73 43125.71 48087.63 2021-12-15 22:03:06.000 349 21268.85 490.71 43125.71 48087.66 2021-12-15 22:03:07.000 349 21268.82 490.71 43125.72 48087.68 2021-12-15 22:03:08.000 349 21268.80 490.70 43125.69 48087.71 2021-12-15 22:03:09.000 349 21268.82 490.69 43125.72 48087.71 2021-12-15 22:03:10.000 349 21268.82 490.69 43125.70 48087.74 2021-12-15 22:03:11.000 349 21268.87 490.67 43125.70 48087.75 2021-12-15 22:03:12.000 349 21268.85 490.67 43125.72 48087.72 2021-12-15 22:03:13.000 349 21268.88 490.65 43125.71 48087.76 2021-12-15 22:03:14.000 349 21268.91 490.64 43125.71 48087.75 2021-12-15 22:03:15.000 349 21268.88 490.64 43125.73 48087.80 2021-12-15 22:03:16.000 349 21268.87 490.62 43125.75 48087.79 2021-12-15 22:03:17.000 349 21268.88 490.62 43125.78 48087.80 2021-12-15 22:03:18.000 349 21268.88 490.64 43125.77 48087.75 2021-12-15 22:03:19.000 349 21268.90 490.64 43125.75 48087.78 2021-12-15 22:03:20.000 349 21268.85 490.66 43125.74 48087.81 2021-12-15 22:03:21.000 349 21268.82 490.64 43125.77 48087.78 2021-12-15 22:03:22.000 349 21268.80 490.64 43125.76 48087.79 2021-12-15 22:03:23.000 349 21268.80 490.64 43125.74 48087.74 2021-12-15 22:03:24.000 349 21268.82 490.64 43125.74 48087.72 2021-12-15 22:03:25.000 349 21268.80 490.64 43125.73 48087.74 2021-12-15 22:03:26.000 349 21268.79 490.63 43125.75 48087.74 2021-12-15 22:03:27.000 349 21268.80 490.63 43125.72 48087.74 2021-12-15 22:03:28.000 349 21268.76 490.63 43125.73 48087.74 2021-12-15 22:03:29.000 349 21268.76 490.63 43125.74 48087.72 2021-12-15 22:03:30.000 349 21268.76 490.65 43125.72 48087.69 2021-12-15 22:03:31.000 349 21268.79 490.66 43125.70 48087.70 2021-12-15 22:03:32.000 349 21268.81 490.67 43125.69 48087.67 2021-12-15 22:03:33.000 349 21268.77 490.70 43125.67 48087.69 2021-12-15 22:03:34.000 349 21268.80 490.70 43125.65 48087.68 2021-12-15 22:03:35.000 349 21268.81 490.74 43125.63 48087.67 2021-12-15 22:03:36.000 349 21268.80 490.69 43125.66 48087.64 2021-12-15 22:03:37.000 349 21268.82 490.69 43125.67 48087.64 2021-12-15 22:03:38.000 349 21268.81 490.71 43125.64 48087.62 2021-12-15 22:03:39.000 349 21268.77 490.72 43125.66 48087.65 2021-12-15 22:03:40.000 349 21268.78 490.70 43125.67 48087.64 2021-12-15 22:03:41.000 349 21268.77 490.67 43125.67 48087.63 2021-12-15 22:03:42.000 349 21268.79 490.65 43125.68 48087.65 2021-12-15 22:03:43.000 349 21268.81 490.66 43125.66 48087.65 2021-12-15 22:03:44.000 349 21268.81 490.64 43125.72 48087.66 2021-12-15 22:03:45.000 349 21268.77 490.68 43125.70 48087.68 2021-12-15 22:03:46.000 349 21268.78 490.68 43125.71 48087.71 2021-12-15 22:03:47.000 349 21268.81 490.69 43125.71 48087.69 2021-12-15 22:03:48.000 349 21268.79 490.70 43125.70 48087.68 2021-12-15 22:03:49.000 349 21268.77 490.72 43125.69 48087.67 2021-12-15 22:03:50.000 349 21268.78 490.70 43125.68 48087.68 2021-12-15 22:03:51.000 349 21268.77 490.68 43125.68 48087.67 2021-12-15 22:03:52.000 349 21268.76 490.67 43125.67 48087.67 2021-12-15 22:03:53.000 349 21268.72 490.69 43125.69 48087.67 2021-12-15 22:03:54.000 349 21268.73 490.76 43125.67 48087.65 2021-12-15 22:03:55.000 349 21268.72 490.82 43125.66 48087.63 2021-12-15 22:03:56.000 349 21268.71 490.82 43125.61 48087.63 2021-12-15 22:03:57.000 349 21268.70 490.83 43125.60 48087.59 2021-12-15 22:03:58.000 349 21268.66 490.85 43125.58 48087.57 2021-12-15 22:03:59.000 349 21268.67 490.86 43125.56 48087.53 2021-12-15 22:04:00.000 349 21268.65 490.84 43125.54 48087.54 2021-12-15 22:04:01.000 349 21268.63 490.83 43125.57 48087.50 2021-12-15 22:04:02.000 349 21268.62 490.83 43125.56 48087.60 2021-12-15 22:04:03.000 349 21268.62 490.82 43125.53 48087.52 2021-12-15 22:04:04.000 349 21268.65 490.83 43125.54 48087.51 2021-12-15 22:04:05.000 349 21268.63 490.87 43125.55 48087.50 2021-12-15 22:04:06.000 349 21268.62 490.85 43125.55 48087.49 2021-12-15 22:04:07.000 349 21268.59 490.85 43125.56 48087.47 2021-12-15 22:04:08.000 349 21268.60 490.83 43125.54 48087.49 2021-12-15 22:04:09.000 349 21268.58 490.83 43125.51 48087.50 2021-12-15 22:04:10.000 349 21268.61 490.82 43125.54 48087.48 2021-12-15 22:04:11.000 349 21268.59 490.81 43125.53 48087.51 2021-12-15 22:04:12.000 349 21268.61 490.79 43125.54 48087.42 2021-12-15 22:04:13.000 349 21268.61 490.79 43125.51 48087.46 2021-12-15 22:04:14.000 349 21268.66 490.75 43125.55 48087.49 2021-12-15 22:04:15.000 349 21268.68 490.70 43125.59 48087.52 2021-12-15 22:04:16.000 349 21268.71 490.64 43125.62 48087.56 2021-12-15 22:04:17.000 349 21268.67 490.63 43125.67 48087.59 2021-12-15 22:04:18.000 349 21268.65 490.67 43125.67 48087.61 2021-12-15 22:04:19.000 349 21268.63 490.71 43125.63 48087.62 2021-12-15 22:04:20.000 349 21268.64 490.74 43125.63 48087.55 2021-12-15 22:04:21.000 349 21268.66 490.73 43125.60 48087.56 2021-12-15 22:04:22.000 349 21268.66 490.72 43125.56 48087.61 2021-12-15 22:04:23.000 349 21268.71 490.68 43125.55 48087.61 2021-12-15 22:04:24.000 349 21268.76 490.64 43125.62 48087.63 2021-12-15 22:04:25.000 349 21268.77 490.61 43125.66 48087.68 2021-12-15 22:04:26.000 349 21268.79 490.62 43125.71 48087.72 2021-12-15 22:04:27.000 349 21268.75 490.63 43125.73 48087.73 2021-12-15 22:04:28.000 349 21268.72 490.69 43125.70 48087.69 2021-12-15 22:04:29.000 349 21268.72 490.69 43125.69 48087.66 2021-12-15 22:04:30.000 349 21268.71 490.69 43125.73 48087.66 2021-12-15 22:04:31.000 349 21268.71 490.72 43125.69 48087.60 2021-12-15 22:04:32.000 349 21268.71 490.71 43125.69 48087.66 2021-12-15 22:04:33.000 349 21268.71 490.71 43125.68 48087.64 2021-12-15 22:04:34.000 349 21268.72 490.71 43125.66 48087.66 2021-12-15 22:04:35.000 349 21268.79 490.73 43125.68 48087.67 2021-12-15 22:04:36.000 349 21268.83 490.69 43125.68 48087.70 2021-12-15 22:04:37.000 349 21268.80 490.71 43125.69 48087.70 2021-12-15 22:04:38.000 349 21268.80 490.78 43125.67 48087.70 2021-12-15 22:04:39.000 349 21268.77 490.87 43125.63 48087.68 2021-12-15 22:04:40.000 349 21268.72 490.92 43125.58 48087.66 2021-12-15 22:04:41.000 349 21268.69 490.95 43125.58 48087.61 2021-12-15 22:04:42.000 349 21268.68 490.98 43125.56 48087.53 2021-12-15 22:04:43.000 349 21268.68 490.98 43125.49 48087.48 2021-12-15 22:04:44.000 349 21268.67 490.98 43125.47 48087.49 2021-12-15 22:04:45.000 349 21268.65 490.99 43125.47 48087.47 2021-12-15 22:04:46.000 349 21268.63 491.01 43125.46 48087.46 2021-12-15 22:04:47.000 349 21268.62 491.02 43125.46 48087.43 2021-12-15 22:04:48.000 349 21268.60 491.03 43125.43 48087.42 2021-12-15 22:04:49.000 349 21268.62 491.02 43125.44 48087.41 2021-12-15 22:04:50.000 349 21268.64 491.04 43125.43 48087.37 2021-12-15 22:04:51.000 349 21268.68 491.06 43125.41 48087.36 2021-12-15 22:04:52.000 349 21268.67 491.03 43125.41 48087.40 2021-12-15 22:04:53.000 349 21268.69 491.02 43125.45 48087.43 2021-12-15 22:04:54.000 349 21268.69 491.04 43125.47 48087.37 2021-12-15 22:04:55.000 349 21268.71 491.04 43125.46 48087.43 2021-12-15 22:04:56.000 349 21268.70 491.07 43125.45 48087.43 2021-12-15 22:04:57.000 349 21268.69 491.04 43125.49 48087.46 2021-12-15 22:04:58.000 349 21268.67 491.07 43125.47 48087.48 2021-12-15 22:04:59.000 349 21268.66 491.07 43125.50 48087.49 2021-12-15 22:05:00.000 349 21268.61 491.09 43125.53 48087.41 2021-12-15 22:05:01.000 349 21268.62 491.11 43125.52 48087.47 2021-12-15 22:05:02.000 349 21268.62 491.13 43125.51 48087.44 2021-12-15 22:05:03.000 349 21268.58 491.16 43125.56 48087.48 2021-12-15 22:05:04.000 349 21268.58 491.17 43125.57 48087.48 2021-12-15 22:05:05.000 349 21268.62 491.19 43125.54 48087.48 2021-12-15 22:05:06.000 349 21268.60 491.21 43125.53 48087.42 2021-12-15 22:05:07.000 349 21268.57 491.23 43125.52 48087.42 2021-12-15 22:05:08.000 349 21268.56 491.25 43125.52 48087.41 2021-12-15 22:05:09.000 349 21268.55 491.26 43125.51 48087.37 2021-12-15 22:05:10.000 349 21268.54 491.29 43125.49 48087.44 2021-12-15 22:05:11.000 349 21268.50 491.29 43125.50 48087.38 2021-12-15 22:05:12.000 349 21268.50 491.32 43125.49 48087.37 2021-12-15 22:05:13.000 349 21268.51 491.32 43125.51 48087.35 2021-12-15 22:05:14.000 349 21268.54 491.29 43125.52 48087.38 2021-12-15 22:05:15.000 349 21268.55 491.29 43125.53 48087.42 2021-12-15 22:05:16.000 349 21268.58 491.29 43125.53 48087.45 2021-12-15 22:05:17.000 349 21268.60 491.31 43125.55 48087.46 2021-12-15 22:05:18.000 349 21268.61 491.30 43125.55 48087.49 2021-12-15 22:05:19.000 349 21268.59 491.32 43125.55 48087.44 2021-12-15 22:05:20.000 349 21268.58 491.35 43125.56 48087.46 2021-12-15 22:05:21.000 349 21268.58 491.35 43125.55 48087.49 2021-12-15 22:05:22.000 349 21268.55 491.36 43125.55 48087.41 2021-12-15 22:05:23.000 349 21268.58 491.37 43125.54 48087.47 2021-12-15 22:05:24.000 349 21268.57 491.40 43125.57 48087.46 2021-12-15 22:05:25.000 349 21268.54 491.41 43125.58 48087.46 2021-12-15 22:05:26.000 349 21268.56 491.40 43125.54 48087.48 2021-12-15 22:05:27.000 349 21268.53 491.40 43125.53 48087.45 2021-12-15 22:05:28.000 349 21268.47 491.45 43125.53 48087.39 2021-12-15 22:05:29.000 349 21268.43 491.47 43125.50 48087.39 2021-12-15 22:05:30.000 349 21268.46 491.49 43125.49 48087.39 2021-12-15 22:05:31.000 349 21268.42 491.50 43125.49 48087.39 2021-12-15 22:05:32.000 349 21268.43 491.51 43125.50 48087.35 2021-12-15 22:05:33.000 349 21268.43 491.51 43125.46 48087.35 2021-12-15 22:05:34.000 349 21268.40 491.52 43125.45 48087.29 2021-12-15 22:05:35.000 349 21268.38 491.50 43125.45 48087.35 2021-12-15 22:05:36.000 349 21268.35 491.46 43125.45 48087.29 2021-12-15 22:05:37.000 349 21268.33 491.46 43125.47 48087.23 2021-12-15 22:05:38.000 349 21268.29 491.48 43125.45 48087.27 2021-12-15 22:05:39.000 349 21268.29 491.45 43125.47 48087.29 2021-12-15 22:05:40.000 349 21268.29 491.45 43125.49 48087.28 2021-12-15 22:05:41.000 349 21268.27 491.46 43125.52 48087.29 2021-12-15 22:05:42.000 349 21268.26 491.48 43125.49 48087.28 2021-12-15 22:05:43.000 349 21268.26 491.46 43125.50 48087.30 2021-12-15 22:05:44.000 349 21268.28 491.45 43125.49 48087.28 2021-12-15 22:05:45.000 349 21268.32 491.46 43125.50 48087.32 2021-12-15 22:05:46.000 349 21268.35 491.48 43125.55 48087.33 2021-12-15 22:05:47.000 349 21268.37 491.48 43125.53 48087.36 2021-12-15 22:05:48.000 349 21268.37 491.49 43125.52 48087.34 2021-12-15 22:05:49.000 349 21268.38 491.47 43125.53 48087.39 2021-12-15 22:05:50.000 349 21268.41 491.45 43125.53 48087.39 2021-12-15 22:05:51.000 349 21268.39 491.43 43125.56 48087.36 2021-12-15 22:05:52.000 349 21268.36 491.44 43125.54 48087.36 2021-12-15 22:05:53.000 349 21268.36 491.45 43125.53 48087.35 2021-12-15 22:05:54.000 349 21268.37 491.47 43125.55 48087.39 2021-12-15 22:05:55.000 349 21268.40 491.45 43125.54 48087.33 2021-12-15 22:05:56.000 349 21268.41 491.46 43125.54 48087.37 2021-12-15 22:05:57.000 349 21268.43 491.47 43125.55 48087.41 2021-12-15 22:05:58.000 349 21268.44 491.46 43125.55 48087.40 2021-12-15 22:05:59.000 349 21268.45 491.46 43125.53 48087.35 2021-12-15 22:06:00.000 349 21268.45 491.44 43125.56 48087.40 2021-12-15 22:06:01.000 349 21268.44 491.44 43125.54 48087.41 2021-12-15 22:06:02.000 349 21268.47 491.45 43125.51 48087.39 2021-12-15 22:06:03.000 349 21268.49 491.45 43125.53 48087.43 2021-12-15 22:06:04.000 349 21268.51 491.46 43125.55 48087.42 2021-12-15 22:06:05.000 349 21268.50 491.45 43125.54 48087.44 2021-12-15 22:06:06.000 349 21268.47 491.42 43125.56 48087.47 2021-12-15 22:06:07.000 349 21268.48 491.41 43125.54 48087.47 2021-12-15 22:06:08.000 349 21268.47 491.42 43125.53 48087.46 2021-12-15 22:06:09.000 349 21268.44 491.41 43125.57 48087.46 2021-12-15 22:06:10.000 349 21268.42 491.43 43125.56 48087.43 2021-12-15 22:06:11.000 349 21268.43 491.42 43125.57 48087.46 2021-12-15 22:06:12.000 349 21268.47 491.43 43125.56 48087.46 2021-12-15 22:06:13.000 349 21268.51 491.43 43125.56 48087.47 2021-12-15 22:06:14.000 349 21268.47 491.43 43125.58 48087.46 2021-12-15 22:06:15.000 349 21268.45 491.42 43125.60 48087.45 2021-12-15 22:06:16.000 349 21268.44 491.41 43125.63 48087.46 2021-12-15 22:06:17.000 349 21268.43 491.41 43125.61 48087.44 2021-12-15 22:06:18.000 349 21268.42 491.43 43125.60 48087.46 2021-12-15 22:06:19.000 349 21268.47 491.44 43125.60 48087.47 2021-12-15 22:06:20.000 349 21268.45 491.44 43125.59 48087.50 2021-12-15 22:06:21.000 349 21268.45 491.44 43125.60 48087.46 2021-12-15 22:06:22.000 349 21268.48 491.43 43125.63 48087.47 2021-12-15 22:06:23.000 349 21268.48 491.43 43125.66 48087.52 2021-12-15 22:06:24.000 349 21268.50 491.42 43125.66 48087.52 2021-12-15 22:06:25.000 349 21268.49 491.39 43125.68 48087.57 2021-12-15 22:06:26.000 349 21268.45 491.41 43125.69 48087.59 2021-12-15 22:06:27.000 349 21268.44 491.46 43125.65 48087.58 2021-12-15 22:06:28.000 349 21268.47 491.47 43125.67 48087.57 2021-12-15 22:06:29.000 349 21268.47 491.48 43125.65 48087.53 2021-12-15 22:06:30.000 349 21268.45 491.51 43125.65 48087.50 2021-12-15 22:06:31.000 349 21268.45 491.50 43125.63 48087.57 2021-12-15 22:06:32.000 349 21268.41 491.52 43125.59 48087.55 2021-12-15 22:06:33.000 349 21268.40 491.51 43125.59 48087.46 2021-12-15 22:06:34.000 349 21268.41 491.52 43125.62 48087.47 2021-12-15 22:06:35.000 349 21268.42 491.54 43125.60 48087.47 2021-12-15 22:06:36.000 349 21268.40 491.54 43125.59 48087.49 2021-12-15 22:06:37.000 349 21268.38 491.56 43125.62 48087.45 2021-12-15 22:06:38.000 349 21268.38 491.56 43125.57 48087.45 2021-12-15 22:06:39.000 349 21268.39 491.55 43125.55 48087.41 2021-12-15 22:06:40.000 349 21268.38 491.53 43125.55 48087.41 2021-12-15 22:06:41.000 349 21268.37 491.54 43125.53 48087.38 2021-12-15 22:06:42.000 349 21268.37 491.56 43125.51 48087.40 2021-12-15 22:06:43.000 349 21268.40 491.56 43125.53 48087.36 2021-12-15 22:06:44.000 349 21268.38 491.54 43125.54 48087.37 2021-12-15 22:06:45.000 349 21268.38 491.52 43125.54 48087.35 2021-12-15 22:06:46.000 349 21268.38 491.51 43125.52 48087.36 2021-12-15 22:06:47.000 349 21268.40 491.50 43125.53 48087.37 2021-12-15 22:06:48.000 349 21268.40 491.48 43125.53 48087.41 2021-12-15 22:06:49.000 349 21268.39 491.48 43125.50 48087.40 2021-12-15 22:06:50.000 349 21268.44 491.50 43125.53 48087.41 2021-12-15 22:06:51.000 349 21268.45 491.51 43125.52 48087.41 2021-12-15 22:06:52.000 349 21268.43 491.52 43125.50 48087.37 2021-12-15 22:06:53.000 349 21268.45 491.53 43125.47 48087.41 2021-12-15 22:06:54.000 349 21268.49 491.56 43125.46 48087.42 2021-12-15 22:06:55.000 349 21268.52 491.58 43125.48 48087.42 2021-12-15 22:06:56.000 349 21268.56 491.60 43125.44 48087.41 2021-12-15 22:06:57.000 349 21268.57 491.60 43125.40 48087.36 2021-12-15 22:06:58.000 349 21268.56 491.63 43125.39 48087.35 2021-12-15 22:06:59.000 349 21268.58 491.63 43125.38 48087.40 2021-12-15 22:07:00.000 349 21268.58 491.63 43125.36 48087.36 2021-12-15 22:07:01.000 349 21268.61 491.61 43125.35 48087.35 2021-12-15 22:07:02.000 349 21268.62 491.58 43125.35 48087.36 2021-12-15 22:07:03.000 349 21268.64 491.56 43125.36 48087.34 2021-12-15 22:07:04.000 349 21268.63 491.54 43125.40 48087.36 2021-12-15 22:07:05.000 349 21268.65 491.56 43125.41 48087.41 2021-12-15 22:07:06.000 349 21268.65 491.59 43125.41 48087.38 2021-12-15 22:07:07.000 349 21268.68 491.61 43125.41 48087.37 2021-12-15 22:07:08.000 349 21268.71 491.63 43125.37 48087.38 2021-12-15 22:07:09.000 349 21268.69 491.64 43125.38 48087.38 2021-12-15 22:07:10.000 349 21268.74 491.63 43125.39 48087.40 2021-12-15 22:07:11.000 349 21268.74 491.62 43125.34 48087.38 2021-12-15 22:07:12.000 349 21268.73 491.59 43125.35 48087.38 2021-12-15 22:07:13.000 349 21268.72 491.56 43125.36 48087.37 2021-12-15 22:07:14.000 349 21268.74 491.54 43125.38 48087.36 2021-12-15 22:07:15.000 349 21268.79 491.50 43125.40 48087.40 2021-12-15 22:07:16.000 349 21268.80 491.49 43125.43 48087.45 2021-12-15 22:07:17.000 349 21268.85 491.46 43125.44 48087.49 2021-12-15 22:07:18.000 349 21268.86 491.47 43125.45 48087.51 2021-12-15 22:07:19.000 349 21268.85 491.48 43125.47 48087.50 2021-12-15 22:07:20.000 349 21268.88 491.45 43125.47 48087.53 2021-12-15 22:07:21.000 349 21268.92 491.44 43125.48 48087.61 2021-12-15 22:07:22.000 349 21268.96 491.40 43125.49 48087.58 2021-12-15 22:07:23.000 349 21268.98 491.37 43125.53 48087.62 2021-12-15 22:07:24.000 349 21269.02 491.33 43125.57 48087.65 2021-12-15 22:07:25.000 349 21269.04 491.32 43125.61 48087.64 2021-12-15 22:07:26.000 349 21269.07 491.31 43125.59 48087.67 2021-12-15 22:07:27.000 349 21269.06 491.31 43125.62 48087.71 2021-12-15 22:07:28.000 349 21269.09 491.28 43125.63 48087.72 2021-12-15 22:07:29.000 349 21269.09 491.23 43125.65 48087.73 2021-12-15 22:07:30.000 349 21269.06 491.26 43125.65 48087.80 2021-12-15 22:07:31.000 349 21269.06 491.29 43125.67 48087.70 2021-12-15 22:07:32.000 349 21269.06 491.35 43125.62 48087.72 2021-12-15 22:07:33.000 349 21269.06 491.37 43125.59 48087.71 2021-12-15 22:07:34.000 349 21269.08 491.38 43125.58 48087.74 2021-12-15 22:07:35.000 349 21269.11 491.39 43125.53 48087.73 2021-12-15 22:07:36.000 349 21269.13 491.36 43125.53 48087.72 2021-12-15 22:07:37.000 349 21269.12 491.34 43125.54 48087.63 2021-12-15 22:07:38.000 349 21269.12 491.35 43125.53 48087.68 2021-12-15 22:07:39.000 349 21269.12 491.37 43125.52 48087.69 2021-12-15 22:07:40.000 349 21269.11 491.40 43125.54 48087.72 2021-12-15 22:07:41.000 349 21269.15 491.39 43125.49 48087.70 2021-12-15 22:07:42.000 349 21269.16 491.39 43125.49 48087.73 2021-12-15 22:07:43.000 349 21269.18 491.37 43125.51 48087.68 2021-12-15 22:07:44.000 349 21269.17 491.36 43125.51 48087.67 2021-12-15 22:07:45.000 349 21269.21 491.33 43125.48 48087.66 2021-12-15 22:07:46.000 349 21269.18 491.33 43125.52 48087.69 2021-12-15 22:07:47.000 349 21269.20 491.30 43125.52 48087.76 2021-12-15 22:07:48.000 349 21269.24 491.26 43125.55 48087.75 2021-12-15 22:07:49.000 349 21269.28 491.24 43125.57 48087.73 2021-12-15 22:07:50.000 349 21269.32 491.24 43125.59 48087.79 2021-12-15 22:07:51.000 349 21269.34 491.21 43125.61 48087.83 2021-12-15 22:07:52.000 349 21269.38 491.17 43125.62 48087.82 2021-12-15 22:07:53.000 349 21269.40 491.18 43125.64 48087.90 2021-12-15 22:07:54.000 349 21269.42 491.16 43125.66 48087.92 2021-12-15 22:07:55.000 349 21269.42 491.14 43125.70 48087.90 2021-12-15 22:07:56.000 349 21269.45 491.13 43125.73 48087.97 2021-12-15 22:07:57.000 349 21269.48 491.12 43125.73 48087.97 2021-12-15 22:07:58.000 349 21269.51 491.13 43125.74 48087.99 2021-12-15 22:07:59.000 349 21269.52 491.13 43125.75 48088.07 2021-12-15 22:08:00.000 349 21269.53 491.11 43125.75 48088.04 2021-12-15 22:08:01.000 349 21269.54 491.10 43125.75 48088.04 2021-12-15 22:08:02.000 349 21269.55 491.09 43125.75 48088.09 2021-12-15 22:08:03.000 349 21269.52 491.13 43125.77 48088.07 2021-12-15 22:08:04.000 349 21269.54 491.16 43125.75 48088.04 2021-12-15 22:08:05.000 349 21269.52 491.18 43125.72 48088.07 2021-12-15 22:08:06.000 349 21269.50 491.19 43125.71 48088.08 2021-12-15 22:08:07.000 349 21269.46 491.21 43125.72 48088.04 2021-12-15 22:08:08.000 349 21269.49 491.20 43125.70 48088.03 2021-12-15 22:08:09.000 349 21269.46 491.22 43125.67 48088.00 2021-12-15 22:08:10.000 349 21269.42 491.24 43125.63 48087.99 2021-12-15 22:08:11.000 349 21269.42 491.27 43125.63 48087.93 2021-12-15 22:08:12.000 349 21269.40 491.29 43125.59 48087.92 2021-12-15 22:08:13.000 349 21269.38 491.28 43125.58 48087.92 2021-12-15 22:08:14.000 349 21269.37 491.29 43125.57 48087.87 2021-12-15 22:08:15.000 349 21269.34 491.29 43125.56 48087.87 2021-12-15 22:08:16.000 349 21269.37 491.25 43125.56 48087.79 2021-12-15 22:08:17.000 349 21269.33 491.22 43125.53 48087.83 2021-12-15 22:08:18.000 349 21269.36 491.22 43125.56 48087.80 2021-12-15 22:08:19.000 349 21269.35 491.20 43125.56 48087.81 2021-12-15 22:08:20.000 349 21269.37 491.18 43125.55 48087.87 2021-12-15 22:08:21.000 349 21269.35 491.19 43125.58 48087.84 2021-12-15 22:08:22.000 349 21269.35 491.14 43125.57 48087.83 2021-12-15 22:08:23.000 349 21269.35 491.13 43125.59 48087.82 2021-12-15 22:08:24.000 349 21269.37 491.12 43125.59 48087.85 2021-12-15 22:08:25.000 349 21269.39 491.15 43125.58 48087.84 2021-12-15 22:08:26.000 349 21269.40 491.14 43125.57 48087.87 2021-12-15 22:08:27.000 349 21269.42 491.14 43125.60 48087.90 2021-12-15 22:08:28.000 349 21269.44 491.14 43125.60 48087.91 2021-12-15 22:08:29.000 349 21269.44 491.16 43125.59 48087.93 2021-12-15 22:08:30.000 349 21269.46 491.16 43125.59 48087.85 2021-12-15 22:08:31.000 349 21269.48 491.14 43125.62 48087.91 2021-12-15 22:08:32.000 349 21269.49 491.14 43125.63 48087.93 2021-12-15 22:08:33.000 349 21269.52 491.13 43125.62 48087.86 2021-12-15 22:08:34.000 349 21269.53 491.13 43125.63 48087.92 2021-12-15 22:08:35.000 349 21269.55 491.13 43125.65 48087.87 2021-12-15 22:08:36.000 349 21269.54 491.14 43125.64 48087.93 2021-12-15 22:08:37.000 349 21269.51 491.19 43125.62 48087.93 2021-12-15 22:08:38.000 349 21269.51 491.20 43125.58 48087.88 2021-12-15 22:08:39.000 349 21269.48 491.23 43125.58 48087.89 2021-12-15 22:08:40.000 349 21269.48 491.25 43125.54 48087.85 2021-12-15 22:08:41.000 349 21269.48 491.27 43125.50 48087.88 2021-12-15 22:08:42.000 349 21269.45 491.29 43125.50 48087.84 2021-12-15 22:08:43.000 349 21269.46 491.25 43125.54 48087.81 2021-12-15 22:08:44.000 349 21269.50 491.20 43125.56 48087.83 2021-12-15 22:08:45.000 349 21269.52 491.19 43125.54 48087.85 2021-12-15 22:08:46.000 349 21269.53 491.20 43125.56 48087.88 2021-12-15 22:08:47.000 349 21269.60 491.20 43125.53 48087.89 2021-12-15 22:08:48.000 349 21269.67 491.14 43125.54 48087.96 2021-12-15 22:08:49.000 349 21269.72 491.09 43125.55 48087.93 2021-12-15 22:08:50.000 349 21269.74 491.05 43125.60 48087.98 2021-12-15 22:08:51.000 349 21269.75 491.04 43125.60 48088.05 2021-12-15 22:08:52.000 349 21269.80 491.00 43125.64 48088.06 2021-12-15 22:08:53.000 349 21269.86 490.97 43125.69 48088.08 2021-12-15 22:08:54.000 349 21269.89 490.94 43125.72 48088.17 2021-12-15 22:08:55.000 349 21269.90 490.94 43125.72 48088.13 2021-12-15 22:08:56.000 349 21269.92 490.93 43125.72 48088.20 2021-12-15 22:08:57.000 349 21269.91 490.92 43125.73 48088.18 2021-12-15 22:08:58.000 349 21269.91 490.93 43125.75 48088.25 2021-12-15 22:08:59.000 349 21269.91 490.92 43125.80 48088.24 2021-12-15 22:09:00.000 349 21269.90 490.88 43125.81 48088.27 2021-12-15 22:09:01.000 349 21269.91 490.89 43125.82 48088.23 2021-12-15 22:09:02.000 349 21269.90 490.89 43125.81 48088.24 2021-12-15 22:09:03.000 349 21269.92 490.86 43125.83 48088.28 2021-12-15 22:09:04.000 349 21269.89 490.85 43125.85 48088.26 2021-12-15 22:09:05.000 349 21269.92 490.82 43125.86 48088.33 2021-12-15 22:09:06.000 349 21269.92 490.81 43125.85 48088.32 2021-12-15 22:09:07.000 349 21269.94 490.78 43125.85 48088.29 2021-12-15 22:09:08.000 349 21269.93 490.80 43125.85 48088.29 2021-12-15 22:09:09.000 349 21269.94 490.83 43125.83 48088.29 2021-12-15 22:09:10.000 349 21269.93 490.84 43125.84 48088.33 2021-12-15 22:09:11.000 349 21269.93 490.86 43125.82 48088.32 2021-12-15 22:09:12.000 349 21269.95 490.89 43125.81 48088.30 2021-12-15 22:09:13.000 349 21269.96 490.92 43125.80 48088.30 2021-12-15 22:09:14.000 349 21269.95 490.92 43125.78 48088.30 2021-12-15 22:09:15.000 349 21269.96 490.93 43125.74 48088.28 2021-12-15 22:09:16.000 349 21269.94 490.96 43125.76 48088.25 2021-12-15 22:09:17.000 349 21269.91 490.97 43125.74 48088.22 2021-12-15 22:09:18.000 349 21269.87 491.03 43125.70 48088.20 2021-12-15 22:09:19.000 349 21269.88 491.03 43125.66 48088.19 2021-12-15 22:09:20.000 349 21269.88 491.02 43125.68 48088.14 2021-12-15 22:09:21.000 349 21269.91 491.01 43125.66 48088.11 2021-12-15 22:09:22.000 349 21269.85 491.04 43125.59 48088.11 2021-12-15 22:09:23.000 349 21269.83 491.06 43125.60 48088.12 2021-12-15 22:09:24.000 349 21269.84 491.06 43125.60 48088.10 2021-12-15 22:09:25.000 349 21269.83 491.07 43125.58 48088.06 2021-12-15 22:09:26.000 349 21269.86 491.06 43125.56 48088.08 2021-12-15 22:09:27.000 349 21269.85 491.04 43125.58 48088.07 2021-12-15 22:09:28.000 349 21269.91 491.02 43125.60 48088.07 2021-12-15 22:09:29.000 349 21269.94 491.01 43125.61 48088.17 2021-12-15 22:09:30.000 349 21269.95 491.00 43125.64 48088.10 2021-12-15 22:09:31.000 349 21269.93 491.01 43125.66 48088.14 2021-12-15 22:09:32.000 349 21269.88 491.03 43125.62 48088.13 2021-12-15 22:09:33.000 349 21269.86 491.06 43125.56 48088.12 2021-12-15 22:09:34.000 349 21269.87 491.08 43125.57 48088.09 2021-12-15 22:09:35.000 349 21269.88 491.08 43125.62 48088.15 2021-12-15 22:09:36.000 349 21269.91 491.09 43125.61 48088.10 2021-12-15 22:09:37.000 349 21269.92 491.12 43125.60 48088.08 2021-12-15 22:09:38.000 349 21269.92 491.09 43125.60 48088.07 2021-12-15 22:09:39.000 349 21269.89 491.07 43125.60 48088.08 2021-12-15 22:09:40.000 349 21269.90 491.09 43125.59 48088.08 2021-12-15 22:09:41.000 349 21269.93 491.10 43125.57 48088.05 2021-12-15 22:09:42.000 349 21269.91 491.11 43125.61 48088.08 2021-12-15 22:09:43.000 349 21269.88 491.14 43125.60 48088.10 2021-12-15 22:09:44.000 349 21269.91 491.12 43125.62 48088.09 2021-12-15 22:09:45.000 349 21269.94 491.14 43125.60 48088.10 2021-12-15 22:09:46.000 349 21269.96 491.17 43125.58 48088.07 2021-12-15 22:09:47.000 349 21269.97 491.18 43125.56 48088.10 2021-12-15 22:09:48.000 349 21269.97 491.18 43125.56 48088.07 2021-12-15 22:09:49.000 349 21269.96 491.16 43125.56 48088.09 2021-12-15 22:09:50.000 349 21269.98 491.17 43125.58 48088.08 2021-12-15 22:09:51.000 349 21270.01 491.19 43125.54 48088.09 2021-12-15 22:09:52.000 349 21270.03 491.20 43125.55 48088.10 2021-12-15 22:09:53.000 349 21270.04 491.22 43125.53 48088.08 2021-12-15 22:09:54.000 349 21270.05 491.22 43125.54 48088.06 2021-12-15 22:09:55.000 349 21270.01 491.21 43125.51 48088.09 2021-12-15 22:09:56.000 349 21270.00 491.23 43125.49 48088.08 2021-12-15 22:09:57.000 349 21270.00 491.22 43125.51 48088.05 2021-12-15 22:09:58.000 349 21270.02 491.22 43125.49 48088.04 2021-12-15 22:09:59.000 349 21270.02 491.22 43125.48 48088.07 2021-12-15 22:10:00.000 349 21269.97 491.24 43125.44 48087.99 2021-12-15 22:10:01.000 349 21269.97 491.25 43125.44 48087.97 2021-12-15 22:10:02.000 349 21270.01 491.24 43125.46 48087.99 2021-12-15 22:10:03.000 349 21269.95 491.22 43125.45 48087.99 2021-12-15 22:10:04.000 349 21269.98 491.22 43125.46 48088.02 2021-12-15 22:10:05.000 349 21269.96 491.25 43125.47 48088.02 2021-12-15 22:10:06.000 349 21269.96 491.25 43125.44 48087.99 2021-12-15 22:10:07.000 349 21269.96 491.25 43125.44 48087.95 2021-12-15 22:10:08.000 349 21269.98 491.26 43125.46 48087.94 2021-12-15 22:10:09.000 349 21269.98 491.28 43125.45 48087.98 2021-12-15 22:10:10.000 349 21269.97 491.29 43125.43 48087.97 2021-12-15 22:10:11.000 349 21270.00 491.27 43125.41 48087.97 2021-12-15 22:10:12.000 349 21269.97 491.27 43125.40 48087.92 2021-12-15 22:10:13.000 349 21269.94 491.28 43125.39 48087.90 2021-12-15 22:10:14.000 349 21269.97 491.26 43125.40 48087.94 2021-12-15 22:10:15.000 349 21269.95 491.24 43125.42 48087.93 2021-12-15 22:10:16.000 349 21269.94 491.24 43125.42 48087.91 2021-12-15 22:10:17.000 349 21269.96 491.25 43125.39 48087.92 2021-12-15 22:10:18.000 349 21269.94 491.27 43125.40 48088.00 2021-12-15 22:10:19.000 349 21269.96 491.26 43125.41 48087.97 2021-12-15 22:10:20.000 349 21269.95 491.27 43125.42 48087.93 2021-12-15 22:10:21.000 349 21269.94 491.27 43125.38 48087.90 2021-12-15 22:10:22.000 349 21269.94 491.26 43125.38 48087.89 2021-12-15 22:10:23.000 349 21269.96 491.25 43125.39 48087.92 2021-12-15 22:10:24.000 349 21269.95 491.23 43125.41 48087.93 2021-12-15 22:10:25.000 349 21269.92 491.21 43125.41 48087.94 2021-12-15 22:10:26.000 349 21269.96 491.18 43125.41 48087.95 2021-12-15 22:10:27.000 349 21269.99 491.18 43125.45 48087.94 2021-12-15 22:10:28.000 349 21269.99 491.17 43125.47 48087.97 2021-12-15 22:10:29.000 349 21270.00 491.20 43125.46 48087.99 2021-12-15 22:10:30.000 349 21269.97 491.23 43125.44 48088.03 2021-12-15 22:10:31.000 349 21269.96 491.29 43125.44 48088.00 2021-12-15 22:10:32.000 349 21269.94 491.32 43125.41 48087.97 2021-12-15 22:10:33.000 349 21269.94 491.34 43125.40 48087.95 2021-12-15 22:10:34.000 349 21269.95 491.28 43125.39 48087.91 2021-12-15 22:10:35.000 349 21269.97 491.25 43125.38 48087.89 2021-12-15 22:10:36.000 349 21269.97 491.21 43125.42 48087.90 2021-12-15 22:10:37.000 349 21269.97 491.17 43125.42 48087.93 2021-12-15 22:10:38.000 349 21269.98 491.14 43125.46 48087.98 2021-12-15 22:10:39.000 349 21269.98 491.14 43125.45 48088.02 2021-12-15 22:10:40.000 349 21269.98 491.19 43125.46 48087.97 2021-12-15 22:10:41.000 349 21269.94 491.20 43125.48 48087.97 2021-12-15 22:10:42.000 349 21269.90 491.25 43125.45 48087.98 2021-12-15 22:10:43.000 349 21269.93 491.23 43125.41 48087.95 2021-12-15 22:10:44.000 349 21269.92 491.20 43125.38 48087.90 2021-12-15 22:10:45.000 349 21269.95 491.16 43125.44 48087.92 2021-12-15 22:10:46.000 349 21269.99 491.13 43125.43 48087.95 2021-12-15 22:10:47.000 349 21269.98 491.13 43125.45 48087.94 2021-12-15 22:10:48.000 349 21269.97 491.11 43125.46 48087.96 2021-12-15 22:10:49.000 349 21269.93 491.17 43125.42 48087.96 2021-12-15 22:10:50.000 349 21269.89 491.22 43125.36 48087.92 2021-12-15 22:10:51.000 349 21269.92 491.20 43125.35 48087.88 2021-12-15 22:10:52.000 349 21269.93 491.18 43125.36 48087.89 2021-12-15 22:10:53.000 349 21269.93 491.17 43125.37 48087.86 2021-12-15 22:10:54.000 349 21269.93 491.15 43125.38 48087.87 2021-12-15 22:10:55.000 349 21269.93 491.17 43125.39 48087.89 2021-12-15 22:10:56.000 349 21269.96 491.19 43125.37 48087.87 2021-12-15 22:10:57.000 349 21269.97 491.21 43125.37 48087.89 2021-12-15 22:10:58.000 349 21269.95 491.24 43125.34 48087.90 2021-12-15 22:10:59.000 349 21269.93 491.28 43125.34 48087.91 2021-12-15 22:11:00.000 349 21269.95 491.25 43125.32 48087.87 2021-12-15 22:11:01.000 349 21269.98 491.22 43125.31 48087.87 2021-12-15 22:11:02.000 349 21269.98 491.21 43125.30 48087.84 2021-12-15 22:11:03.000 349 21269.99 491.19 43125.32 48087.89 2021-12-15 22:11:04.000 349 21269.97 491.20 43125.34 48087.87 2021-12-15 22:11:05.000 349 21269.98 491.21 43125.31 48087.87 2021-12-15 22:11:06.000 349 21270.01 491.18 43125.30 48087.87 2021-12-15 22:11:07.000 349 21270.03 491.10 43125.32 48087.89 2021-12-15 22:11:08.000 349 21270.07 491.03 43125.36 48087.88 2021-12-15 22:11:09.000 349 21270.12 491.01 43125.38 48087.93 2021-12-15 22:11:10.000 349 21270.11 490.98 43125.41 48087.96 2021-12-15 22:11:11.000 349 21270.07 490.98 43125.41 48087.98 2021-12-15 22:11:12.000 349 21270.11 491.02 43125.39 48088.01 2021-12-15 22:11:13.000 349 21270.12 491.06 43125.41 48088.05 2021-12-15 22:11:14.000 349 21270.14 491.04 43125.41 48088.03 2021-12-15 22:11:15.000 349 21270.16 491.01 43125.40 48088.01 2021-12-15 22:11:16.000 349 21270.17 490.97 43125.40 48088.01 2021-12-15 22:11:17.000 349 21270.18 490.91 43125.44 48088.06 2021-12-15 22:11:18.000 349 21270.20 490.90 43125.44 48087.99 2021-12-15 22:11:19.000 349 21270.21 490.91 43125.45 48088.06 2021-12-15 22:11:20.000 349 21270.22 490.91 43125.45 48088.13 2021-12-15 22:11:21.000 349 21270.22 490.92 43125.44 48088.10 2021-12-15 22:11:22.000 349 21270.21 490.91 43125.45 48088.13 2021-12-15 22:11:23.000 349 21270.28 490.85 43125.46 48088.09 2021-12-15 22:11:24.000 349 21270.29 490.79 43125.51 48088.11 2021-12-15 22:11:25.000 349 21270.31 490.77 43125.55 48088.11 2021-12-15 22:11:26.000 349 21270.30 490.74 43125.56 48088.20 2021-12-15 22:11:27.000 349 21270.31 490.73 43125.60 48088.19 2021-12-15 22:11:28.000 349 21270.28 490.74 43125.59 48088.23 2021-12-15 22:11:29.000 349 21270.30 490.75 43125.56 48088.23 2021-12-15 22:11:30.000 349 21270.34 490.74 43125.56 48088.22 2021-12-15 22:11:31.000 349 21270.34 490.71 43125.55 48088.16 2021-12-15 22:11:32.000 349 21270.33 490.68 43125.55 48088.19 2021-12-15 22:11:33.000 349 21270.31 490.65 43125.55 48088.25 2021-12-15 22:11:34.000 349 21270.33 490.61 43125.59 48088.23 2021-12-15 22:11:35.000 349 21270.36 490.63 43125.57 48088.27 2021-12-15 22:11:36.000 349 21270.35 490.63 43125.58 48088.20 2021-12-15 22:11:37.000 349 21270.31 490.68 43125.58 48088.24 2021-12-15 22:11:38.000 349 21270.34 490.67 43125.56 48088.26 2021-12-15 22:11:39.000 349 21270.35 490.61 43125.58 48088.22 2021-12-15 22:11:40.000 349 21270.38 490.56 43125.58 48088.26 2021-12-15 22:11:41.000 349 21270.35 490.53 43125.62 48088.29 2021-12-15 22:11:42.000 349 21270.35 490.53 43125.65 48088.31 2021-12-15 22:11:43.000 349 21270.39 490.51 43125.65 48088.28 2021-12-15 22:11:44.000 349 21270.39 490.52 43125.68 48088.33 2021-12-15 22:11:45.000 349 21270.37 490.60 43125.62 48088.35 2021-12-15 22:11:46.000 349 21270.41 490.61 43125.56 48088.29 2021-12-15 22:11:47.000 349 21270.41 490.60 43125.54 48088.25 2021-12-15 22:11:48.000 349 21270.43 490.57 43125.54 48088.26 2021-12-15 22:11:49.000 349 21270.45 490.49 43125.55 48088.27 2021-12-15 22:11:50.000 349 21270.52 490.45 43125.60 48088.28 2021-12-15 22:11:51.000 349 21270.53 490.43 43125.64 48088.29 2021-12-15 22:11:52.000 349 21270.53 490.42 43125.63 48088.39 2021-12-15 22:11:53.000 349 21270.54 490.43 43125.62 48088.38 2021-12-15 22:11:54.000 349 21270.51 490.42 43125.58 48088.36 2021-12-15 22:11:55.000 349 21270.53 490.37 43125.59 48088.38 2021-12-15 22:11:56.000 349 21270.53 490.30 43125.61 48088.37 2021-12-15 22:11:57.000 349 21270.52 490.25 43125.61 48088.41 2021-12-15 22:11:58.000 349 21270.55 490.23 43125.64 48088.43 2021-12-15 22:11:59.000 349 21270.55 490.24 43125.68 48088.48 2021-12-15 22:12:00.000 349 21270.54 490.22 43125.69 48088.49 2021-12-15 22:12:01.000 349 21270.60 490.20 43125.71 48088.52 2021-12-15 22:12:02.000 349 21270.64 490.14 43125.74 48088.51 2021-12-15 22:12:03.000 349 21270.66 490.07 43125.76 48088.55 2021-12-15 22:12:04.000 349 21270.66 490.04 43125.80 48088.53 2021-12-15 22:12:05.000 349 21270.67 490.02 43125.82 48088.57 2021-12-15 22:12:06.000 349 21270.68 490.01 43125.81 48088.60 2021-12-15 22:12:07.000 349 21270.71 489.99 43125.79 48088.59 2021-12-15 22:12:08.000 349 21270.69 489.98 43125.82 48088.65 2021-12-15 22:12:09.000 349 21270.67 490.00 43125.84 48088.65 2021-12-15 22:12:10.000 349 21270.68 489.97 43125.82 48088.66 2021-12-15 22:12:11.000 349 21270.70 489.94 43125.81 48088.66 2021-12-15 22:12:12.000 349 21270.71 489.90 43125.83 48088.66 2021-12-15 22:12:13.000 349 21270.70 489.88 43125.86 48088.65 2021-12-15 22:12:14.000 349 21270.70 489.89 43125.89 48088.66 2021-12-15 22:12:15.000 349 21270.70 489.90 43125.89 48088.70 2021-12-15 22:12:16.000 349 21270.69 489.91 43125.87 48088.68 2021-12-15 22:12:17.000 349 21270.68 489.91 43125.80 48088.66 2021-12-15 22:12:18.000 349 21270.70 489.90 43125.80 48088.64 2021-12-15 22:12:19.000 349 21270.70 489.90 43125.79 48088.67 2021-12-15 22:12:20.000 349 21270.72 489.87 43125.82 48088.64 2021-12-15 22:12:21.000 349 21270.73 489.84 43125.80 48088.63 2021-12-15 22:12:22.000 349 21270.77 489.82 43125.83 48088.65 2021-12-15 22:12:23.000 349 21270.78 489.76 43125.87 48088.69 2021-12-15 22:12:24.000 349 21270.78 489.75 43125.86 48088.69 2021-12-15 22:12:25.000 349 21270.78 489.72 43125.90 48088.71 2021-12-15 22:12:26.000 349 21270.81 489.71 43125.91 48088.76 2021-12-15 22:12:27.000 349 21270.80 489.68 43125.94 48088.73 2021-12-15 22:12:28.000 349 21270.81 489.60 43125.95 48088.78 2021-12-15 22:12:29.000 349 21270.87 489.50 43125.98 48088.79 2021-12-15 22:12:30.000 349 21270.90 489.44 43126.05 48088.86 2021-12-15 22:12:31.000 349 21270.91 489.43 43126.12 48088.91 2021-12-15 22:12:32.000 349 21270.89 489.43 43126.13 48088.92 2021-12-15 22:12:33.000 349 21270.84 489.42 43126.12 48088.96 2021-12-15 22:12:34.000 349 21270.85 489.48 43126.11 48088.93 2021-12-15 22:12:35.000 349 21270.85 489.49 43126.09 48088.95 2021-12-15 22:12:36.000 349 21270.83 489.49 43126.06 48088.91 2021-12-15 22:12:37.000 349 21270.79 489.48 43126.04 48088.80 2021-12-15 22:12:38.000 349 21270.73 489.49 43125.99 48088.82 2021-12-15 22:12:39.000 349 21270.71 489.53 43125.97 48088.79 2021-12-15 22:12:40.000 349 21270.72 489.57 43125.94 48088.78 2021-12-15 22:12:41.000 349 21270.66 489.61 43125.87 48088.76 2021-12-15 22:12:42.000 349 21270.64 489.61 43125.84 48088.57 2021-12-15 22:12:43.000 349 21270.64 489.62 43125.78 48088.58 2021-12-15 22:12:44.000 349 21270.64 489.61 43125.76 48088.58 2021-12-15 22:12:45.000 349 21270.62 489.56 43125.74 48088.50 2021-12-15 22:12:46.000 349 21270.65 489.50 43125.74 48088.51 2021-12-15 22:12:47.000 349 21270.68 489.50 43125.73 48088.53 2021-12-15 22:12:48.000 349 21270.73 489.44 43125.74 48088.50 2021-12-15 22:12:49.000 349 21270.75 489.42 43125.73 48088.58 2021-12-15 22:12:50.000 349 21270.74 489.39 43125.75 48088.54 2021-12-15 22:12:51.000 349 21270.75 489.39 43125.77 48088.60 2021-12-15 22:12:52.000 349 21270.74 489.34 43125.77 48088.58 2021-12-15 22:12:53.000 349 21270.78 489.30 43125.76 48088.59 2021-12-15 22:12:54.000 349 21270.82 489.25 43125.78 48088.61 2021-12-15 22:12:55.000 349 21270.84 489.20 43125.81 48088.67 2021-12-15 22:12:56.000 349 21270.86 489.16 43125.81 48088.71 2021-12-15 22:12:57.000 349 21270.83 489.16 43125.85 48088.72 2021-12-15 22:12:58.000 349 21270.80 489.18 43125.86 48088.67 2021-12-15 22:12:59.000 349 21270.83 489.17 43125.88 48088.69 2021-12-15 22:13:00.000 349 21270.81 489.15 43125.84 48088.69 2021-12-15 22:13:01.000 349 21270.81 489.09 43125.87 48088.69 2021-12-15 22:13:02.000 349 21270.84 489.03 43125.90 48088.70 2021-12-15 22:13:03.000 349 21270.82 489.01 43125.92 48088.76 2021-12-15 22:13:04.000 349 21270.83 489.04 43125.93 48088.73 2021-12-15 22:13:05.000 349 21270.79 489.11 43125.91 48088.75 2021-12-15 22:13:06.000 349 21270.79 489.14 43125.86 48088.79 2021-12-15 22:13:07.000 349 21270.83 489.14 43125.84 48088.72 2021-12-15 22:13:08.000 349 21270.81 489.11 43125.79 48088.69 2021-12-15 22:13:09.000 349 21270.78 489.08 43125.80 48088.65 2021-12-15 22:13:10.000 349 21270.77 489.10 43125.80 48088.63 2021-12-15 22:13:11.000 349 21270.75 489.11 43125.78 48088.66 2021-12-15 22:13:12.000 349 21270.72 489.14 43125.78 48088.64 2021-12-15 22:13:13.000 349 21270.68 489.20 43125.73 48088.60 2021-12-15 22:13:14.000 349 21270.66 489.26 43125.68 48088.55 2021-12-15 22:13:15.000 349 21270.62 489.31 43125.62 48088.47 2021-12-15 22:13:16.000 349 21270.61 489.32 43125.60 48088.41 2021-12-15 22:13:17.000 349 21270.62 489.24 43125.55 48088.37 2021-12-15 22:13:18.000 349 21270.63 489.18 43125.58 48088.39 2021-12-15 22:13:19.000 349 21270.64 489.17 43125.57 48088.35 2021-12-15 22:13:20.000 349 21270.63 489.18 43125.53 48088.38 2021-12-15 22:13:21.000 349 21270.61 489.20 43125.55 48088.34 2021-12-15 22:13:22.000 349 21270.60 489.25 43125.50 48088.38 2021-12-15 22:13:23.000 349 21270.58 489.28 43125.48 48088.32 2021-12-15 22:13:24.000 349 21270.58 489.27 43125.44 48088.28 2021-12-15 22:13:25.000 349 21270.57 489.24 43125.45 48088.19 2021-12-15 22:13:26.000 349 21270.53 489.22 43125.46 48088.24 2021-12-15 22:13:27.000 349 21270.49 489.27 43125.45 48088.27 2021-12-15 22:13:28.000 349 21270.45 489.29 43125.40 48088.17 2021-12-15 22:13:29.000 349 21270.45 489.31 43125.38 48088.17 2021-12-15 22:13:30.000 349 21270.48 489.37 43125.34 48088.09 2021-12-15 22:13:31.000 349 21270.49 489.33 43125.30 48088.06 2021-12-15 22:13:32.000 349 21270.52 489.27 43125.25 48088.08 2021-12-15 22:13:33.000 349 21270.55 489.19 43125.24 48088.12 2021-12-15 22:13:34.000 349 21270.59 489.08 43125.31 48088.11 2021-12-15 22:13:35.000 349 21270.66 488.95 43125.37 48088.14 2021-12-15 22:13:36.000 349 21270.70 488.90 43125.45 48088.23 2021-12-15 22:13:37.000 349 21270.69 488.87 43125.49 48088.25 2021-12-15 22:13:38.000 349 21270.70 488.85 43125.52 48088.29 2021-12-15 22:13:39.000 349 21270.73 488.83 43125.53 48088.31 2021-12-15 22:13:40.000 349 21270.76 488.76 43125.56 48088.39 2021-12-15 22:13:41.000 349 21270.77 488.70 43125.62 48088.44 2021-12-15 22:13:42.000 349 21270.82 488.65 43125.64 48088.48 2021-12-15 22:13:43.000 349 21270.86 488.65 43125.67 48088.50 2021-12-15 22:13:44.000 349 21270.83 488.71 43125.67 48088.53 2021-12-15 22:13:45.000 349 21270.80 488.77 43125.62 48088.57 2021-12-15 22:13:46.000 349 21270.77 488.82 43125.61 48088.54 2021-12-15 22:13:47.000 349 21270.79 488.82 43125.59 48088.48 2021-12-15 22:13:48.000 349 21270.81 488.79 43125.59 48088.41 2021-12-15 22:13:49.000 349 21270.82 488.72 43125.62 48088.40 2021-12-15 22:13:50.000 349 21270.80 488.65 43125.65 48088.50 2021-12-15 22:13:51.000 349 21270.79 488.63 43125.67 48088.48 2021-12-15 22:13:52.000 349 21270.77 488.65 43125.64 48088.52 2021-12-15 22:13:53.000 349 21270.77 488.70 43125.63 48088.48 2021-12-15 22:13:54.000 349 21270.77 488.71 43125.60 48088.45 2021-12-15 22:13:55.000 349 21270.75 488.70 43125.57 48088.42 2021-12-15 22:13:56.000 349 21270.74 488.64 43125.59 48088.43 2021-12-15 22:13:57.000 349 21270.76 488.59 43125.61 48088.44 2021-12-15 22:13:58.000 349 21270.76 488.56 43125.61 48088.43 2021-12-15 22:13:59.000 349 21270.77 488.55 43125.64 48088.48 2021-12-15 22:14:00.000 349 21270.76 488.56 43125.63 48088.47 2021-12-15 22:14:01.000 349 21270.80 488.58 43125.60 48088.46 2021-12-15 22:14:02.000 349 21270.80 488.59 43125.59 48088.49 2021-12-15 22:14:03.000 349 21270.81 488.55 43125.57 48088.43 2021-12-15 22:14:04.000 349 21270.84 488.46 43125.58 48088.48 2021-12-15 22:14:05.000 349 21270.86 488.41 43125.63 48088.43 2021-12-15 22:14:06.000 349 21270.87 488.38 43125.65 48088.54 2021-12-15 22:14:07.000 349 21270.85 488.37 43125.66 48088.56 2021-12-15 22:14:08.000 349 21270.83 488.37 43125.67 48088.54 2021-12-15 22:14:09.000 349 21270.79 488.42 43125.65 48088.50 2021-12-15 22:14:10.000 349 21270.74 488.49 43125.64 48088.49 2021-12-15 22:14:11.000 349 21270.72 488.51 43125.61 48088.45 2021-12-15 22:14:12.000 349 21270.68 488.52 43125.57 48088.49 2021-12-15 22:14:13.000 349 21270.65 488.53 43125.56 48088.39 2021-12-15 22:14:14.000 349 21270.60 488.55 43125.55 48088.35 2021-12-15 22:14:15.000 349 21270.58 488.55 43125.56 48088.32 2021-12-15 22:14:16.000 349 21270.60 488.51 43125.55 48088.31 2021-12-15 22:14:17.000 349 21270.57 488.46 43125.51 48088.27 2021-12-15 22:14:18.000 349 21270.57 488.48 43125.48 48088.26 2021-12-15 22:14:19.000 349 21270.61 488.48 43125.49 48088.24 2021-12-15 22:14:20.000 349 21270.59 488.44 43125.49 48088.22 2021-12-15 22:14:21.000 349 21270.56 488.43 43125.47 48088.26 2021-12-15 22:14:22.000 349 21270.61 488.41 43125.49 48088.28 2021-12-15 22:14:23.000 349 21270.62 488.34 43125.48 48088.26 2021-12-15 22:14:24.000 349 21270.67 488.28 43125.51 48088.27 2021-12-15 22:14:25.000 349 21270.66 488.26 43125.51 48088.32 2021-12-15 22:14:26.000 349 21270.68 488.21 43125.51 48088.34 2021-12-15 22:14:27.000 349 21270.67 488.20 43125.53 48088.38 2021-12-15 22:14:28.000 349 21270.65 488.19 43125.57 48088.44 2021-12-15 22:14:29.000 349 21270.71 488.16 43125.57 48088.42 2021-12-15 22:14:30.000 349 21270.66 488.16 43125.61 48088.44 2021-12-15 22:14:31.000 349 21270.70 488.18 43125.62 48088.46 2021-12-15 22:14:32.000 349 21270.76 488.12 43125.63 48088.37 2021-12-15 22:14:33.000 349 21270.78 488.08 43125.63 48088.47 2021-12-15 22:14:34.000 349 21270.82 488.04 43125.62 48088.57 2021-12-15 22:14:35.000 349 21270.79 488.04 43125.66 48088.54 2021-12-15 22:14:36.000 349 21270.79 488.00 43125.67 48088.53 2021-12-15 22:14:37.000 349 21270.83 487.98 43125.64 48088.50 2021-12-15 22:14:38.000 349 21270.89 487.91 43125.69 48088.53 2021-12-15 22:14:39.000 349 21270.90 487.90 43125.70 48088.53 2021-12-15 22:14:40.000 349 21270.90 487.88 43125.73 48088.61 2021-12-15 22:14:41.000 349 21270.91 487.84 43125.74 48088.59 2021-12-15 22:14:42.000 349 21270.90 487.82 43125.75 48088.58 2021-12-15 22:14:43.000 349 21270.91 487.80 43125.75 48088.59 2021-12-15 22:14:44.000 349 21270.92 487.78 43125.74 48088.61 2021-12-15 22:14:45.000 349 21270.86 487.79 43125.73 48088.62 2021-12-15 22:14:46.000 349 21270.84 487.77 43125.74 48088.61 2021-12-15 22:14:47.000 349 21270.83 487.73 43125.76 48088.63 2021-12-15 22:14:48.000 349 21270.80 487.75 43125.75 48088.61 2021-12-15 22:14:49.000 349 21270.79 487.75 43125.71 48088.56 2021-12-15 22:14:50.000 349 21270.75 487.73 43125.70 48088.55 2021-12-15 22:14:51.000 349 21270.76 487.75 43125.68 48088.57 2021-12-15 22:14:52.000 349 21270.78 487.74 43125.67 48088.55 2021-12-15 22:14:53.000 349 21270.77 487.71 43125.66 48088.54 2021-12-15 22:14:54.000 349 21270.73 487.72 43125.69 48088.43 2021-12-15 22:14:55.000 349 21270.73 487.71 43125.66 48088.46 2021-12-15 22:14:56.000 349 21270.69 487.72 43125.62 48088.49 2021-12-15 22:14:57.000 349 21270.68 487.72 43125.63 48088.46 2021-12-15 22:14:58.000 349 21270.68 487.69 43125.66 48088.41 2021-12-15 22:14:59.000 349 21270.66 487.66 43125.62 48088.39 2021-12-15 22:15:00.000 349 21270.65 487.64 43125.60 48088.35 2021-12-15 22:15:01.000 349 21270.64 487.65 43125.57 48088.35 2021-12-15 22:15:02.000 349 21270.65 487.62 43125.58 48088.43 2021-12-15 22:15:03.000 349 21270.65 487.60 43125.62 48088.41 2021-12-15 22:15:04.000 349 21270.67 487.58 43125.63 48088.34 2021-12-15 22:15:05.000 349 21270.65 487.53 43125.64 48088.39 2021-12-15 22:15:06.000 349 21270.66 487.50 43125.65 48088.42 2021-12-15 22:15:07.000 349 21270.69 487.49 43125.63 48088.39 2021-12-15 22:15:08.000 349 21270.70 487.47 43125.66 48088.44 2021-12-15 22:15:09.000 349 21270.68 487.44 43125.63 48088.51 2021-12-15 22:15:10.000 349 21270.70 487.43 43125.64 48088.51 2021-12-15 22:15:11.000 349 21270.72 487.39 43125.66 48088.50 2021-12-15 22:15:12.000 349 21270.72 487.37 43125.68 48088.52 2021-12-15 22:15:13.000 349 21270.72 487.35 43125.74 48088.53 2021-12-15 22:15:14.000 349 21270.72 487.33 43125.76 48088.53 2021-12-15 22:15:15.000 349 21270.75 487.31 43125.75 48088.53 2021-12-15 22:15:16.000 349 21270.76 487.30 43125.78 48088.58 2021-12-15 22:15:17.000 349 21270.81 487.25 43125.81 48088.60 2021-12-15 22:15:18.000 349 21270.83 487.20 43125.88 48088.59 2021-12-15 22:15:19.000 349 21270.87 487.18 43125.89 48088.65 2021-12-15 22:15:20.000 349 21270.89 487.18 43125.90 48088.73 2021-12-15 22:15:21.000 349 21270.89 487.18 43125.92 48088.76 2021-12-15 22:15:22.000 349 21270.89 487.14 43125.92 48088.76 2021-12-15 22:15:23.000 349 21270.92 487.18 43125.95 48088.83 2021-12-15 22:15:24.000 349 21270.98 487.15 43125.99 48088.82 2021-12-15 22:15:25.000 349 21270.96 487.13 43125.98 48088.82 2021-12-15 22:15:26.000 349 21270.94 487.10 43126.01 48088.83 2021-12-15 22:15:27.000 349 21270.99 487.09 43126.02 48088.84 2021-12-15 22:15:28.000 349 21270.99 487.06 43126.02 48088.92 2021-12-15 22:15:29.000 349 21270.98 487.03 43126.08 48088.90 2021-12-15 22:15:30.000 349 21270.96 487.02 43126.05 48088.91 2021-12-15 22:15:31.000 349 21270.96 487.02 43126.07 48088.93 2021-12-15 22:15:32.000 349 21271.00 487.03 43126.11 48088.97 2021-12-15 22:15:33.000 349 21270.98 487.04 43126.12 48088.95 2021-12-15 22:15:34.000 349 21270.97 487.02 43126.13 48088.95 2021-12-15 22:15:35.000 349 21270.97 487.01 43126.14 48088.98 2021-12-15 22:15:36.000 349 21270.99 487.00 43126.13 48088.93 2021-12-15 22:15:37.000 349 21270.97 487.02 43126.11 48088.92 2021-12-15 22:15:38.000 349 21270.98 487.02 43126.10 48088.97 2021-12-15 22:15:39.000 349 21271.01 487.00 43126.12 48088.95 2021-12-15 22:15:40.000 349 21270.98 487.01 43126.12 48088.94 2021-12-15 22:15:41.000 349 21270.96 487.03 43126.10 48088.96 2021-12-15 22:15:42.000 349 21270.99 487.03 43126.10 48088.96 2021-12-15 22:15:43.000 349 21270.97 487.06 43126.08 48088.87 2021-12-15 22:15:44.000 349 21270.96 487.07 43126.06 48088.82 2021-12-15 22:15:45.000 349 21270.96 487.07 43126.04 48088.86 2021-12-15 22:15:46.000 349 21270.98 487.07 43126.03 48088.82 2021-12-15 22:15:47.000 349 21270.98 487.07 43126.02 48088.86 2021-12-15 22:15:48.000 349 21271.01 487.07 43126.02 48088.84 2021-12-15 22:15:49.000 349 21270.98 487.08 43125.98 48088.86 2021-12-15 22:15:50.000 349 21270.99 487.07 43125.96 48088.82 2021-12-15 22:15:51.000 349 21270.97 487.09 43125.96 48088.80 2021-12-15 22:15:52.000 349 21270.96 487.11 43125.94 48088.79 2021-12-15 22:15:53.000 349 21270.95 487.12 43125.94 48088.78 2021-12-15 22:15:54.000 349 21270.94 487.12 43125.91 48088.74 2021-12-15 22:15:55.000 349 21270.95 487.12 43125.92 48088.75 2021-12-15 22:15:56.000 349 21270.92 487.11 43125.91 48088.76 2021-12-15 22:15:57.000 349 21270.93 487.11 43125.90 48088.74 2021-12-15 22:15:58.000 349 21270.96 487.10 43125.90 48088.79 2021-12-15 22:15:59.000 349 21270.99 487.13 43125.88 48088.78 2021-12-15 22:16:00.000 349 21270.97 487.10 43125.93 48088.78 2021-12-15 22:16:01.000 349 21270.94 487.14 43125.94 48088.77 2021-12-15 22:16:02.000 349 21270.91 487.18 43125.87 48088.73 2021-12-15 22:16:03.000 349 21270.94 487.19 43125.86 48088.67 2021-12-15 22:16:04.000 349 21270.91 487.17 43125.85 48088.67 2021-12-15 22:16:05.000 349 21270.90 487.17 43125.87 48088.73 2021-12-15 22:16:06.000 349 21270.87 487.15 43125.85 48088.69 2021-12-15 22:16:07.000 349 21270.85 487.19 43125.82 48088.66 2021-12-15 22:16:08.000 349 21270.83 487.22 43125.78 48088.63 2021-12-15 22:16:09.000 349 21270.83 487.22 43125.78 48088.61 2021-12-15 22:16:10.000 349 21270.83 487.24 43125.77 48088.57 2021-12-15 22:16:11.000 349 21270.81 487.25 43125.74 48088.61 2021-12-15 22:16:12.000 349 21270.75 487.29 43125.67 48088.52 2021-12-15 22:16:13.000 349 21270.68 487.36 43125.65 48088.50 2021-12-15 22:16:14.000 349 21270.66 487.41 43125.60 48088.39 2021-12-15 22:16:15.000 349 21270.63 487.41 43125.54 48088.38 2021-12-15 22:16:16.000 349 21270.59 487.42 43125.49 48088.29 2021-12-15 22:16:17.000 349 21270.54 487.39 43125.42 48088.25 2021-12-15 22:16:18.000 349 21270.56 487.37 43125.42 48088.20 2021-12-15 22:16:19.000 349 21270.57 487.37 43125.41 48088.24 2021-12-15 22:16:20.000 349 21270.54 487.33 43125.43 48088.15 2021-12-15 22:16:21.000 349 21270.51 487.34 43125.42 48088.16 2021-12-15 22:16:22.000 349 21270.48 487.34 43125.40 48088.25 2021-12-15 22:16:23.000 349 21270.49 487.35 43125.39 48088.20 2021-12-15 22:16:24.000 349 21270.49 487.36 43125.38 48088.14 2021-12-15 22:16:25.000 349 21270.47 487.39 43125.35 48088.16 2021-12-15 22:16:26.000 349 21270.44 487.41 43125.35 48088.07 2021-12-15 22:16:27.000 349 21270.42 487.41 43125.34 48088.08 2021-12-15 22:16:28.000 349 21270.46 487.40 43125.33 48088.15 2021-12-15 22:16:29.000 349 21270.42 487.37 43125.32 48088.10 2021-12-15 22:16:30.000 349 21270.41 487.40 43125.29 48088.05 2021-12-15 22:16:31.000 349 21270.38 487.41 43125.31 48087.99 2021-12-15 22:16:32.000 349 21270.39 487.39 43125.27 48088.03 2021-12-15 22:16:33.000 349 21270.44 487.33 43125.29 48087.97 2021-12-15 22:16:34.000 349 21270.44 487.30 43125.35 48087.98 2021-12-15 22:16:35.000 349 21270.44 487.28 43125.38 48088.00 2021-12-15 22:16:36.000 349 21270.44 487.24 43125.36 48088.06 2021-12-15 22:16:37.000 349 21270.41 487.21 43125.41 48088.09 2021-12-15 22:16:38.000 349 21270.38 487.23 43125.42 48088.11 2021-12-15 22:16:39.000 349 21270.41 487.25 43125.41 48088.08 2021-12-15 22:16:40.000 349 21270.44 487.23 43125.44 48088.09 2021-12-15 22:16:41.000 349 21270.44 487.23 43125.46 48088.22 2021-12-15 22:16:42.000 349 21270.42 487.24 43125.49 48088.21 2021-12-15 22:16:43.000 349 21270.43 487.22 43125.49 48088.19 2021-12-15 22:16:44.000 349 21270.44 487.22 43125.50 48088.08 2021-12-15 22:16:45.000 349 21270.45 487.21 43125.48 48088.18 2021-12-15 22:16:46.000 349 21270.39 487.22 43125.49 48088.18 2021-12-15 22:16:47.000 349 21270.38 487.20 43125.48 48088.19 2021-12-15 22:16:48.000 349 21270.39 487.22 43125.47 48088.15 2021-12-15 22:16:49.000 349 21270.43 487.19 43125.50 48088.19 2021-12-15 22:16:50.000 349 21270.39 487.18 43125.48 48088.20 2021-12-15 22:16:51.000 349 21270.38 487.19 43125.45 48088.07 2021-12-15 22:16:52.000 349 21270.39 487.16 43125.46 48088.10 2021-12-15 22:16:53.000 349 21270.36 487.18 43125.45 48088.20 2021-12-15 22:16:54.000 349 21270.38 487.19 43125.47 48088.18 2021-12-15 22:16:55.000 349 21270.39 487.21 43125.47 48088.17 2021-12-15 22:16:56.000 349 21270.38 487.22 43125.44 48088.11 2021-12-15 22:16:57.000 349 21270.38 487.21 43125.42 48088.12 2021-12-15 22:16:58.000 349 21270.37 487.21 43125.46 48088.10 2021-12-15 22:16:59.000 349 21270.39 487.20 43125.45 48088.19 2021-12-15 22:17:00.000 349 21270.40 487.20 43125.42 48088.17 2021-12-15 22:17:01.000 349 21270.38 487.20 43125.42 48088.15 2021-12-15 22:17:02.000 349 21270.38 487.22 43125.44 48088.16 2021-12-15 22:17:03.000 349 21270.37 487.24 43125.41 48088.09 2021-12-15 22:17:04.000 349 21270.38 487.21 43125.43 48088.10 2021-12-15 22:17:05.000 349 21270.40 487.18 43125.43 48088.09 2021-12-15 22:17:06.000 349 21270.42 487.17 43125.44 48088.11 2021-12-15 22:17:07.000 349 21270.44 487.15 43125.44 48088.11 2021-12-15 22:17:08.000 349 21270.43 487.16 43125.45 48088.15 2021-12-15 22:17:09.000 349 21270.43 487.13 43125.45 48088.12 2021-12-15 22:17:10.000 349 21270.44 487.13 43125.48 48088.14 2021-12-15 22:17:11.000 349 21270.41 487.12 43125.44 48088.13 2021-12-15 22:17:12.000 349 21270.43 487.07 43125.47 48088.13 2021-12-15 22:17:13.000 349 21270.50 487.02 43125.52 48088.17 2021-12-15 22:17:14.000 349 21270.51 486.99 43125.50 48088.21 2021-12-15 22:17:15.000 349 21270.52 487.05 43125.52 48088.19 2021-12-15 22:17:16.000 349 21270.51 487.09 43125.50 48088.19 2021-12-15 22:17:17.000 349 21270.51 487.07 43125.50 48088.20 2021-12-15 22:17:18.000 349 21270.48 487.06 43125.48 48088.18 2021-12-15 22:17:19.000 349 21270.51 487.03 43125.53 48088.17 2021-12-15 22:17:20.000 349 21270.54 487.00 43125.52 48088.20 2021-12-15 22:17:21.000 349 21270.57 487.00 43125.54 48088.24 2021-12-15 22:17:22.000 349 21270.58 486.98 43125.54 48088.28 2021-12-15 22:17:23.000 349 21270.56 486.97 43125.56 48088.27 2021-12-15 22:17:24.000 349 21270.61 486.95 43125.63 48088.29 2021-12-15 22:17:25.000 349 21270.58 486.95 43125.59 48088.24 2021-12-15 22:17:26.000 349 21270.58 486.95 43125.60 48088.33 2021-12-15 22:17:27.000 349 21270.59 486.94 43125.61 48088.39 2021-12-15 22:17:28.000 349 21270.60 486.94 43125.62 48088.35 2021-12-15 22:17:29.000 349 21270.60 486.92 43125.65 48088.32 2021-12-15 22:17:30.000 349 21270.62 486.86 43125.63 48088.33 2021-12-15 22:17:31.000 349 21270.65 486.83 43125.66 48088.41 2021-12-15 22:17:32.000 349 21270.67 486.84 43125.69 48088.47 2021-12-15 22:17:33.000 349 21270.67 486.84 43125.70 48088.46 2021-12-15 22:17:34.000 349 21270.62 486.90 43125.70 48088.46 2021-12-15 22:17:35.000 349 21270.57 487.02 43125.66 48088.39 2021-12-15 22:17:36.000 349 21270.54 487.04 43125.60 48088.34 2021-12-15 22:17:37.000 349 21270.53 487.04 43125.59 48088.28 2021-12-15 22:17:38.000 349 21270.55 486.96 43125.58 48088.25 2021-12-15 22:17:39.000 349 21270.57 486.90 43125.57 48088.26 2021-12-15 22:17:40.000 349 21270.53 486.91 43125.62 48088.27 2021-12-15 22:17:41.000 349 21270.48 486.90 43125.61 48088.33 2021-12-15 22:17:42.000 349 21270.42 487.00 43125.55 48088.32 2021-12-15 22:17:43.000 349 21270.36 487.06 43125.53 48088.16 2021-12-15 22:17:44.000 349 21270.30 487.11 43125.51 48088.12 2021-12-15 22:17:45.000 349 21270.28 487.08 43125.45 48088.09 2021-12-15 22:17:46.000 349 21270.29 487.04 43125.43 48088.09 2021-12-15 22:17:47.000 349 21270.30 487.00 43125.44 48088.07 2021-12-15 22:17:48.000 349 21270.24 487.01 43125.47 48088.08 2021-12-15 22:17:49.000 349 21270.22 487.03 43125.45 48087.99 2021-12-15 22:17:50.000 349 21270.17 487.10 43125.45 48088.04 2021-12-15 22:17:51.000 349 21270.07 487.14 43125.39 48088.00 2021-12-15 22:17:52.000 349 21270.08 487.13 43125.36 48087.94 2021-12-15 22:17:53.000 349 21270.08 487.11 43125.35 48087.91 2021-12-15 22:17:54.000 349 21270.11 487.00 43125.35 48087.87 2021-12-15 22:17:55.000 349 21270.16 486.92 43125.38 48087.84 2021-12-15 22:17:56.000 349 21270.16 486.92 43125.41 48087.95 2021-12-15 22:17:57.000 349 21270.18 486.91 43125.45 48088.00 2021-12-15 22:17:58.000 349 21270.12 486.97 43125.44 48087.99 2021-12-15 22:17:59.000 349 21270.10 487.01 43125.40 48087.98 2021-12-15 22:18:00.000 349 21270.07 487.01 43125.41 48088.00 2021-12-15 22:18:01.000 349 21270.09 486.95 43125.44 48087.95 2021-12-15 22:18:02.000 349 21270.10 486.90 43125.43 48087.91 2021-12-15 22:18:03.000 349 21270.12 486.91 43125.42 48087.95 2021-12-15 22:18:04.000 349 21270.10 486.90 43125.48 48087.99 2021-12-15 22:18:05.000 349 21270.06 486.92 43125.45 48088.00 2021-12-15 22:18:06.000 349 21269.99 486.98 43125.44 48087.98 2021-12-15 22:18:07.000 349 21269.99 487.02 43125.47 48087.96 2021-12-15 22:18:08.000 349 21269.96 487.04 43125.41 48087.94 2021-12-15 22:18:09.000 349 21270.00 487.02 43125.41 48087.91 2021-12-15 22:18:10.000 349 21270.01 487.01 43125.41 48087.93 2021-12-15 22:18:11.000 349 21269.98 486.98 43125.42 48087.90 2021-12-15 22:18:12.000 349 21270.00 486.96 43125.48 48087.99 2021-12-15 22:18:13.000 349 21269.96 486.98 43125.47 48087.97 2021-12-15 22:18:14.000 349 21269.93 487.06 43125.43 48087.88 2021-12-15 22:18:15.000 349 21269.93 487.09 43125.40 48087.91 2021-12-15 22:18:16.000 349 21269.93 487.07 43125.38 48087.88 2021-12-15 22:18:17.000 349 21269.95 487.03 43125.38 48087.85 2021-12-15 22:18:18.000 349 21269.98 486.99 43125.42 48087.87 2021-12-15 22:18:19.000 349 21270.01 486.96 43125.45 48087.92 2021-12-15 22:18:20.000 349 21270.01 486.97 43125.46 48087.98 2021-12-15 22:18:21.000 349 21270.02 486.96 43125.45 48087.95 2021-12-15 22:18:22.000 349 21269.97 487.01 43125.45 48087.93 2021-12-15 22:18:23.000 349 21269.89 487.07 43125.41 48087.92 2021-12-15 22:18:24.000 349 21269.90 487.05 43125.45 48087.90 2021-12-15 22:18:25.000 349 21269.95 487.00 43125.45 48087.87 2021-12-15 22:18:26.000 349 21269.99 487.01 43125.48 48087.92 2021-12-15 22:18:27.000 349 21270.00 486.98 43125.48 48087.97 2021-12-15 22:18:28.000 349 21270.01 486.99 43125.47 48087.95 2021-12-15 22:18:29.000 349 21269.99 487.02 43125.45 48087.95 2021-12-15 22:18:30.000 349 21270.00 487.05 43125.43 48087.96 2021-12-15 22:18:31.000 349 21269.96 487.09 43125.42 48087.95 2021-12-15 22:18:32.000 349 21269.96 487.06 43125.42 48087.92 2021-12-15 22:18:33.000 349 21270.01 487.01 43125.47 48087.89 2021-12-15 22:18:34.000 349 21270.10 486.95 43125.52 48087.97 2021-12-15 22:18:35.000 349 21270.12 486.96 43125.52 48087.99 2021-12-15 22:18:36.000 349 21270.14 486.96 43125.54 48088.06 2021-12-15 22:18:37.000 349 21270.10 487.02 43125.52 48088.08 2021-12-15 22:18:38.000 349 21270.06 487.12 43125.48 48088.05 2021-12-15 22:18:39.000 349 21270.02 487.10 43125.43 48087.97 2021-12-15 22:18:40.000 349 21270.04 487.07 43125.44 48087.95 2021-12-15 22:18:41.000 349 21270.05 487.07 43125.49 48087.94 2021-12-15 22:18:42.000 349 21270.06 487.06 43125.48 48087.93 2021-12-15 22:18:43.000 349 21270.05 487.06 43125.45 48087.99 2021-12-15 22:18:44.000 349 21270.04 487.03 43125.44 48087.97 2021-12-15 22:18:45.000 349 21270.00 487.11 43125.44 48087.95 2021-12-15 22:18:46.000 349 21270.01 487.18 43125.41 48087.88 2021-12-15 22:18:47.000 349 21269.99 487.16 43125.40 48087.88 2021-12-15 22:18:48.000 349 21270.01 487.11 43125.41 48087.88 2021-12-15 22:18:49.000 349 21270.07 487.05 43125.42 48087.95 2021-12-15 22:18:50.000 349 21270.08 487.05 43125.43 48087.96 2021-12-15 22:18:51.000 349 21270.06 487.05 43125.48 48088.00 2021-12-15 22:18:52.000 349 21270.04 487.06 43125.47 48088.00 2021-12-15 22:18:53.000 349 21269.99 487.11 43125.45 48087.94 2021-12-15 22:18:54.000 349 21269.97 487.15 43125.43 48087.93 2021-12-15 22:18:55.000 349 21270.00 487.12 43125.42 48087.93 2021-12-15 22:18:56.000 349 21270.00 487.04 43125.42 48087.92 2021-12-15 22:18:57.000 349 21270.03 486.94 43125.47 48087.94 2021-12-15 22:18:58.000 349 21270.06 486.89 43125.45 48088.01 2021-12-15 22:18:59.000 349 21270.10 486.87 43125.55 48087.99 2021-12-15 22:19:00.000 349 21270.14 486.89 43125.57 48088.12 2021-12-15 22:19:01.000 349 21270.18 486.88 43125.63 48088.16 2021-12-15 22:19:02.000 349 21270.23 486.88 43125.61 48088.19 2021-12-15 22:19:03.000 349 21270.26 486.87 43125.60 48088.21 2021-12-15 22:19:04.000 349 21270.27 486.81 43125.65 48088.25 2021-12-15 22:19:05.000 349 21270.30 486.77 43125.70 48088.23 2021-12-15 22:19:06.000 349 21270.30 486.76 43125.71 48088.27 2021-12-15 22:19:07.000 349 21270.36 486.76 43125.70 48088.36 2021-12-15 22:19:08.000 349 21270.35 486.78 43125.72 48088.40 2021-12-15 22:19:09.000 349 21270.30 486.83 43125.74 48088.37 2021-12-15 22:19:10.000 349 21270.28 486.85 43125.73 48088.39 2021-12-15 22:19:11.000 349 21270.26 486.86 43125.74 48088.36 2021-12-15 22:19:12.000 349 21270.25 486.84 43125.71 48088.36 2021-12-15 22:19:13.000 349 21270.26 486.81 43125.73 48088.36 2021-12-15 22:19:14.000 349 21270.30 486.78 43125.75 48088.34 2021-12-15 22:19:15.000 349 21270.28 486.81 43125.75 48088.34 2021-12-15 22:19:16.000 349 21270.24 486.84 43125.73 48088.39 2021-12-15 22:19:17.000 349 21270.21 486.90 43125.72 48088.35 2021-12-15 22:19:18.000 349 21270.20 486.96 43125.67 48088.29 2021-12-15 22:19:19.000 349 21270.19 486.98 43125.64 48088.27 2021-12-15 22:19:20.000 349 21270.18 486.95 43125.62 48088.26 2021-12-15 22:19:21.000 349 21270.21 486.89 43125.64 48088.20 2021-12-15 22:19:22.000 349 21270.24 486.86 43125.66 48088.21 2021-12-15 22:19:23.000 349 21270.22 486.87 43125.64 48088.23 2021-12-15 22:19:24.000 349 21270.21 486.87 43125.66 48088.26 2021-12-15 22:19:25.000 349 21270.20 486.93 43125.60 48088.25 2021-12-15 22:19:26.000 349 21270.20 486.96 43125.60 48088.22 2021-12-15 22:19:27.000 349 21270.16 486.95 43125.60 48088.17 2021-12-15 22:19:28.000 349 21270.16 486.94 43125.56 48088.13 2021-12-15 22:19:29.000 349 21270.16 486.89 43125.59 48088.13 2021-12-15 22:19:30.000 349 21270.17 486.88 43125.62 48088.13 2021-12-15 22:19:31.000 349 21270.18 486.89 43125.61 48088.23 2021-12-15 22:19:32.000 349 21270.17 486.91 43125.59 48088.18 2021-12-15 22:19:33.000 349 21270.15 486.95 43125.57 48088.17 2021-12-15 22:19:34.000 349 21270.15 487.00 43125.58 48088.09 2021-12-15 22:19:35.000 349 21270.18 486.96 43125.54 48088.07 2021-12-15 22:19:36.000 349 21270.19 486.87 43125.55 48088.11 2021-12-15 22:19:37.000 349 21270.21 486.76 43125.57 48088.15 2021-12-15 22:19:38.000 349 21270.26 486.72 43125.60 48088.23 2021-12-15 22:19:39.000 349 21270.26 486.68 43125.68 48088.26 2021-12-15 22:19:40.000 349 21270.28 486.64 43125.72 48088.28 2021-12-15 22:19:41.000 349 21270.28 486.63 43125.72 48088.24 2021-12-15 22:19:42.000 349 21270.27 486.63 43125.72 48088.31 2021-12-15 22:19:43.000 349 21270.27 486.62 43125.71 48088.35 2021-12-15 22:19:44.000 349 21270.24 486.63 43125.70 48088.31 2021-12-15 22:19:45.000 349 21270.22 486.62 43125.70 48088.27 2021-12-15 22:19:46.000 349 21270.20 486.58 43125.70 48088.29 2021-12-15 22:19:47.000 349 21270.20 486.56 43125.70 48088.28 2021-12-15 22:19:48.000 349 21270.21 486.51 43125.73 48088.22 2021-12-15 22:19:49.000 349 21270.18 486.50 43125.71 48088.24 2021-12-15 22:19:50.000 349 21270.18 486.50 43125.73 48088.31 2021-12-15 22:19:51.000 349 21270.19 486.47 43125.67 48088.27 2021-12-15 22:19:52.000 349 21270.20 486.45 43125.70 48088.26 2021-12-15 22:19:53.000 349 21270.17 486.44 43125.70 48088.25 2021-12-15 22:19:54.000 349 21270.17 486.46 43125.70 48088.25 2021-12-15 22:19:55.000 349 21270.15 486.44 43125.70 48088.27 2021-12-15 22:19:56.000 349 21270.16 486.43 43125.70 48088.26 2021-12-15 22:19:57.000 349 21270.16 486.45 43125.66 48088.29 2021-12-15 22:19:58.000 349 21270.17 486.45 43125.66 48088.26 2021-12-15 22:19:59.000 349 21270.14 486.44 43125.63 48088.15 2021-12-15 22:20:00.000 349 21270.13 486.43 43125.64 48088.20 2021-12-15 22:20:01.000 349 21270.14 486.43 43125.65 48088.21 2021-12-15 22:20:02.000 349 21270.17 486.42 43125.64 48088.20 2021-12-15 22:20:03.000 349 21270.15 486.43 43125.63 48088.17 2021-12-15 22:20:04.000 349 21270.14 486.43 43125.60 48088.16 2021-12-15 22:20:05.000 349 21270.13 486.42 43125.58 48088.15 2021-12-15 22:20:06.000 349 21270.12 486.43 43125.57 48088.14 2021-12-15 22:20:07.000 349 21270.11 486.42 43125.55 48088.17 2021-12-15 22:20:08.000 349 21270.13 486.39 43125.56 48088.14 2021-12-15 22:20:09.000 349 21270.11 486.37 43125.57 48088.12 2021-12-15 22:20:10.000 349 21270.10 486.36 43125.57 48088.10 2021-12-15 22:20:11.000 349 21270.09 486.38 43125.54 48088.12 2021-12-15 22:20:12.000 349 21270.08 486.35 43125.55 48088.15 2021-12-15 22:20:13.000 349 21270.10 486.35 43125.52 48088.06 2021-12-15 22:20:14.000 349 21270.10 486.33 43125.53 48088.08 2021-12-15 22:20:15.000 349 21270.10 486.33 43125.55 48088.20 2021-12-15 22:20:16.000 349 21270.10 486.33 43125.53 48088.09 2021-12-15 22:20:17.000 349 21270.10 486.32 43125.50 48088.13 2021-12-15 22:20:18.000 349 21270.12 486.29 43125.54 48088.10 2021-12-15 22:20:19.000 349 21270.12 486.29 43125.52 48088.09 2021-12-15 22:20:20.000 349 21270.11 486.24 43125.55 48088.06 2021-12-15 22:20:21.000 349 21270.16 486.19 43125.56 48088.17 2021-12-15 22:20:22.000 349 21270.19 486.14 43125.57 48088.13 2021-12-15 22:20:23.000 349 21270.23 486.12 43125.57 48088.13 2021-12-15 22:20:24.000 349 21270.23 486.10 43125.62 48088.16 2021-12-15 22:20:25.000 349 21270.24 486.06 43125.59 48088.18 2021-12-15 22:20:26.000 349 21270.26 486.01 43125.64 48088.22 2021-12-15 22:20:27.000 349 21270.30 485.99 43125.67 48088.23 2021-12-15 22:20:28.000 349 21270.28 485.97 43125.70 48088.29 2021-12-15 22:20:29.000 349 21270.31 485.95 43125.71 48088.30 2021-12-15 22:20:30.000 349 21270.31 485.92 43125.71 48088.34 2021-12-15 22:20:31.000 349 21270.33 485.89 43125.74 48088.34 2021-12-15 22:20:32.000 349 21270.32 485.89 43125.77 48088.35 2021-12-15 22:20:33.000 349 21270.35 485.86 43125.77 48088.38 2021-12-15 22:20:34.000 349 21270.39 485.85 43125.76 48088.39 2021-12-15 22:20:35.000 349 21270.38 485.85 43125.77 48088.36 2021-12-15 22:20:36.000 349 21270.39 485.89 43125.78 48088.38 2021-12-15 22:20:37.000 349 21270.38 485.89 43125.75 48088.40 2021-12-15 22:20:38.000 349 21270.36 485.90 43125.78 48088.46 2021-12-15 22:20:39.000 349 21270.34 485.90 43125.75 48088.44 2021-12-15 22:20:40.000 349 21270.34 485.93 43125.71 48088.35 2021-12-15 22:20:41.000 349 21270.36 485.91 43125.70 48088.40 2021-12-15 22:20:42.000 349 21270.36 485.90 43125.72 48088.36 2021-12-15 22:20:43.000 349 21270.39 485.87 43125.69 48088.39 2021-12-15 22:20:44.000 349 21270.39 485.87 43125.69 48088.39 2021-12-15 22:20:45.000 349 21270.38 485.85 43125.67 48088.38 2021-12-15 22:20:46.000 349 21270.37 485.87 43125.67 48088.33 2021-12-15 22:20:47.000 349 21270.35 485.88 43125.64 48088.33 2021-12-15 22:20:48.000 349 21270.37 485.83 43125.64 48088.34 2021-12-15 22:20:49.000 349 21270.33 485.82 43125.65 48088.33 2021-12-15 22:20:50.000 349 21270.26 485.86 43125.65 48088.34 2021-12-15 22:20:51.000 349 21270.22 485.89 43125.67 48088.31 2021-12-15 22:20:52.000 349 21270.23 485.92 43125.63 48088.21 2021-12-15 22:20:53.000 349 21270.19 485.94 43125.63 48088.21 2021-12-15 22:20:54.000 349 21270.19 485.94 43125.58 48088.19 2021-12-15 22:20:55.000 349 21270.16 485.96 43125.56 48088.21 2021-12-15 22:20:56.000 349 21270.16 485.97 43125.57 48088.14 2021-12-15 22:20:57.000 349 21270.19 485.96 43125.57 48088.13 2021-12-15 22:20:58.000 349 21270.15 485.97 43125.56 48088.13 2021-12-15 22:20:59.000 349 21270.15 485.99 43125.53 48088.14 2021-12-15 22:21:00.000 349 21270.18 485.99 43125.51 48088.14 2021-12-15 22:21:01.000 349 21270.17 486.00 43125.50 48088.16 2021-12-15 22:21:02.000 349 21270.17 485.98 43125.51 48088.12 2021-12-15 22:21:03.000 349 21270.20 485.96 43125.48 48088.11 2021-12-15 22:21:04.000 349 21270.26 485.95 43125.50 48088.10 2021-12-15 22:21:05.000 349 21270.27 485.90 43125.55 48088.10 2021-12-15 22:21:06.000 349 21270.31 485.87 43125.55 48088.08 2021-12-15 22:21:07.000 349 21270.30 485.87 43125.56 48088.24 2021-12-15 22:21:08.000 349 21270.34 485.81 43125.57 48088.25 2021-12-15 22:21:09.000 349 21270.37 485.77 43125.61 48088.19 2021-12-15 22:21:10.000 349 21270.36 485.78 43125.64 48088.28 2021-12-15 22:21:11.000 349 21270.38 485.77 43125.64 48088.27 2021-12-15 22:21:12.000 349 21270.38 485.79 43125.66 48088.31 2021-12-15 22:21:13.000 349 21270.37 485.76 43125.66 48088.27 2021-12-15 22:21:14.000 349 21270.34 485.75 43125.62 48088.33 2021-12-15 22:21:15.000 349 21270.33 485.77 43125.63 48088.33 2021-12-15 22:21:16.000 349 21270.34 485.75 43125.65 48088.23 2021-12-15 22:21:17.000 349 21270.34 485.77 43125.63 48088.26 2021-12-15 22:21:18.000 349 21270.34 485.76 43125.63 48088.24 2021-12-15 22:21:19.000 349 21270.33 485.72 43125.64 48088.32 2021-12-15 22:21:20.000 349 21270.34 485.70 43125.63 48088.29 2021-12-15 22:21:21.000 349 21270.32 485.69 43125.64 48088.29 2021-12-15 22:21:22.000 349 21270.36 485.68 43125.64 48088.28 2021-12-15 22:21:23.000 349 21270.34 485.66 43125.61 48088.33 2021-12-15 22:21:24.000 349 21270.31 485.61 43125.63 48088.32 2021-12-15 22:21:25.000 349 21270.31 485.57 43125.68 48088.35 2021-12-15 22:21:26.000 349 21270.35 485.55 43125.70 48088.37 2021-12-15 22:21:27.000 349 21270.35 485.55 43125.71 48088.33 2021-12-15 22:21:28.000 349 21270.34 485.62 43125.72 48088.38 2021-12-15 22:21:29.000 349 21270.29 485.66 43125.68 48088.35 2021-12-15 22:21:30.000 349 21270.30 485.68 43125.66 48088.31 2021-12-15 22:21:31.000 349 21270.30 485.71 43125.65 48088.24 2021-12-15 22:21:32.000 349 21270.27 485.75 43125.61 48088.35 2021-12-15 22:21:33.000 349 21270.24 485.75 43125.57 48088.23 2021-12-15 22:21:34.000 349 21270.22 485.77 43125.59 48088.22 2021-12-15 22:21:35.000 349 21270.23 485.79 43125.59 48088.21 2021-12-15 22:21:36.000 349 21270.19 485.77 43125.59 48088.18 2021-12-15 22:21:37.000 349 21270.18 485.75 43125.56 48088.15 2021-12-15 22:21:38.000 349 21270.18 485.74 43125.56 48088.19 2021-12-15 22:21:39.000 349 21270.16 485.76 43125.52 48088.20 2021-12-15 22:21:40.000 349 21270.14 485.74 43125.52 48088.14 2021-12-15 22:21:41.000 349 21270.15 485.72 43125.51 48088.03 2021-12-15 22:21:42.000 349 21270.15 485.75 43125.53 48088.08 2021-12-15 22:21:43.000 349 21270.17 485.74 43125.53 48088.12 2021-12-15 22:21:44.000 349 21270.23 485.70 43125.55 48088.11 2021-12-15 22:21:45.000 349 21270.27 485.68 43125.56 48088.18 2021-12-15 22:21:46.000 349 21270.25 485.68 43125.57 48088.16 2021-12-15 22:21:47.000 349 21270.16 485.79 43125.52 48088.19 2021-12-15 22:21:48.000 349 21270.10 485.85 43125.49 48088.02 2021-12-15 22:21:49.000 349 21270.08 485.87 43125.45 48088.06 2021-12-15 22:21:50.000 349 21270.06 485.87 43125.42 48088.07 2021-12-15 22:21:51.000 349 21270.04 485.87 43125.42 48087.99 2021-12-15 22:21:52.000 349 21270.03 485.87 43125.40 48087.95 2021-12-15 22:21:53.000 349 21270.03 485.86 43125.38 48087.93 2021-12-15 22:21:54.000 349 21270.00 485.85 43125.38 48087.91 2021-12-15 22:21:55.000 349 21270.03 485.87 43125.39 48087.88 2021-12-15 22:21:56.000 349 21270.02 485.89 43125.39 48087.98 2021-12-15 22:21:57.000 349 21269.95 485.92 43125.35 48087.89 2021-12-15 22:21:58.000 349 21269.94 485.88 43125.37 48087.86 2021-12-15 22:21:59.000 349 21269.95 485.87 43125.32 48087.88 2021-12-15 22:22:00.000 349 21269.89 485.89 43125.31 48087.87 2021-12-15 22:22:01.000 349 21269.87 485.96 43125.28 48087.74 2021-12-15 22:22:02.000 349 21269.89 485.96 43125.27 48087.78 2021-12-15 22:22:03.000 349 21269.86 485.96 43125.25 48087.79 2021-12-15 22:22:04.000 349 21269.84 486.00 43125.26 48087.76 2021-12-15 22:22:05.000 349 21269.86 486.01 43125.23 48087.75 2021-12-15 22:22:06.000 349 21269.86 486.00 43125.19 48087.76 2021-12-15 22:22:07.000 349 21269.87 485.96 43125.24 48087.61 2021-12-15 22:22:08.000 349 21269.91 485.93 43125.26 48087.68 2021-12-15 22:22:09.000 349 21269.92 485.88 43125.24 48087.71 2021-12-15 22:22:10.000 349 21269.91 485.85 43125.25 48087.75 2021-12-15 22:22:11.000 349 21269.90 485.84 43125.26 48087.78 2021-12-15 22:22:12.000 349 21269.90 485.83 43125.26 48087.76 2021-12-15 22:22:13.000 349 21269.92 485.81 43125.25 48087.74 2021-12-15 22:22:14.000 349 21269.95 485.79 43125.28 48087.78 2021-12-15 22:22:15.000 349 21269.97 485.76 43125.31 48087.85 2021-12-15 22:22:16.000 349 21269.96 485.76 43125.33 48087.88 2021-12-15 22:22:17.000 349 21269.98 485.76 43125.32 48087.91 2021-12-15 22:22:18.000 349 21269.99 485.74 43125.35 48087.89 2021-12-15 22:22:19.000 349 21269.98 485.77 43125.39 48087.86 2021-12-15 22:22:20.000 349 21269.93 485.78 43125.37 48087.90 2021-12-15 22:22:21.000 349 21269.92 485.76 43125.38 48087.89 2021-12-15 22:22:22.000 349 21269.90 485.75 43125.38 48087.93 2021-12-15 22:22:23.000 349 21269.94 485.73 43125.41 48087.92 2021-12-15 22:22:24.000 349 21269.88 485.69 43125.44 48087.90 2021-12-15 22:22:25.000 349 21269.88 485.65 43125.50 48087.88 2021-12-15 22:22:26.000 349 21269.92 485.59 43125.52 48087.96 2021-12-15 22:22:27.000 349 21269.91 485.56 43125.55 48088.01 2021-12-15 22:22:28.000 349 21269.92 485.57 43125.59 48088.04 2021-12-15 22:22:29.000 349 21269.91 485.59 43125.60 48088.07 2021-12-15 22:22:30.000 349 21269.90 485.58 43125.57 48088.10 2021-12-15 22:22:31.000 349 21269.89 485.61 43125.61 48088.03 2021-12-15 22:22:32.000 349 21269.89 485.65 43125.63 48088.06 2021-12-15 22:22:33.000 349 21269.87 485.67 43125.60 48088.03 2021-12-15 22:22:34.000 349 21269.88 485.67 43125.59 48088.01 2021-12-15 22:22:35.000 349 21269.87 485.73 43125.56 48088.16 2021-12-15 22:22:36.000 349 21269.84 485.77 43125.56 48088.06 2021-12-15 22:22:37.000 349 21269.84 485.82 43125.51 48088.02 2021-12-15 22:22:38.000 349 21269.82 485.84 43125.46 48087.94 2021-12-15 22:22:39.000 349 21269.81 485.84 43125.43 48087.90 2021-12-15 22:22:40.000 349 21269.82 485.85 43125.44 48087.89 2021-12-15 22:22:41.000 349 21269.81 485.85 43125.42 48087.97 2021-12-15 22:22:42.000 349 21269.80 485.87 43125.38 48087.85 2021-12-15 22:22:43.000 349 21269.77 485.89 43125.39 48087.85 2021-12-15 22:22:44.000 349 21269.78 485.90 43125.39 48087.81 2021-12-15 22:22:45.000 349 21269.76 485.90 43125.38 48087.84 2021-12-15 22:22:46.000 349 21269.77 485.90 43125.36 48087.82 2021-12-15 22:22:47.000 349 21269.76 485.91 43125.39 48087.84 2021-12-15 22:22:48.000 349 21269.79 485.90 43125.38 48087.83 2021-12-15 22:22:49.000 349 21269.77 485.90 43125.39 48087.89 2021-12-15 22:22:50.000 349 21269.76 485.92 43125.41 48087.89 2021-12-15 22:22:51.000 349 21269.74 485.91 43125.41 48087.79 2021-12-15 22:22:52.000 349 21269.78 485.88 43125.42 48087.82 2021-12-15 22:22:53.000 349 21269.82 485.88 43125.44 48087.87 2021-12-15 22:22:54.000 349 21269.75 485.87 43125.42 48087.86 2021-12-15 22:22:55.000 349 21269.77 485.83 43125.46 48087.91 2021-12-15 22:22:56.000 349 21269.74 485.80 43125.46 48087.91 2021-12-15 22:22:57.000 349 21269.74 485.78 43125.46 48087.79 2021-12-15 22:22:58.000 349 21269.74 485.78 43125.48 48087.92 2021-12-15 22:22:59.000 349 21269.76 485.76 43125.52 48087.93 2021-12-15 22:23:00.000 349 21269.74 485.74 43125.50 48087.98 2021-12-15 22:23:01.000 349 21269.74 485.75 43125.53 48087.95 2021-12-15 22:23:02.000 349 21269.71 485.75 43125.57 48087.96 2021-12-15 22:23:03.000 349 21269.71 485.73 43125.55 48087.84 2021-12-15 22:23:04.000 349 21269.68 485.78 43125.55 48087.94 2021-12-15 22:23:05.000 349 21269.67 485.82 43125.53 48087.94 2021-12-15 22:23:06.000 349 21269.61 485.89 43125.52 48087.88 2021-12-15 22:23:07.000 349 21269.58 485.95 43125.46 48087.79 2021-12-15 22:23:08.000 349 21269.56 485.99 43125.42 48087.83 2021-12-15 22:23:09.000 349 21269.49 486.00 43125.35 48087.78 2021-12-15 22:23:10.000 349 21269.49 486.00 43125.34 48087.72 2021-12-15 22:23:11.000 349 21269.48 486.03 43125.32 48087.65 2021-12-15 22:23:12.000 349 21269.46 486.04 43125.32 48087.65 2021-12-15 22:23:13.000 349 21269.45 486.05 43125.31 48087.60 2021-12-15 22:23:14.000 349 21269.45 486.02 43125.29 48087.58 2021-12-15 22:23:15.000 349 21269.46 486.05 43125.26 48087.59 2021-12-15 22:23:16.000 349 21269.44 486.07 43125.28 48087.60 2021-12-15 22:23:17.000 349 21269.45 486.08 43125.25 48087.62 2021-12-15 22:23:18.000 349 21269.46 486.05 43125.29 48087.55 2021-12-15 22:23:19.000 349 21269.43 486.04 43125.31 48087.52 2021-12-15 22:23:20.000 349 21269.40 486.04 43125.31 48087.64 2021-12-15 22:23:21.000 349 21269.41 486.02 43125.30 48087.58 2021-12-15 22:23:22.000 349 21269.39 485.99 43125.32 48087.60 2021-12-15 22:23:23.000 349 21269.38 485.99 43125.35 48087.63 2021-12-15 22:23:24.000 349 21269.38 485.98 43125.33 48087.62 2021-12-15 22:23:25.000 349 21269.41 486.00 43125.32 48087.58 2021-12-15 22:23:26.000 349 21269.38 486.03 43125.31 48087.60 2021-12-15 22:23:27.000 349 21269.39 486.04 43125.35 48087.59 2021-12-15 22:23:28.000 349 21269.39 486.05 43125.29 48087.59 2021-12-15 22:23:29.000 349 21269.40 486.03 43125.30 48087.60 2021-12-15 22:23:30.000 349 21269.39 486.02 43125.26 48087.62 2021-12-15 22:23:31.000 349 21269.37 486.02 43125.31 48087.53 2021-12-15 22:23:32.000 349 21269.38 485.99 43125.32 48087.53 2021-12-15 22:23:33.000 349 21269.36 485.95 43125.33 48087.63 2021-12-15 22:23:34.000 349 21269.36 485.96 43125.35 48087.54 2021-12-15 22:23:35.000 349 21269.36 485.95 43125.36 48087.57 2021-12-15 22:23:36.000 349 21269.34 485.94 43125.36 48087.63 2021-12-15 22:23:37.000 349 21269.32 485.95 43125.37 48087.59 2021-12-15 22:23:38.000 349 21269.33 485.96 43125.37 48087.55 2021-12-15 22:23:39.000 349 21269.30 485.88 43125.38 48087.51 2021-12-15 22:23:40.000 349 21269.34 485.80 43125.42 48087.53 2021-12-15 22:23:41.000 349 21269.37 485.71 43125.48 48087.59 2021-12-15 22:23:42.000 349 21269.39 485.63 43125.55 48087.73 2021-12-15 22:23:43.000 349 21269.37 485.58 43125.60 48087.74 2021-12-15 22:23:44.000 349 21269.38 485.57 43125.63 48087.78 2021-12-15 22:23:45.000 349 21269.37 485.57 43125.67 48087.83 2021-12-15 22:23:46.000 349 21269.36 485.60 43125.67 48087.92 2021-12-15 22:23:47.000 349 21269.36 485.63 43125.67 48087.91 2021-12-15 22:23:48.000 349 21269.33 485.69 43125.66 48087.90 2021-12-15 22:23:49.000 349 21269.30 485.73 43125.67 48087.86 2021-12-15 22:23:50.000 349 21269.26 485.73 43125.65 48087.83 2021-12-15 22:23:51.000 349 21269.23 485.74 43125.62 48087.84 2021-12-15 22:23:52.000 349 21269.18 485.75 43125.62 48087.81 2021-12-15 22:23:53.000 349 21269.16 485.73 43125.65 48087.71 2021-12-15 22:23:54.000 349 21269.16 485.73 43125.62 48087.74 2021-12-15 22:23:55.000 349 21269.17 485.74 43125.64 48087.84 2021-12-15 22:23:56.000 349 21269.16 485.74 43125.64 48087.78 2021-12-15 22:23:57.000 349 21269.12 485.74 43125.64 48087.74 2021-12-15 22:23:58.000 349 21269.14 485.73 43125.65 48087.75 2021-12-15 22:23:59.000 349 21269.13 485.75 43125.65 48087.76 2021-12-15 22:24:00.000 349 21269.13 485.76 43125.70 48087.76 2021-12-15 22:24:01.000 349 21269.14 485.77 43125.70 48087.84 2021-12-15 22:24:02.000 349 21269.14 485.74 43125.71 48087.77 2021-12-15 22:24:03.000 349 21269.11 485.74 43125.68 48087.78 2021-12-15 22:24:04.000 349 21269.15 485.73 43125.72 48087.79 2021-12-15 22:24:05.000 349 21269.14 485.74 43125.71 48087.77 2021-12-15 22:24:06.000 349 21269.08 485.80 43125.72 48087.82 2021-12-15 22:24:07.000 349 21269.07 485.83 43125.73 48087.84 2021-12-15 22:24:08.000 349 21269.06 485.82 43125.74 48087.80 2021-12-15 22:24:09.000 349 21269.02 485.86 43125.73 48087.79 2021-12-15 22:24:10.000 349 21269.01 485.91 43125.72 48087.73 2021-12-15 22:24:11.000 349 21268.98 485.96 43125.72 48087.76 2021-12-15 22:24:12.000 349 21268.96 486.02 43125.73 48087.80 2021-12-15 22:24:13.000 349 21268.91 486.08 43125.67 48087.69 2021-12-15 22:24:14.000 349 21268.83 486.14 43125.60 48087.63 2021-12-15 22:24:15.000 349 21268.81 486.18 43125.62 48087.60 2021-12-15 22:24:16.000 349 21268.81 486.21 43125.60 48087.57 2021-12-15 22:24:17.000 349 21268.75 486.24 43125.58 48087.52 2021-12-15 22:24:18.000 349 21268.70 486.28 43125.52 48087.50 2021-12-15 22:24:19.000 349 21268.63 486.38 43125.47 48087.49 2021-12-15 22:24:20.000 349 21268.57 486.46 43125.40 48087.42 2021-12-15 22:24:21.000 349 21268.52 486.55 43125.34 48087.34 2021-12-15 22:24:22.000 349 21268.50 486.61 43125.32 48087.25 2021-12-15 22:24:23.000 349 21268.51 486.63 43125.26 48087.24 2021-12-15 22:24:24.000 349 21268.49 486.68 43125.23 48087.14 2021-12-15 22:24:25.000 349 21268.47 486.70 43125.20 48087.10 2021-12-15 22:24:26.000 349 21268.44 486.71 43125.17 48087.01 2021-12-15 22:24:27.000 349 21268.48 486.67 43125.15 48087.00 2021-12-15 22:24:28.000 349 21268.47 486.67 43125.13 48086.99 2021-12-15 22:24:29.000 349 21268.50 486.65 43125.15 48087.02 2021-12-15 22:24:30.000 349 21268.52 486.65 43125.15 48087.08 2021-12-15 22:24:31.000 349 21268.49 486.64 43125.13 48087.06 2021-12-15 22:24:32.000 349 21268.50 486.64 43125.17 48087.08 2021-12-15 22:24:33.000 349 21268.53 486.62 43125.22 48087.05 2021-12-15 22:24:34.000 349 21268.51 486.61 43125.24 48087.06 2021-12-15 22:24:35.000 349 21268.48 486.58 43125.21 48087.08 2021-12-15 22:24:36.000 349 21268.47 486.57 43125.27 48087.09 2021-12-15 22:24:37.000 349 21268.44 486.56 43125.30 48087.17 2021-12-15 22:24:38.000 349 21268.42 486.54 43125.26 48087.10 2021-12-15 22:24:39.000 349 21268.42 486.54 43125.28 48087.18 2021-12-15 22:24:40.000 349 21268.39 486.57 43125.32 48087.15 2021-12-15 22:24:41.000 349 21268.38 486.58 43125.31 48087.15 2021-12-15 22:24:42.000 349 21268.37 486.62 43125.30 48087.08 2021-12-15 22:24:43.000 349 21268.31 486.66 43125.30 48087.11 2021-12-15 22:24:44.000 349 21268.28 486.70 43125.25 48087.05 2021-12-15 22:24:45.000 349 21268.23 486.72 43125.23 48087.01 2021-12-15 22:24:46.000 349 21268.18 486.73 43125.23 48087.01 2021-12-15 22:24:47.000 349 21268.15 486.76 43125.21 48087.00 2021-12-15 22:24:48.000 349 21268.12 486.76 43125.20 48086.99 2021-12-15 22:24:49.000 349 21268.11 486.75 43125.21 48086.93 2021-12-15 22:24:50.000 349 21268.08 486.76 43125.21 48086.85 2021-12-15 22:24:51.000 349 21268.03 486.79 43125.20 48086.92 2021-12-15 22:24:52.000 349 21268.01 486.81 43125.17 48086.89 2021-12-15 22:24:53.000 349 21268.01 486.78 43125.15 48086.83 2021-12-15 22:24:54.000 349 21267.99 486.73 43125.13 48086.83 2021-12-15 22:24:55.000 349 21267.99 486.72 43125.14 48086.83 2021-12-15 22:24:56.000 349 21267.99 486.72 43125.13 48086.87 2021-12-15 22:24:57.000 349 21267.94 486.73 43125.15 48086.85 2021-12-15 22:24:58.000 349 21267.91 486.76 43125.14 48086.78 2021-12-15 22:24:59.000 349 21267.88 486.75 43125.15 48086.79 2021-12-15 22:25:00.000 349 21267.86 486.75 43125.14 48086.81 2021-12-15 22:25:01.000 349 21267.82 486.76 43125.14 48086.65 2021-12-15 22:25:02.000 349 21267.80 486.76 43125.15 48086.72 2021-12-15 22:25:03.000 349 21267.75 486.77 43125.12 48086.73 2021-12-15 22:25:04.000 349 21267.74 486.73 43125.13 48086.76 2021-12-15 22:25:05.000 349 21267.80 486.65 43125.20 48086.75 2021-12-15 22:25:06.000 349 21267.80 486.62 43125.24 48086.75 2021-12-15 22:25:07.000 349 21267.80 486.57 43125.29 48086.83 2021-12-15 22:25:08.000 349 21267.81 486.56 43125.30 48086.88 2021-12-15 22:25:09.000 349 21267.80 486.57 43125.32 48086.94 2021-12-15 22:25:10.000 349 21267.83 486.59 43125.32 48086.87 2021-12-15 22:25:11.000 349 21267.81 486.61 43125.33 48086.89 2021-12-15 22:25:12.000 349 21267.78 486.60 43125.35 48086.87 2021-12-15 22:25:13.000 349 21267.79 486.59 43125.35 48086.94 2021-12-15 22:25:14.000 349 21267.79 486.59 43125.37 48086.94 2021-12-15 22:25:15.000 349 21267.79 486.58 43125.40 48086.91 2021-12-15 22:25:16.000 349 21267.76 486.59 43125.39 48086.98 2021-12-15 22:25:17.000 349 21267.76 486.58 43125.41 48086.96 2021-12-15 22:25:18.000 349 21267.76 486.58 43125.41 48086.92 2021-12-15 22:25:19.000 349 21267.73 486.61 43125.44 48087.00 2021-12-15 22:25:20.000 349 21267.73 486.67 43125.45 48086.99 2021-12-15 22:25:21.000 349 21267.68 486.70 43125.42 48086.98 2021-12-15 22:25:22.000 349 21267.64 486.73 43125.39 48086.91 2021-12-15 22:25:23.000 349 21267.61 486.75 43125.38 48086.89 2021-12-15 22:25:24.000 349 21267.61 486.76 43125.39 48086.93 2021-12-15 22:25:25.000 349 21267.56 486.80 43125.36 48086.88 2021-12-15 22:25:26.000 349 21267.51 486.81 43125.36 48086.85 2021-12-15 22:25:27.000 349 21267.50 486.84 43125.32 48086.82 2021-12-15 22:25:28.000 349 21267.46 486.86 43125.30 48086.72 2021-12-15 22:25:29.000 349 21267.44 486.87 43125.33 48086.73 2021-12-15 22:25:30.000 349 21267.42 486.90 43125.34 48086.76 2021-12-15 22:25:31.000 349 21267.39 486.90 43125.32 48086.69 2021-12-15 22:25:32.000 349 21267.39 486.91 43125.29 48086.65 2021-12-15 22:25:33.000 349 21267.39 486.89 43125.31 48086.71 2021-12-15 22:25:34.000 349 21267.42 486.91 43125.29 48086.70 2021-12-15 22:25:35.000 349 21267.41 486.89 43125.31 48086.73 2021-12-15 22:25:36.000 349 21267.42 486.91 43125.27 48086.60 2021-12-15 22:25:37.000 349 21267.43 486.91 43125.26 48086.65 2021-12-15 22:25:38.000 349 21267.40 486.92 43125.26 48086.69 2021-12-15 22:25:39.000 349 21267.40 486.91 43125.27 48086.67 2021-12-15 22:25:40.000 349 21267.36 486.89 43125.29 48086.66 2021-12-15 22:25:41.000 349 21267.35 486.87 43125.27 48086.64 2021-12-15 22:25:42.000 349 21267.32 486.86 43125.25 48086.68 2021-12-15 22:25:43.000 349 21267.32 486.83 43125.29 48086.67 2021-12-15 22:25:44.000 349 21267.33 486.86 43125.28 48086.69 2021-12-15 22:25:45.000 349 21267.31 486.87 43125.30 48086.65 2021-12-15 22:25:46.000 349 21267.29 486.86 43125.27 48086.62 2021-12-15 22:25:47.000 349 21267.27 486.87 43125.31 48086.64 2021-12-15 22:25:48.000 349 21267.26 486.88 43125.29 48086.69 2021-12-15 22:25:49.000 349 21267.28 486.89 43125.33 48086.68 2021-12-15 22:25:50.000 349 21267.26 486.89 43125.33 48086.68 2021-12-15 22:25:51.000 349 21267.20 486.90 43125.33 48086.63 2021-12-15 22:25:52.000 349 21267.18 486.90 43125.34 48086.61 2021-12-15 22:25:53.000 349 21267.22 486.90 43125.35 48086.63 2021-12-15 22:25:54.000 349 21267.21 486.92 43125.35 48086.65 2021-12-15 22:25:55.000 349 21267.21 486.98 43125.36 48086.67 2021-12-15 22:25:56.000 349 21267.19 487.03 43125.33 48086.68 2021-12-15 22:25:57.000 349 21267.16 487.07 43125.30 48086.62 2021-12-15 22:25:58.000 349 21267.16 487.09 43125.29 48086.59 2021-12-15 22:25:59.000 349 21267.11 487.11 43125.27 48086.51 2021-12-15 22:26:00.000 349 21267.11 487.09 43125.22 48086.50 2021-12-15 22:26:01.000 349 21267.11 487.10 43125.26 48086.55 2021-12-15 22:26:02.000 349 21267.12 487.11 43125.26 48086.57 2021-12-15 22:26:03.000 349 21267.12 487.10 43125.24 48086.54 2021-12-15 22:26:04.000 349 21267.10 487.11 43125.24 48086.49 2021-12-15 22:26:05.000 349 21267.12 487.11 43125.25 48086.52 2021-12-15 22:26:06.000 349 21267.10 487.14 43125.25 48086.51 2021-12-15 22:26:07.000 349 21267.12 487.14 43125.29 48086.59 2021-12-15 22:26:08.000 349 21267.13 487.14 43125.28 48086.50 2021-12-15 22:26:09.000 349 21267.16 487.14 43125.25 48086.52 2021-12-15 22:26:10.000 349 21267.20 487.10 43125.27 48086.53 2021-12-15 22:26:11.000 349 21267.19 487.09 43125.24 48086.59 2021-12-15 22:26:12.000 349 21267.20 487.09 43125.29 48086.65 2021-12-15 22:26:13.000 349 21267.21 487.07 43125.33 48086.64 2021-12-15 22:26:14.000 349 21267.20 487.02 43125.34 48086.64 2021-12-15 22:26:15.000 349 21267.22 487.00 43125.34 48086.63 2021-12-15 22:26:16.000 349 21267.17 487.00 43125.36 48086.62 2021-12-15 22:26:17.000 349 21267.19 486.99 43125.42 48086.75 2021-12-15 22:26:18.000 349 21267.21 486.99 43125.39 48086.64 2021-12-15 22:26:19.000 349 21267.18 486.96 43125.41 48086.64 2021-12-15 22:26:20.000 349 21267.13 486.94 43125.41 48086.65 2021-12-15 22:26:21.000 349 21267.10 486.94 43125.40 48086.70 2021-12-15 22:26:22.000 349 21267.10 486.93 43125.44 48086.71 2021-12-15 22:26:23.000 349 21267.07 486.92 43125.42 48086.59 2021-12-15 22:26:24.000 349 21267.02 486.93 43125.37 48086.63 2021-12-15 22:26:25.000 349 21267.00 486.91 43125.40 48086.66 2021-12-15 22:26:26.000 349 21267.00 486.86 43125.39 48086.66 2021-12-15 22:26:27.000 349 21267.00 486.84 43125.39 48086.64 2021-12-15 22:26:28.000 349 21267.02 486.82 43125.39 48086.58 2021-12-15 22:26:29.000 349 21266.98 486.81 43125.38 48086.57 2021-12-15 22:26:30.000 349 21267.01 486.79 43125.38 48086.61 2021-12-15 22:26:31.000 349 21266.98 486.76 43125.40 48086.59 2021-12-15 22:26:32.000 349 21267.01 486.72 43125.42 48086.67 2021-12-15 22:26:33.000 349 21267.01 486.69 43125.42 48086.54 2021-12-15 22:26:34.000 349 21266.95 486.68 43125.39 48086.61 2021-12-15 22:26:35.000 349 21266.96 486.67 43125.40 48086.63 2021-12-15 22:26:36.000 349 21266.97 486.66 43125.39 48086.60 2021-12-15 22:26:37.000 349 21266.97 486.63 43125.38 48086.63 2021-12-15 22:26:38.000 349 21266.94 486.60 43125.38 48086.61 2021-12-15 22:26:39.000 349 21266.96 486.60 43125.37 48086.57 2021-12-15 22:26:40.000 349 21266.96 486.59 43125.35 48086.60 2021-12-15 22:26:41.000 349 21266.95 486.57 43125.35 48086.60 2021-12-15 22:26:42.000 349 21266.96 486.55 43125.37 48086.57 2021-12-15 22:26:43.000 349 21266.94 486.57 43125.35 48086.55 2021-12-15 22:26:44.000 349 21266.93 486.56 43125.33 48086.54 2021-12-15 22:26:45.000 349 21266.93 486.55 43125.37 48086.60 2021-12-15 22:26:46.000 349 21266.93 486.52 43125.37 48086.52 2021-12-15 22:26:47.000 349 21266.96 486.51 43125.35 48086.50 2021-12-15 22:26:48.000 349 21266.93 486.50 43125.35 48086.54 2021-12-15 22:26:49.000 349 21266.89 486.48 43125.35 48086.54 2021-12-15 22:26:50.000 349 21266.89 486.44 43125.35 48086.54 2021-12-15 22:26:51.000 349 21266.92 486.41 43125.32 48086.54 2021-12-15 22:26:52.000 349 21266.91 486.38 43125.34 48086.49 2021-12-15 22:26:53.000 349 21266.92 486.39 43125.37 48086.51 2021-12-15 22:26:54.000 349 21266.93 486.40 43125.37 48086.49 2021-12-15 22:26:55.000 349 21266.95 486.38 43125.32 48086.57 2021-12-15 22:26:56.000 349 21266.97 486.36 43125.33 48086.51 2021-12-15 22:26:57.000 349 21266.97 486.34 43125.35 48086.50 2021-12-15 22:26:58.000 349 21266.99 486.27 43125.38 48086.52 2021-12-15 22:26:59.000 349 21266.97 486.23 43125.36 48086.61 2021-12-15 22:27:00.000 349 21267.01 486.15 43125.39 48086.63 2021-12-15 22:27:01.000 349 21267.04 486.13 43125.41 48086.53 2021-12-15 22:27:02.000 349 21267.02 486.08 43125.46 48086.59 2021-12-15 22:27:03.000 349 21266.99 486.07 43125.46 48086.65 2021-12-15 22:27:04.000 349 21267.01 486.06 43125.45 48086.70 2021-12-15 22:27:05.000 349 21267.09 486.05 43125.46 48086.68 2021-12-15 22:27:06.000 349 21267.07 486.03 43125.47 48086.65 2021-12-15 22:27:07.000 349 21267.08 486.01 43125.44 48086.65 2021-12-15 22:27:08.000 349 21267.11 486.01 43125.43 48086.70 2021-12-15 22:27:09.000 349 21267.10 486.01 43125.40 48086.67 2021-12-15 22:27:10.000 349 21267.09 485.98 43125.41 48086.70 2021-12-15 22:27:11.000 349 21267.11 485.96 43125.39 48086.70 2021-12-15 22:27:12.000 349 21267.11 485.93 43125.37 48086.67 2021-12-15 22:27:13.000 349 21267.12 485.93 43125.36 48086.64 2021-12-15 22:27:14.000 349 21267.13 485.93 43125.39 48086.61 2021-12-15 22:27:15.000 349 21267.11 485.98 43125.39 48086.74 2021-12-15 22:27:16.000 349 21267.12 486.00 43125.35 48086.68 2021-12-15 22:27:17.000 349 21267.14 486.01 43125.33 48086.57 2021-12-15 22:27:18.000 349 21267.16 485.98 43125.29 48086.59 2021-12-15 22:27:19.000 349 21267.15 485.97 43125.28 48086.59 2021-12-15 22:27:20.000 349 21267.20 485.94 43125.25 48086.65 2021-12-15 22:27:21.000 349 21267.23 485.88 43125.28 48086.53 2021-12-15 22:27:22.000 349 21267.24 485.85 43125.27 48086.61 2021-12-15 22:27:23.000 349 21267.24 485.81 43125.26 48086.66 2021-12-15 22:27:24.000 349 21267.25 485.75 43125.31 48086.66 2021-12-15 22:27:25.000 349 21267.31 485.78 43125.34 48086.70 2021-12-15 22:27:26.000 349 21267.34 485.76 43125.34 48086.68 2021-12-15 22:27:27.000 349 21267.36 485.76 43125.33 48086.69 2021-12-15 22:27:28.000 349 21267.40 485.72 43125.32 48086.72 2021-12-15 22:27:29.000 349 21267.44 485.69 43125.32 48086.77 2021-12-15 22:27:30.000 349 21267.43 485.66 43125.34 48086.75 2021-12-15 22:27:31.000 349 21267.48 485.61 43125.36 48086.77 2021-12-15 22:27:32.000 349 21267.51 485.60 43125.36 48086.75 2021-12-15 22:27:33.000 349 21267.57 485.57 43125.40 48086.90 2021-12-15 22:27:34.000 349 21267.54 485.54 43125.38 48086.81 2021-12-15 22:27:35.000 349 21267.54 485.52 43125.40 48086.82 2021-12-15 22:27:36.000 349 21267.54 485.51 43125.42 48086.82 2021-12-15 22:27:37.000 349 21267.53 485.50 43125.44 48086.83 2021-12-15 22:27:38.000 349 21267.53 485.47 43125.42 48086.89 2021-12-15 22:27:39.000 349 21267.52 485.48 43125.44 48086.93 2021-12-15 22:27:40.000 349 21267.55 485.47 43125.44 48086.91 2021-12-15 22:27:41.000 349 21267.56 485.44 43125.45 48086.88 2021-12-15 22:27:42.000 349 21267.57 485.41 43125.47 48086.90 2021-12-15 22:27:43.000 349 21267.59 485.36 43125.48 48086.98 2021-12-15 22:27:44.000 349 21267.61 485.34 43125.47 48086.96 2021-12-15 22:27:45.000 349 21267.60 485.33 43125.49 48086.98 2021-12-15 22:27:46.000 349 21267.60 485.33 43125.50 48086.93 2021-12-15 22:27:47.000 349 21267.59 485.32 43125.49 48086.93 2021-12-15 22:27:48.000 349 21267.60 485.29 43125.50 48086.94 2021-12-15 22:27:49.000 349 21267.61 485.25 43125.47 48086.99 2021-12-15 22:27:50.000 349 21267.62 485.23 43125.44 48086.94 2021-12-15 22:27:51.000 349 21267.60 485.24 43125.42 48086.91 2021-12-15 22:27:52.000 349 21267.59 485.22 43125.43 48086.93 2021-12-15 22:27:53.000 349 21267.61 485.21 43125.42 48086.95 2021-12-15 22:27:54.000 349 21267.62 485.18 43125.39 48086.92 2021-12-15 22:27:55.000 349 21267.60 485.16 43125.39 48086.85 2021-12-15 22:27:56.000 349 21267.59 485.18 43125.41 48086.87 2021-12-15 22:27:57.000 349 21267.60 485.19 43125.40 48086.90 2021-12-15 22:27:58.000 349 21267.61 485.16 43125.39 48086.91 2021-12-15 22:27:59.000 349 21267.62 485.14 43125.39 48086.89 2021-12-15 22:28:00.000 349 21267.62 485.13 43125.33 48086.88 2021-12-15 22:28:01.000 349 21267.68 485.12 43125.33 48086.86 2021-12-15 22:28:02.000 349 21267.67 485.11 43125.33 48086.82 2021-12-15 22:28:03.000 349 21267.72 485.08 43125.32 48086.81 2021-12-15 22:28:04.000 349 21267.74 485.04 43125.32 48086.82 2021-12-15 22:28:05.000 349 21267.75 485.02 43125.38 48086.86 2021-12-15 22:28:06.000 349 21267.78 485.01 43125.36 48086.84 2021-12-15 22:28:07.000 349 21267.74 485.03 43125.35 48086.85 2021-12-15 22:28:08.000 349 21267.68 485.05 43125.30 48086.81 2021-12-15 22:28:09.000 349 21267.65 485.09 43125.28 48086.85 2021-12-15 22:28:10.000 349 21267.64 485.13 43125.23 48086.78 2021-12-15 22:28:11.000 349 21267.62 485.15 43125.23 48086.73 2021-12-15 22:28:12.000 349 21267.57 485.17 43125.18 48086.69 2021-12-15 22:28:13.000 349 21267.59 485.18 43125.13 48086.63 2021-12-15 22:28:14.000 349 21267.57 485.20 43125.13 48086.61 2021-12-15 22:28:15.000 349 21267.62 485.18 43125.09 48086.62 2021-12-15 22:28:16.000 349 21267.61 485.17 43125.07 48086.60 2021-12-15 22:28:17.000 349 21267.65 485.16 43125.07 48086.57 2021-12-15 22:28:18.000 349 21267.70 485.15 43125.07 48086.59 2021-12-15 22:28:19.000 349 21267.75 485.14 43125.05 48086.68 2021-12-15 22:28:20.000 349 21267.81 485.13 43125.05 48086.70 2021-12-15 22:28:21.000 349 21267.84 485.14 43125.05 48086.55 2021-12-15 22:28:22.000 349 21267.89 485.14 43125.05 48086.68 2021-12-15 22:28:23.000 349 21267.91 485.13 43125.03 48086.66 2021-12-15 22:28:24.000 349 21267.93 485.12 43125.06 48086.74 2021-12-15 22:28:25.000 349 21267.97 485.12 43125.04 48086.70 2021-12-15 22:28:26.000 349 21267.97 485.12 43125.03 48086.68 2021-12-15 22:28:27.000 349 21267.99 485.12 43124.99 48086.68 2021-12-15 22:28:28.000 349 21268.01 485.14 43124.99 48086.68 2021-12-15 22:28:29.000 349 21268.04 485.15 43125.02 48086.74 2021-12-15 22:28:30.000 349 21268.04 485.15 43125.01 48086.78 2021-12-15 22:28:31.000 349 21268.07 485.15 43125.02 48086.67 2021-12-15 22:28:32.000 349 21268.13 485.12 43125.02 48086.72 2021-12-15 22:28:33.000 349 21268.20 485.07 43125.01 48086.78 2021-12-15 22:28:34.000 349 21268.30 484.99 43125.03 48086.87 2021-12-15 22:28:35.000 349 21268.34 484.94 43125.06 48086.87 2021-12-15 22:28:36.000 349 21268.40 484.92 43125.09 48086.90 2021-12-15 22:28:37.000 349 21268.47 484.86 43125.14 48086.92 2021-12-15 22:28:38.000 349 21268.48 484.83 43125.17 48087.01 2021-12-15 22:28:39.000 349 21268.54 484.80 43125.15 48087.07 2021-12-15 22:28:40.000 349 21268.56 484.80 43125.21 48087.07 2021-12-15 22:28:41.000 349 21268.61 484.75 43125.23 48087.09 2021-12-15 22:28:42.000 349 21268.65 484.75 43125.20 48087.12 2021-12-15 22:28:43.000 349 21268.67 484.75 43125.23 48087.14 2021-12-15 22:28:44.000 349 21268.70 484.74 43125.25 48087.17 2021-12-15 22:28:45.000 349 21268.68 484.72 43125.27 48087.22 2021-12-15 22:28:46.000 349 21268.73 484.68 43125.29 48087.27 2021-12-15 22:28:47.000 349 21268.74 484.67 43125.32 48087.18 2021-12-15 22:28:48.000 349 21268.76 484.66 43125.29 48087.26 2021-12-15 22:28:49.000 349 21268.81 484.63 43125.28 48087.27 2021-12-15 22:28:50.000 349 21268.84 484.62 43125.29 48087.33 2021-12-15 22:28:51.000 349 21268.87 484.59 43125.34 48087.35 2021-12-15 22:28:52.000 349 21268.87 484.58 43125.32 48087.36 2021-12-15 22:28:53.000 349 21268.89 484.56 43125.34 48087.31 2021-12-15 22:28:54.000 349 21268.91 484.56 43125.37 48087.40 2021-12-15 22:28:55.000 349 21268.94 484.54 43125.35 48087.44 2021-12-15 22:28:56.000 349 21268.94 484.54 43125.32 48087.46 2021-12-15 22:28:57.000 349 21268.98 484.52 43125.35 48087.41 2021-12-15 22:28:58.000 349 21268.98 484.50 43125.35 48087.40 2021-12-15 22:28:59.000 349 21268.98 484.54 43125.34 48087.39 2021-12-15 22:29:00.000 349 21268.99 484.50 43125.36 48087.39 2021-12-15 22:29:01.000 349 21269.04 484.48 43125.37 48087.42 2021-12-15 22:29:02.000 349 21269.08 484.46 43125.38 48087.43 2021-12-15 22:29:03.000 349 21269.09 484.44 43125.39 48087.49 2021-12-15 22:29:04.000 349 21269.11 484.44 43125.37 48087.49 2021-12-15 22:29:05.000 349 21269.15 484.43 43125.39 48087.59 2021-12-15 22:29:06.000 349 21269.17 484.44 43125.39 48087.56 2021-12-15 22:29:07.000 349 21269.20 484.44 43125.38 48087.52 2021-12-15 22:29:08.000 349 21269.22 484.43 43125.37 48087.52 2021-12-15 22:29:09.000 349 21269.22 484.43 43125.34 48087.57 2021-12-15 22:29:10.000 349 21269.26 484.43 43125.37 48087.51 2021-12-15 22:29:11.000 349 21269.29 484.41 43125.40 48087.53 2021-12-15 22:29:12.000 349 21269.33 484.40 43125.38 48087.54 2021-12-15 22:29:13.000 349 21269.33 484.41 43125.37 48087.60 2021-12-15 22:29:14.000 349 21269.33 484.42 43125.39 48087.58 2021-12-15 22:29:15.000 349 21269.36 484.42 43125.34 48087.59 2021-12-15 22:29:16.000 349 21269.37 484.38 43125.33 48087.50 2021-12-15 22:29:17.000 349 21269.42 484.35 43125.33 48087.54 2021-12-15 22:29:18.000 349 21269.44 484.32 43125.33 48087.60 2021-12-15 22:29:19.000 349 21269.46 484.32 43125.33 48087.58 2021-12-15 22:29:20.000 349 21269.46 484.33 43125.31 48087.62 2021-12-15 22:29:21.000 349 21269.49 484.33 43125.29 48087.60 2021-12-15 22:29:22.000 349 21269.46 484.37 43125.28 48087.63 2021-12-15 22:29:23.000 349 21269.44 484.39 43125.27 48087.57 2021-12-15 22:29:24.000 349 21269.46 484.40 43125.25 48087.52 2021-12-15 22:29:25.000 349 21269.43 484.41 43125.23 48087.49 2021-12-15 22:29:26.000 349 21269.47 484.40 43125.17 48087.60 2021-12-15 22:29:27.000 349 21269.49 484.40 43125.16 48087.52 2021-12-15 22:29:28.000 349 21269.48 484.44 43125.15 48087.48 2021-12-15 22:29:29.000 349 21269.52 484.43 43125.17 48087.49 2021-12-15 22:29:30.000 349 21269.54 484.43 43125.18 48087.53 2021-12-15 22:29:31.000 349 21269.55 484.43 43125.17 48087.41 2021-12-15 22:29:32.000 349 21269.56 484.42 43125.15 48087.47 2021-12-15 22:29:33.000 349 21269.57 484.40 43125.18 48087.52 2021-12-15 22:29:34.000 349 21269.63 484.32 43125.18 48087.55 2021-12-15 22:29:35.000 349 21269.68 484.29 43125.18 48087.53 2021-12-15 22:29:36.000 349 21269.73 484.26 43125.21 48087.60 2021-12-15 22:29:37.000 349 21269.78 484.20 43125.22 48087.65 2021-12-15 22:29:38.000 349 21269.85 484.11 43125.28 48087.61 2021-12-15 22:29:39.000 349 21269.91 484.08 43125.33 48087.73 2021-12-15 22:29:40.000 349 21269.95 484.07 43125.35 48087.88 2021-12-15 22:29:41.000 349 21269.95 484.08 43125.37 48087.85 2021-12-15 22:29:42.000 349 21269.99 484.08 43125.39 48087.87 2021-12-15 22:29:43.000 349 21269.98 484.08 43125.38 48087.93 2021-12-15 22:29:44.000 349 21270.02 484.06 43125.39 48087.99 2021-12-15 22:29:45.000 349 21270.04 484.06 43125.42 48087.88 2021-12-15 22:29:46.000 349 21270.05 484.06 43125.45 48087.96 2021-12-15 22:29:47.000 349 21270.08 484.07 43125.45 48087.99 2021-12-15 22:29:48.000 349 21270.08 484.09 43125.45 48087.99 2021-12-15 22:29:49.000 349 21270.07 484.06 43125.48 48088.08 2021-12-15 22:29:50.000 349 21270.07 484.09 43125.51 48088.05 2021-12-15 22:29:51.000 349 21270.08 484.15 43125.51 48087.96 2021-12-15 22:29:52.000 349 21270.05 484.28 43125.42 48087.98 2021-12-15 22:29:53.000 349 21270.00 484.35 43125.37 48087.98 2021-12-15 22:29:54.000 349 21269.94 484.37 43125.33 48087.90 2021-12-15 22:29:55.000 349 21269.90 484.40 43125.30 48087.84 2021-12-15 22:29:56.000 349 21269.88 484.42 43125.29 48087.82 2021-12-15 22:29:57.000 349 21269.88 484.44 43125.26 48087.70 2021-12-15 22:29:58.000 349 21269.87 484.48 43125.23 48087.68 2021-12-15 22:29:59.000 349 21269.86 484.52 43125.19 48087.70 2021-12-15 22:30:00.000 349 21269.84 484.54 43125.16 48087.67 2021-12-15 22:30:01.000 349 21269.84 484.55 43125.12 48087.69 2021-12-15 22:30:02.000 349 21269.85 484.51 43125.13 48087.69 2021-12-15 22:30:03.000 349 21269.89 484.50 43125.15 48087.60 2021-12-15 22:30:04.000 349 21269.95 484.50 43125.13 48087.66 2021-12-15 22:30:05.000 349 21269.97 484.51 43125.12 48087.71 2021-12-15 22:30:06.000 349 21269.98 484.53 43125.17 48087.73 2021-12-15 22:30:07.000 349 21269.98 484.53 43125.20 48087.78 2021-12-15 22:30:08.000 349 21269.99 484.55 43125.22 48087.73 2021-12-15 22:30:09.000 349 21270.02 484.55 43125.20 48087.78 2021-12-15 22:30:10.000 349 21270.03 484.54 43125.21 48087.76 2021-12-15 22:30:11.000 349 21270.04 484.57 43125.22 48087.79 2021-12-15 22:30:12.000 349 21270.05 484.58 43125.25 48087.76 2021-12-15 22:30:13.000 349 21270.07 484.61 43125.27 48087.80 2021-12-15 22:30:14.000 349 21270.11 484.63 43125.30 48087.90 2021-12-15 22:30:15.000 349 21270.13 484.62 43125.27 48087.90 2021-12-15 22:30:16.000 349 21270.15 484.63 43125.31 48087.87 2021-12-15 22:30:17.000 349 21270.15 484.63 43125.30 48087.89 2021-12-15 22:30:18.000 349 21270.14 484.67 43125.29 48087.89 2021-12-15 22:30:19.000 349 21270.11 484.70 43125.34 48087.90 2021-12-15 22:30:20.000 349 21270.15 484.71 43125.30 48087.97 2021-12-15 22:30:21.000 349 21270.15 484.72 43125.29 48087.94 2021-12-15 22:30:22.000 349 21270.12 484.75 43125.32 48087.93 2021-12-15 22:30:23.000 349 21270.09 484.82 43125.32 48087.88 2021-12-15 22:30:24.000 349 21270.08 484.86 43125.26 48087.91 2021-12-15 22:30:25.000 349 21270.07 484.89 43125.25 48087.82 2021-12-15 22:30:26.000 349 21270.06 484.91 43125.24 48087.80 2021-12-15 22:30:27.000 349 21270.00 484.99 43125.21 48087.81 2021-12-15 22:30:28.000 349 21269.95 485.04 43125.20 48087.81 2021-12-15 22:30:29.000 349 21269.95 485.06 43125.20 48087.77 2021-12-15 22:30:30.000 349 21269.93 485.07 43125.15 48087.74 2021-12-15 22:30:31.000 349 21269.88 485.14 43125.16 48087.63 2021-12-15 22:30:32.000 349 21269.84 485.18 43125.10 48087.62 2021-12-15 22:30:33.000 349 21269.79 485.21 43125.06 48087.60 2021-12-15 22:30:34.000 349 21269.77 485.24 43125.02 48087.61 2021-12-15 22:30:35.000 349 21269.76 485.24 43125.01 48087.59 2021-12-15 22:30:36.000 349 21269.78 485.27 43125.01 48087.55 2021-12-15 22:30:37.000 349 21269.76 485.31 43124.99 48087.44 2021-12-15 22:30:38.000 349 21269.75 485.34 43125.00 48087.50 2021-12-15 22:30:39.000 349 21269.76 485.39 43124.98 48087.50 2021-12-15 22:30:40.000 349 21269.75 485.40 43124.96 48087.51 2021-12-15 22:30:41.000 349 21269.77 485.42 43124.96 48087.49 2021-12-15 22:30:42.000 349 21269.75 485.43 43124.95 48087.45 2021-12-15 22:30:43.000 349 21269.79 485.47 43124.95 48087.37 2021-12-15 22:30:44.000 349 21269.78 485.51 43124.92 48087.47 2021-12-15 22:30:45.000 349 21269.78 485.52 43124.92 48087.43 2021-12-15 22:30:46.000 349 21269.73 485.55 43124.91 48087.44 2021-12-15 22:30:47.000 349 21269.73 485.55 43124.92 48087.41 2021-12-15 22:30:48.000 349 21269.72 485.56 43124.89 48087.38 2021-12-15 22:30:49.000 349 21269.71 485.59 43124.92 48087.38 2021-12-15 22:30:50.000 349 21269.68 485.61 43124.93 48087.35 2021-12-15 22:30:51.000 349 21269.68 485.64 43124.96 48087.38 2021-12-15 22:30:52.000 349 21269.65 485.64 43124.93 48087.38 2021-12-15 22:30:53.000 349 21269.60 485.68 43124.93 48087.41 2021-12-15 22:30:54.000 349 21269.61 485.69 43124.94 48087.44 2021-12-15 22:30:55.000 349 21269.61 485.71 43124.95 48087.40 2021-12-15 22:30:56.000 349 21269.60 485.74 43124.99 48087.38 2021-12-15 22:30:57.000 349 21269.61 485.74 43125.00 48087.36 2021-12-15 22:30:58.000 349 21269.59 485.77 43124.97 48087.38 2021-12-15 22:30:59.000 349 21269.55 485.81 43124.96 48087.38 2021-12-15 22:31:00.000 349 21269.54 485.82 43124.97 48087.37 2021-12-15 22:31:01.000 349 21269.52 485.86 43124.97 48087.35 2021-12-15 22:31:02.000 349 21269.49 485.86 43124.98 48087.33 2021-12-15 22:31:03.000 349 21269.46 485.87 43125.00 48087.37 2021-12-15 22:31:04.000 349 21269.48 485.87 43125.04 48087.37 2021-12-15 22:31:05.000 349 21269.47 485.88 43125.04 48087.28 2021-12-15 22:31:06.000 349 21269.44 485.89 43125.00 48087.36 2021-12-15 22:31:07.000 349 21269.41 485.90 43125.00 48087.39 2021-12-15 22:31:08.000 349 21269.41 485.90 43125.01 48087.36 2021-12-15 22:31:09.000 349 21269.40 485.91 43125.04 48087.37 2021-12-15 22:31:10.000 349 21269.37 485.91 43125.06 48087.39 2021-12-15 22:31:11.000 349 21269.39 485.92 43125.09 48087.38 2021-12-15 22:31:12.000 349 21269.35 485.93 43125.09 48087.34 2021-12-15 22:31:13.000 349 21269.37 485.93 43125.11 48087.40 2021-12-15 22:31:14.000 349 21269.30 485.94 43125.11 48087.37 2021-12-15 22:31:15.000 349 21269.31 485.97 43125.09 48087.41 2021-12-15 22:31:16.000 349 21269.31 485.98 43125.10 48087.37 2021-12-15 22:31:17.000 349 21269.28 486.01 43125.13 48087.37 2021-12-15 22:31:18.000 349 21269.28 486.04 43125.12 48087.44 2021-12-15 22:31:19.000 349 21269.26 486.04 43125.11 48087.37 2021-12-15 22:31:20.000 349 21269.23 486.06 43125.10 48087.29 2021-12-15 22:31:21.000 349 21269.21 486.07 43125.09 48087.35 2021-12-15 22:31:22.000 349 21269.20 486.08 43125.08 48087.27 2021-12-15 22:31:23.000 349 21269.19 486.08 43125.09 48087.27 2021-12-15 22:31:24.000 349 21269.15 486.11 43125.10 48087.26 2021-12-15 22:31:25.000 349 21269.10 486.15 43125.09 48087.33 2021-12-15 22:31:26.000 349 21269.08 486.18 43125.13 48087.25 2021-12-15 22:31:27.000 349 21269.09 486.20 43125.09 48087.31 2021-12-15 22:31:28.000 349 21269.08 486.22 43125.11 48087.29 2021-12-15 22:31:29.000 349 21269.08 486.23 43125.10 48087.27 2021-12-15 22:31:30.000 349 21269.05 486.22 43125.16 48087.25 2021-12-15 22:31:31.000 349 21269.02 486.23 43125.12 48087.21 2021-12-15 22:31:32.000 349 21268.96 486.24 43125.14 48087.26 2021-12-15 22:31:33.000 349 21268.96 486.25 43125.15 48087.32 2021-12-15 22:31:34.000 349 21268.99 486.28 43125.13 48087.29 2021-12-15 22:31:35.000 349 21268.97 486.31 43125.12 48087.23 2021-12-15 22:31:36.000 349 21268.95 486.34 43125.13 48087.24 2021-12-15 22:31:37.000 349 21268.91 486.36 43125.14 48087.19 2021-12-15 22:31:38.000 349 21268.86 486.36 43125.12 48087.19 2021-12-15 22:31:39.000 349 21268.84 486.38 43125.10 48087.20 2021-12-15 22:31:40.000 349 21268.81 486.37 43125.07 48087.20 2021-12-15 22:31:41.000 349 21268.81 486.40 43125.06 48087.17 2021-12-15 22:31:42.000 349 21268.78 486.41 43125.09 48087.13 2021-12-15 22:31:43.000 349 21268.79 486.41 43125.13 48087.13 2021-12-15 22:31:44.000 349 21268.76 486.45 43125.10 48087.17 2021-12-15 22:31:45.000 349 21268.71 486.46 43125.07 48087.04 2021-12-15 22:31:46.000 349 21268.68 486.49 43125.08 48087.10 2021-12-15 22:31:47.000 349 21268.68 486.56 43125.06 48087.09 2021-12-15 22:31:48.000 349 21268.69 486.60 43125.03 48087.06 2021-12-15 22:31:49.000 349 21268.69 486.61 43125.01 48087.02 2021-12-15 22:31:50.000 349 21268.68 486.63 43125.03 48087.11 2021-12-15 22:31:51.000 349 21268.66 486.67 43125.01 48087.05 2021-12-15 22:31:52.000 349 21268.67 486.70 43125.00 48087.03 2021-12-15 22:31:53.000 349 21268.70 486.70 43125.00 48087.05 2021-12-15 22:31:54.000 349 21268.71 486.73 43125.00 48087.11 2021-12-15 22:31:55.000 349 21268.74 486.76 43125.00 48087.00 2021-12-15 22:31:56.000 349 21268.70 486.77 43125.05 48087.07 2021-12-15 22:31:57.000 349 21268.65 486.79 43125.04 48087.08 2021-12-15 22:31:58.000 349 21268.65 486.80 43125.05 48087.11 2021-12-15 22:31:59.000 349 21268.63 486.85 43125.10 48087.13 2021-12-15 22:32:00.000 349 21268.64 486.88 43125.08 48087.08 2021-12-15 22:32:01.000 349 21268.63 486.87 43125.10 48087.06 2021-12-15 22:32:02.000 349 21268.64 486.88 43125.12 48087.09 2021-12-15 22:32:03.000 349 21268.63 486.88 43125.07 48087.02 2021-12-15 22:32:04.000 349 21268.63 486.90 43125.13 48087.07 2021-12-15 22:32:05.000 349 21268.65 486.94 43125.17 48087.14 2021-12-15 22:32:06.000 349 21268.63 486.94 43125.18 48087.13 2021-12-15 22:32:07.000 349 21268.68 486.95 43125.17 48087.09 2021-12-15 22:32:08.000 349 21268.68 486.96 43125.14 48087.20 2021-12-15 22:32:09.000 349 21268.67 486.97 43125.17 48087.21 2021-12-15 22:32:10.000 349 21268.66 486.98 43125.19 48087.09 2021-12-15 22:32:11.000 349 21268.67 487.00 43125.13 48087.19 2021-12-15 22:32:12.000 349 21268.67 487.03 43125.13 48087.19 2021-12-15 22:32:13.000 349 21268.68 487.05 43125.12 48087.10 2021-12-15 22:32:14.000 349 21268.68 487.07 43125.13 48087.12 2021-12-15 22:32:15.000 349 21268.65 487.06 43125.12 48087.19 2021-12-15 22:32:16.000 349 21268.63 487.07 43125.15 48087.15 2021-12-15 22:32:17.000 349 21268.63 487.08 43125.14 48087.16 2021-12-15 22:32:18.000 349 21268.59 487.10 43125.16 48087.18 2021-12-15 22:32:19.000 349 21268.58 487.09 43125.17 48087.15 2021-12-15 22:32:20.000 349 21268.56 487.14 43125.17 48087.06 2021-12-15 22:32:21.000 349 21268.53 487.17 43125.15 48087.13 2021-12-15 22:32:22.000 349 21268.51 487.15 43125.14 48087.06 2021-12-15 22:32:23.000 349 21268.48 487.18 43125.13 48087.07 2021-12-15 22:32:24.000 349 21268.44 487.18 43125.16 48087.08 2021-12-15 22:32:25.000 349 21268.41 487.19 43125.16 48087.07 2021-12-15 22:32:26.000 349 21268.43 487.19 43125.16 48087.10 2021-12-15 22:32:27.000 349 21268.44 487.17 43125.17 48087.14 2021-12-15 22:32:28.000 349 21268.42 487.16 43125.18 48086.99 2021-12-15 22:32:29.000 349 21268.38 487.16 43125.22 48087.07 2021-12-15 22:32:30.000 349 21268.35 487.15 43125.19 48087.06 2021-12-15 22:32:31.000 349 21268.35 487.12 43125.20 48087.11 2021-12-15 22:32:32.000 349 21268.32 487.10 43125.23 48087.05 2021-12-15 22:32:33.000 349 21268.28 487.10 43125.23 48087.07 2021-12-15 22:32:34.000 349 21268.24 487.10 43125.23 48087.10 2021-12-15 22:32:35.000 349 21268.21 487.09 43125.27 48087.11 2021-12-15 22:32:36.000 349 21268.19 487.12 43125.26 48087.11 2021-12-15 22:32:37.000 349 21268.13 487.19 43125.23 48087.05 2021-12-15 22:32:38.000 349 21268.11 487.21 43125.19 48086.98 2021-12-15 22:32:39.000 349 21268.08 487.23 43125.20 48086.95 2021-12-15 22:32:40.000 349 21268.07 487.25 43125.16 48086.91 2021-12-15 22:32:41.000 349 21268.05 487.24 43125.15 48086.94 2021-12-15 22:32:42.000 349 21268.04 487.22 43125.14 48086.93 2021-12-15 22:32:43.000 349 21268.02 487.20 43125.15 48086.88 2021-12-15 22:32:44.000 349 21268.02 487.23 43125.11 48086.81 2021-12-15 22:32:45.000 349 21267.99 487.25 43125.10 48086.86 2021-12-15 22:32:46.000 349 21267.97 487.28 43125.10 48086.87 2021-12-15 22:32:47.000 349 21267.95 487.29 43125.08 48086.86 2021-12-15 22:32:48.000 349 21267.93 487.30 43125.06 48086.81 2021-12-15 22:32:49.000 349 21267.91 487.33 43125.03 48086.74 2021-12-15 22:32:50.000 349 21267.90 487.37 43125.02 48086.80 2021-12-15 22:32:51.000 349 21267.89 487.37 43125.07 48086.76 2021-12-15 22:32:52.000 349 21267.90 487.39 43125.09 48086.75 2021-12-15 22:32:53.000 349 21267.91 487.41 43125.04 48086.70 2021-12-15 22:32:54.000 349 21267.93 487.39 43125.06 48086.67 2021-12-15 22:32:55.000 349 21267.92 487.40 43125.08 48086.73 2021-12-15 22:32:56.000 349 21267.92 487.42 43125.09 48086.74 2021-12-15 22:32:57.000 349 21267.90 487.46 43125.09 48086.77 2021-12-15 22:32:58.000 349 21267.88 487.48 43125.05 48086.74 2021-12-15 22:32:59.000 349 21267.90 487.50 43125.00 48086.70 2021-12-15 22:33:00.000 349 21267.90 487.50 43125.03 48086.70 2021-12-15 22:33:01.000 349 21267.88 487.51 43125.04 48086.72 2021-12-15 22:33:02.000 349 21267.91 487.49 43125.04 48086.71 2021-12-15 22:33:03.000 349 21267.89 487.48 43125.03 48086.67 2021-12-15 22:33:04.000 349 21267.84 487.51 43125.02 48086.65 2021-12-15 22:33:05.000 349 21267.77 487.55 43125.00 48086.62 2021-12-15 22:33:06.000 349 21267.74 487.60 43124.98 48086.66 2021-12-15 22:33:07.000 349 21267.77 487.58 43124.98 48086.66 2021-12-15 22:33:08.000 349 21267.77 487.59 43124.97 48086.67 2021-12-15 22:33:09.000 349 21267.74 487.61 43124.98 48086.61 2021-12-15 22:33:10.000 349 21267.74 487.64 43124.97 48086.60 2021-12-15 22:33:11.000 349 21267.71 487.66 43124.99 48086.65 2021-12-15 22:33:12.000 349 21267.73 487.66 43124.97 48086.60 2021-12-15 22:33:13.000 349 21267.71 487.63 43124.98 48086.57 2021-12-15 22:33:14.000 349 21267.70 487.63 43124.95 48086.55 2021-12-15 22:33:15.000 349 21267.72 487.66 43124.97 48086.51 2021-12-15 22:33:16.000 349 21267.72 487.66 43124.99 48086.57 2021-12-15 22:33:17.000 349 21267.71 487.66 43124.99 48086.59 2021-12-15 22:33:18.000 349 21267.71 487.63 43124.97 48086.57 2021-12-15 22:33:19.000 349 21267.74 487.60 43124.99 48086.55 2021-12-15 22:33:20.000 349 21267.76 487.56 43125.05 48086.59 2021-12-15 22:33:21.000 349 21267.78 487.53 43125.03 48086.66 2021-12-15 22:33:22.000 349 21267.77 487.51 43125.05 48086.67 2021-12-15 22:33:23.000 349 21267.79 487.50 43125.06 48086.68 2021-12-15 22:33:24.000 349 21267.79 487.49 43125.07 48086.67 2021-12-15 22:33:25.000 349 21267.80 487.48 43125.10 48086.70 2021-12-15 22:33:26.000 349 21267.84 487.48 43125.13 48086.76 2021-12-15 22:33:27.000 349 21267.87 487.48 43125.14 48086.75 2021-12-15 22:33:28.000 349 21267.86 487.47 43125.13 48086.81 2021-12-15 22:33:29.000 349 21267.81 487.47 43125.13 48086.82 2021-12-15 22:33:30.000 349 21267.82 487.45 43125.17 48086.82 2021-12-15 22:33:31.000 349 21267.84 487.45 43125.19 48086.76 2021-12-15 22:33:32.000 349 21267.86 487.46 43125.18 48086.84 2021-12-15 22:33:33.000 349 21267.88 487.43 43125.19 48086.82 2021-12-15 22:33:34.000 349 21267.91 487.40 43125.24 48086.81 2021-12-15 22:33:35.000 349 21267.90 487.38 43125.23 48086.88 2021-12-15 22:33:36.000 349 21267.95 487.35 43125.24 48086.92 2021-12-15 22:33:37.000 349 21267.95 487.35 43125.23 48086.92 2021-12-15 22:33:38.000 349 21267.94 487.31 43125.21 48086.92 2021-12-15 22:33:39.000 349 21267.96 487.28 43125.25 48086.88 2021-12-15 22:33:40.000 349 21267.99 487.26 43125.32 48086.96 2021-12-15 22:33:41.000 349 21268.04 487.23 43125.35 48086.98 2021-12-15 22:33:42.000 349 21268.09 487.16 43125.37 48087.04 2021-12-15 22:33:43.000 349 21268.12 487.15 43125.40 48087.07 2021-12-15 22:33:44.000 349 21268.14 487.13 43125.44 48087.06 2021-12-15 22:33:45.000 349 21268.17 487.12 43125.45 48087.12 2021-12-15 22:33:46.000 349 21268.15 487.09 43125.48 48087.13 2021-12-15 22:33:47.000 349 21268.16 487.09 43125.47 48087.17 2021-12-15 22:33:48.000 349 21268.17 487.08 43125.51 48087.20 2021-12-15 22:33:49.000 349 21268.21 487.06 43125.51 48087.19 2021-12-15 22:33:50.000 349 21268.26 487.04 43125.51 48087.17 2021-12-15 22:33:51.000 349 21268.26 487.03 43125.51 48087.32 2021-12-15 22:33:52.000 349 21268.27 487.01 43125.53 48087.25 2021-12-15 22:33:53.000 349 21268.28 486.98 43125.53 48087.27 2021-12-15 22:33:54.000 349 21268.25 486.98 43125.51 48087.31 2021-12-15 22:33:55.000 349 21268.27 487.00 43125.49 48087.31 2021-12-15 22:33:56.000 349 21268.26 486.99 43125.50 48087.21 2021-12-15 22:33:57.000 349 21268.26 486.98 43125.52 48087.28 2021-12-15 22:33:58.000 349 21268.26 486.94 43125.55 48087.28 2021-12-15 22:33:59.000 349 21268.23 486.92 43125.52 48087.30 2021-12-15 22:34:00.000 349 21268.23 486.88 43125.56 48087.31 2021-12-15 22:34:01.000 349 21268.25 486.86 43125.54 48087.30 2021-12-15 22:34:02.000 349 21268.23 486.87 43125.56 48087.27 2021-12-15 22:34:03.000 349 21268.25 486.84 43125.56 48087.33 2021-12-15 22:34:04.000 349 21268.27 486.85 43125.57 48087.35 2021-12-15 22:34:05.000 349 21268.28 486.85 43125.55 48087.34 2021-12-15 22:34:06.000 349 21268.29 486.79 43125.57 48087.36 2021-12-15 22:34:07.000 349 21268.29 486.77 43125.59 48087.37 2021-12-15 22:34:08.000 349 21268.34 486.77 43125.62 48087.46 2021-12-15 22:34:09.000 349 21268.40 486.76 43125.64 48087.44 2021-12-15 22:34:10.000 349 21268.40 486.75 43125.62 48087.44 2021-12-15 22:34:11.000 349 21268.43 486.73 43125.63 48087.44 2021-12-15 22:34:12.000 349 21268.43 486.74 43125.68 48087.50 2021-12-15 22:34:13.000 349 21268.41 486.77 43125.65 48087.47 2021-12-15 22:34:14.000 349 21268.35 486.83 43125.67 48087.42 2021-12-15 22:34:15.000 349 21268.26 486.86 43125.66 48087.43 2021-12-15 22:34:16.000 349 21268.21 486.87 43125.61 48087.39 2021-12-15 22:34:17.000 349 21268.19 486.89 43125.56 48087.33 2021-12-15 22:34:18.000 349 21268.17 486.89 43125.51 48087.32 2021-12-15 22:34:19.000 349 21268.14 486.89 43125.48 48087.14 2021-12-15 22:34:20.000 349 21268.13 486.89 43125.46 48087.19 2021-12-15 22:34:21.000 349 21268.09 486.85 43125.46 48087.15 2021-12-15 22:34:22.000 349 21268.10 486.84 43125.45 48087.18 2021-12-15 22:34:23.000 349 21268.08 486.83 43125.42 48087.17 2021-12-15 22:34:24.000 349 21268.05 486.81 43125.43 48087.13 2021-12-15 22:34:25.000 349 21268.07 486.81 43125.39 48087.08 2021-12-15 22:34:26.000 349 21268.06 486.82 43125.39 48087.09 2021-12-15 22:34:27.000 349 21268.06 486.80 43125.42 48087.10 2021-12-15 22:34:28.000 349 21268.07 486.80 43125.39 48087.07 2021-12-15 22:34:29.000 349 21268.07 486.76 43125.39 48087.12 2021-12-15 22:34:30.000 349 21268.10 486.71 43125.40 48087.09 2021-12-15 22:34:31.000 349 21268.08 486.71 43125.39 48087.09 2021-12-15 22:34:32.000 349 21268.09 486.68 43125.42 48087.12 2021-12-15 22:34:33.000 349 21268.13 486.68 43125.41 48087.15 2021-12-15 22:34:34.000 349 21268.12 486.68 43125.41 48087.17 2021-12-15 22:34:35.000 349 21268.13 486.66 43125.42 48087.06 2021-12-15 22:34:36.000 349 21268.15 486.62 43125.44 48087.10 2021-12-15 22:34:37.000 349 21268.22 486.60 43125.46 48087.21 2021-12-15 22:34:38.000 349 21268.19 486.60 43125.46 48087.18 2021-12-15 22:34:39.000 349 21268.15 486.59 43125.48 48087.23 2021-12-15 22:34:40.000 349 21268.12 486.64 43125.42 48087.21 2021-12-15 22:34:41.000 349 21268.09 486.67 43125.41 48087.12 2021-12-15 22:34:42.000 349 21268.06 486.68 43125.40 48087.12 2021-12-15 22:34:43.000 349 21268.03 486.67 43125.36 48087.08 2021-12-15 22:34:44.000 349 21268.04 486.66 43125.33 48087.07 2021-12-15 22:34:45.000 349 21268.01 486.65 43125.31 48087.04 2021-12-15 22:34:46.000 349 21268.02 486.63 43125.32 48087.00 2021-12-15 22:34:47.000 349 21267.99 486.61 43125.33 48087.00 2021-12-15 22:34:48.000 349 21268.01 486.58 43125.34 48087.01 2021-12-15 22:34:49.000 349 21268.00 486.60 43125.36 48087.00 2021-12-15 22:34:50.000 349 21267.99 486.62 43125.35 48087.02 2021-12-15 22:34:51.000 349 21268.00 486.65 43125.35 48086.92 2021-12-15 22:34:52.000 349 21267.99 486.65 43125.30 48086.99 2021-12-15 22:34:53.000 349 21267.98 486.68 43125.28 48086.97 2021-12-15 22:34:54.000 349 21267.95 486.67 43125.24 48086.94 2021-12-15 22:34:55.000 349 21267.89 486.68 43125.19 48086.93 2021-12-15 22:34:56.000 349 21267.86 486.71 43125.19 48086.85 2021-12-15 22:34:57.000 349 21267.79 486.79 43125.18 48086.81 2021-12-15 22:34:58.000 349 21267.74 486.84 43125.10 48086.78 2021-12-15 22:34:59.000 349 21267.73 486.88 43125.10 48086.75 2021-12-15 22:35:00.000 349 21267.73 486.91 43125.09 48086.68 2021-12-15 22:35:01.000 349 21267.72 486.99 43125.03 48086.61 2021-12-15 22:35:02.000 349 21267.72 487.03 43124.99 48086.58 2021-12-15 22:35:03.000 349 21267.69 487.04 43124.99 48086.57 2021-12-15 22:35:04.000 349 21267.68 487.05 43124.99 48086.56 2021-12-15 22:35:05.000 349 21267.67 487.09 43124.93 48086.56 2021-12-15 22:35:06.000 349 21267.64 487.13 43124.92 48086.53 2021-12-15 22:35:07.000 349 21267.58 487.17 43124.86 48086.43 2021-12-15 22:35:08.000 349 21267.54 487.23 43124.80 48086.45 2021-12-15 22:35:09.000 349 21267.50 487.25 43124.79 48086.39 2021-12-15 22:35:10.000 349 21267.50 487.24 43124.78 48086.39 2021-12-15 22:35:11.000 349 21267.53 487.22 43124.78 48086.32 2021-12-15 22:35:12.000 349 21267.53 487.21 43124.82 48086.30 2021-12-15 22:35:13.000 349 21267.52 487.22 43124.79 48086.39 2021-12-15 22:35:14.000 349 21267.52 487.22 43124.81 48086.30 2021-12-15 22:35:15.000 349 21267.51 487.23 43124.77 48086.30 2021-12-15 22:35:16.000 349 21267.49 487.26 43124.77 48086.39 2021-12-15 22:35:17.000 349 21267.47 487.23 43124.82 48086.30 2021-12-15 22:35:18.000 349 21267.50 487.18 43124.81 48086.31 2021-12-15 22:35:19.000 349 21267.51 487.17 43124.84 48086.37 2021-12-15 22:35:20.000 349 21267.53 487.16 43124.84 48086.33 2021-12-15 22:35:21.000 349 21267.49 487.19 43124.84 48086.37 2021-12-15 22:35:22.000 349 21267.47 487.23 43124.82 48086.42 2021-12-15 22:35:23.000 349 21267.49 487.26 43124.82 48086.34 2021-12-15 22:35:24.000 349 21267.47 487.26 43124.79 48086.35 2021-12-15 22:35:25.000 349 21267.47 487.24 43124.81 48086.37 2021-12-15 22:35:26.000 349 21267.52 487.22 43124.81 48086.29 2021-12-15 22:35:27.000 349 21267.55 487.19 43124.84 48086.32 2021-12-15 22:35:28.000 349 21267.61 487.15 43124.85 48086.40 2021-12-15 22:35:29.000 349 21267.64 487.13 43124.84 48086.44 2021-12-15 22:35:30.000 349 21267.65 487.10 43124.88 48086.47 2021-12-15 22:35:31.000 349 21267.65 487.05 43124.90 48086.44 2021-12-15 22:35:32.000 349 21267.64 487.03 43124.95 48086.52 2021-12-15 22:35:33.000 349 21267.62 487.03 43124.99 48086.54 2021-12-15 22:35:34.000 349 21267.62 487.02 43125.00 48086.56 2021-12-15 22:35:35.000 349 21267.63 486.99 43125.03 48086.56 2021-12-15 22:35:36.000 349 21267.58 486.97 43125.05 48086.57 2021-12-15 22:35:37.000 349 21267.54 486.95 43125.04 48086.62 2021-12-15 22:35:38.000 349 21267.50 486.95 43125.07 48086.58 2021-12-15 22:35:39.000 349 21267.45 486.97 43125.08 48086.59 2021-12-15 22:35:40.000 349 21267.45 486.99 43125.06 48086.53 2021-12-15 22:35:41.000 349 21267.44 486.99 43125.04 48086.51 2021-12-15 22:35:42.000 349 21267.42 487.00 43125.05 48086.54 2021-12-15 22:35:43.000 349 21267.42 486.99 43125.04 48086.54 2021-12-15 22:35:44.000 349 21267.41 486.97 43125.05 48086.52 2021-12-15 22:35:45.000 349 21267.45 486.98 43125.05 48086.51 2021-12-15 22:35:46.000 349 21267.43 487.00 43125.06 48086.47 2021-12-15 22:35:47.000 349 21267.39 487.00 43125.06 48086.56 2021-12-15 22:35:48.000 349 21267.44 486.95 43125.09 48086.54 2021-12-15 22:35:49.000 349 21267.49 486.90 43125.08 48086.51 2021-12-15 22:35:50.000 349 21267.51 486.86 43125.13 48086.50 2021-12-15 22:35:51.000 349 21267.55 486.83 43125.15 48086.59 2021-12-15 22:35:52.000 349 21267.54 486.82 43125.17 48086.65 2021-12-15 22:35:53.000 349 21267.53 486.81 43125.19 48086.65 2021-12-15 22:35:54.000 349 21267.60 486.79 43125.24 48086.70 2021-12-15 22:35:55.000 349 21267.58 486.85 43125.21 48086.70 2021-12-15 22:35:56.000 349 21267.56 486.85 43125.24 48086.75 2021-12-15 22:35:57.000 349 21267.59 486.88 43125.23 48086.77 2021-12-15 22:35:58.000 349 21267.59 486.90 43125.21 48086.75 2021-12-15 22:35:59.000 349 21267.59 486.89 43125.24 48086.76 2021-12-15 22:36:00.000 349 21267.60 486.91 43125.27 48086.75 2021-12-15 22:36:01.000 349 21267.58 486.95 43125.27 48086.73 2021-12-15 22:36:02.000 349 21267.55 487.03 43125.26 48086.76 2021-12-15 22:36:03.000 349 21267.54 487.06 43125.24 48086.78 2021-12-15 22:36:04.000 349 21267.55 487.09 43125.26 48086.74 2021-12-15 22:36:05.000 349 21267.54 487.13 43125.20 48086.72 2021-12-15 22:36:06.000 349 21267.54 487.17 43125.17 48086.69 2021-12-15 22:36:07.000 349 21267.52 487.18 43125.19 48086.71 2021-12-15 22:36:08.000 349 21267.51 487.17 43125.21 48086.71 2021-12-15 22:36:09.000 349 21267.52 487.16 43125.23 48086.70 2021-12-15 22:36:10.000 349 21267.48 487.18 43125.21 48086.70 2021-12-15 22:36:11.000 349 21267.48 487.20 43125.23 48086.64 2021-12-15 22:36:12.000 349 21267.48 487.25 43125.19 48086.68 2021-12-15 22:36:13.000 349 21267.49 487.28 43125.20 48086.68 2021-12-15 22:36:14.000 349 21267.47 487.29 43125.20 48086.67 2021-12-15 22:36:15.000 349 21267.42 487.32 43125.19 48086.67 2021-12-15 22:36:16.000 349 21267.40 487.36 43125.17 48086.64 2021-12-15 22:36:17.000 349 21267.40 487.35 43125.17 48086.60 2021-12-15 22:36:18.000 349 21267.40 487.35 43125.19 48086.67 2021-12-15 22:36:19.000 349 21267.37 487.38 43125.17 48086.61 2021-12-15 22:36:20.000 349 21267.41 487.39 43125.19 48086.60 2021-12-15 22:36:21.000 349 21267.43 487.39 43125.19 48086.58 2021-12-15 22:36:22.000 349 21267.44 487.42 43125.18 48086.58 2021-12-15 22:36:23.000 349 21267.42 487.43 43125.21 48086.70 2021-12-15 22:36:24.000 349 21267.42 487.45 43125.18 48086.60 2021-12-15 22:36:25.000 349 21267.36 487.53 43125.16 48086.58 2021-12-15 22:36:26.000 349 21267.30 487.61 43125.11 48086.57 2021-12-15 22:36:27.000 349 21267.25 487.68 43125.06 48086.55 2021-12-15 22:36:28.000 349 21267.22 487.71 43125.02 48086.51 2021-12-15 22:36:29.000 349 21267.18 487.69 43125.01 48086.32 2021-12-15 22:36:30.000 349 21267.20 487.69 43124.97 48086.36 2021-12-15 22:36:31.000 349 21267.16 487.71 43124.93 48086.33 2021-12-15 22:36:32.000 349 21267.12 487.75 43124.93 48086.27 2021-12-15 22:36:33.000 349 21267.05 487.81 43124.94 48086.22 2021-12-15 22:36:34.000 349 21267.05 487.84 43124.91 48086.27 2021-12-15 22:36:35.000 349 21267.00 487.87 43124.87 48086.17 2021-12-15 22:36:36.000 349 21266.97 487.88 43124.86 48086.21 2021-12-15 22:36:37.000 349 21266.96 487.89 43124.84 48086.14 2021-12-15 22:36:38.000 349 21266.99 487.91 43124.81 48086.11 2021-12-15 22:36:39.000 349 21266.98 487.92 43124.80 48086.06 2021-12-15 22:36:40.000 349 21266.97 487.91 43124.83 48086.09 2021-12-15 22:36:41.000 349 21266.97 487.92 43124.81 48086.13 2021-12-15 22:36:42.000 349 21266.96 487.96 43124.81 48086.08 2021-12-15 22:36:43.000 349 21266.95 487.97 43124.81 48086.08 2021-12-15 22:36:44.000 349 21266.96 487.97 43124.82 48086.09 2021-12-15 22:36:45.000 349 21266.96 488.00 43124.84 48086.14 2021-12-15 22:36:46.000 349 21266.96 488.03 43124.80 48086.09 2021-12-15 22:36:47.000 349 21266.95 488.02 43124.81 48086.03 2021-12-15 22:36:48.000 349 21266.95 488.03 43124.81 48086.08 2021-12-15 22:36:49.000 349 21266.97 488.02 43124.83 48086.10 2021-12-15 22:36:50.000 349 21266.96 488.02 43124.82 48086.13 2021-12-15 22:36:51.000 349 21266.95 488.02 43124.85 48086.13 2021-12-15 22:36:52.000 349 21266.96 488.02 43124.88 48086.06 2021-12-15 22:36:53.000 349 21266.93 488.04 43124.84 48086.15 2021-12-15 22:36:54.000 349 21266.93 488.07 43124.80 48086.05 2021-12-15 22:36:55.000 349 21266.93 488.09 43124.80 48086.11 2021-12-15 22:36:56.000 349 21266.93 488.06 43124.84 48086.13 2021-12-15 22:36:57.000 349 21266.99 488.06 43124.84 48086.12 2021-12-15 22:36:58.000 349 21266.98 488.08 43124.85 48086.09 2021-12-15 22:36:59.000 349 21266.96 488.12 43124.84 48086.21 2021-12-15 22:37:00.000 349 21266.97 488.14 43124.83 48086.09 2021-12-15 22:37:01.000 349 21266.95 488.16 43124.81 48086.03 2021-12-15 22:37:02.000 349 21266.94 488.18 43124.78 48086.08 2021-12-15 22:37:03.000 349 21266.96 488.18 43124.79 48086.13 2021-12-15 22:37:04.000 349 21266.92 488.22 43124.75 48086.07 2021-12-15 22:37:05.000 349 21266.91 488.27 43124.78 48086.05 2021-12-15 22:37:06.000 349 21266.89 488.33 43124.73 48086.01 2021-12-15 22:37:07.000 349 21266.84 488.39 43124.69 48085.95 2021-12-15 22:37:08.000 349 21266.79 488.42 43124.69 48085.97 2021-12-15 22:37:09.000 349 21266.76 488.47 43124.68 48085.92 2021-12-15 22:37:10.000 349 21266.74 488.51 43124.64 48085.81 2021-12-15 22:37:11.000 349 21266.71 488.56 43124.63 48085.89 2021-12-15 22:37:12.000 349 21266.66 488.58 43124.61 48085.77 2021-12-15 22:37:13.000 349 21266.62 488.61 43124.61 48085.77 2021-12-15 22:37:14.000 349 21266.61 488.63 43124.59 48085.76 2021-12-15 22:37:15.000 349 21266.56 488.70 43124.55 48085.76 2021-12-15 22:37:16.000 349 21266.52 488.76 43124.53 48085.68 2021-12-15 22:37:17.000 349 21266.53 488.79 43124.49 48085.58 2021-12-15 22:37:18.000 349 21266.53 488.84 43124.46 48085.53 2021-12-15 22:37:19.000 349 21266.49 488.87 43124.41 48085.53 2021-12-15 22:37:20.000 349 21266.43 488.87 43124.40 48085.53 2021-12-15 22:37:21.000 349 21266.41 488.86 43124.39 48085.41 2021-12-15 22:37:22.000 349 21266.38 488.86 43124.37 48085.44 2021-12-15 22:37:23.000 349 21266.37 488.90 43124.38 48085.50 2021-12-15 22:37:24.000 349 21266.36 488.93 43124.37 48085.46 2021-12-15 22:37:25.000 349 21266.37 488.95 43124.36 48085.39 2021-12-15 22:37:26.000 349 21266.35 488.94 43124.37 48085.37 2021-12-15 22:37:27.000 349 21266.35 488.94 43124.34 48085.47 2021-12-15 22:37:28.000 349 21266.40 488.95 43124.39 48085.37 2021-12-15 22:37:29.000 349 21266.39 488.93 43124.40 48085.37 2021-12-15 22:37:30.000 349 21266.35 488.94 43124.35 48085.45 2021-12-15 22:37:31.000 349 21266.34 488.99 43124.39 48085.49 2021-12-15 22:37:32.000 349 21266.33 488.99 43124.38 48085.40 2021-12-15 22:37:33.000 349 21266.35 488.96 43124.38 48085.41 2021-12-15 22:37:34.000 349 21266.33 488.98 43124.39 48085.41 2021-12-15 22:37:35.000 349 21266.34 488.96 43124.38 48085.45 2021-12-15 22:37:36.000 349 21266.33 488.97 43124.39 48085.51 2021-12-15 22:37:37.000 349 21266.29 488.99 43124.40 48085.40 2021-12-15 22:37:38.000 349 21266.30 489.01 43124.38 48085.46 2021-12-15 22:37:39.000 349 21266.30 489.00 43124.35 48085.47 2021-12-15 22:37:40.000 349 21266.30 488.97 43124.37 48085.42 2021-12-15 22:37:41.000 349 21266.33 488.98 43124.36 48085.38 2021-12-15 22:37:42.000 349 21266.35 488.99 43124.35 48085.43 2021-12-15 22:37:43.000 349 21266.34 489.01 43124.37 48085.45 2021-12-15 22:37:44.000 349 21266.34 489.01 43124.36 48085.48 2021-12-15 22:37:45.000 349 21266.35 489.01 43124.35 48085.42 2021-12-15 22:37:46.000 349 21266.33 489.03 43124.34 48085.37 2021-12-15 22:37:47.000 349 21266.32 489.03 43124.34 48085.49 2021-12-15 22:37:48.000 349 21266.33 489.02 43124.34 48085.42 2021-12-15 22:37:49.000 349 21266.37 488.99 43124.35 48085.37 2021-12-15 22:37:50.000 349 21266.36 489.01 43124.38 48085.43 2021-12-15 22:37:51.000 349 21266.35 488.96 43124.39 48085.49 2021-12-15 22:37:52.000 349 21266.40 488.88 43124.42 48085.41 2021-12-15 22:37:53.000 349 21266.40 488.84 43124.43 48085.48 2021-12-15 22:37:54.000 349 21266.41 488.78 43124.43 48085.49 2021-12-15 22:37:55.000 349 21266.40 488.77 43124.48 48085.53 2021-12-15 22:37:56.000 349 21266.37 488.75 43124.52 48085.57 2021-12-15 22:37:57.000 349 21266.36 488.74 43124.54 48085.54 2021-12-15 22:37:58.000 349 21266.36 488.78 43124.53 48085.63 2021-12-15 22:37:59.000 349 21266.36 488.76 43124.56 48085.62 2021-12-15 22:38:00.000 349 21266.36 488.73 43124.56 48085.62 2021-12-15 22:38:01.000 349 21266.35 488.72 43124.60 48085.60 2021-12-15 22:38:02.000 349 21266.36 488.72 43124.61 48085.59 2021-12-15 22:38:03.000 349 21266.36 488.70 43124.64 48085.71 2021-12-15 22:38:04.000 349 21266.33 488.71 43124.64 48085.66 2021-12-15 22:38:05.000 349 21266.33 488.74 43124.65 48085.62 2021-12-15 22:38:06.000 349 21266.32 488.75 43124.64 48085.67 2021-12-15 22:38:07.000 349 21266.32 488.72 43124.65 48085.70 2021-12-15 22:38:08.000 349 21266.33 488.70 43124.68 48085.72 2021-12-15 22:38:09.000 349 21266.34 488.69 43124.68 48085.67 2021-12-15 22:38:10.000 349 21266.36 488.68 43124.68 48085.69 2021-12-15 22:38:11.000 349 21266.39 488.68 43124.70 48085.70 2021-12-15 22:38:12.000 349 21266.36 488.62 43124.70 48085.75 2021-12-15 22:38:13.000 349 21266.35 488.59 43124.71 48085.69 2021-12-15 22:38:14.000 349 21266.37 488.59 43124.75 48085.77 2021-12-15 22:38:15.000 349 21266.35 488.56 43124.77 48085.78 2021-12-15 22:38:16.000 349 21266.36 488.54 43124.79 48085.79 2021-12-15 22:38:17.000 349 21266.36 488.54 43124.78 48085.79 2021-12-15 22:38:18.000 349 21266.37 488.52 43124.81 48085.84 2021-12-15 22:38:19.000 349 21266.33 488.50 43124.80 48085.85 2021-12-15 22:38:20.000 349 21266.34 488.47 43124.81 48085.82 2021-12-15 22:38:21.000 349 21266.35 488.43 43124.85 48085.80 2021-12-15 22:38:22.000 349 21266.37 488.43 43124.88 48085.87 2021-12-15 22:38:23.000 349 21266.35 488.43 43124.86 48085.88 2021-12-15 22:38:24.000 349 21266.36 488.42 43124.88 48085.95 2021-12-15 22:38:25.000 349 21266.41 488.39 43124.88 48085.89 2021-12-15 22:38:26.000 349 21266.44 488.35 43124.92 48085.93 2021-12-15 22:38:27.000 349 21266.42 488.31 43124.95 48086.00 2021-12-15 22:38:28.000 349 21266.46 488.27 43125.00 48086.01 2021-12-15 22:38:29.000 349 21266.50 488.24 43125.05 48086.00 2021-12-15 22:38:30.000 349 21266.47 488.22 43125.07 48086.05 2021-12-15 22:38:31.000 349 21266.45 488.21 43125.04 48086.15 2021-12-15 22:38:32.000 349 21266.43 488.21 43125.07 48086.07 2021-12-15 22:38:33.000 349 21266.43 488.19 43125.07 48086.08 2021-12-15 22:38:34.000 349 21266.46 488.16 43125.09 48086.09 2021-12-15 22:38:35.000 349 21266.46 488.13 43125.11 48086.11 2021-12-15 22:38:36.000 349 21266.45 488.13 43125.12 48086.16 2021-12-15 22:38:37.000 349 21266.43 488.12 43125.09 48086.06 2021-12-15 22:38:38.000 349 21266.43 488.14 43125.09 48086.13 2021-12-15 22:38:39.000 349 21266.46 488.16 43125.13 48086.17 2021-12-15 22:38:40.000 349 21266.47 488.15 43125.11 48086.13 2021-12-15 22:38:41.000 349 21266.50 488.15 43125.12 48086.15 2021-12-15 22:38:42.000 349 21266.50 488.14 43125.12 48086.12 2021-12-15 22:38:43.000 349 21266.51 488.14 43125.15 48086.16 2021-12-15 22:38:44.000 349 21266.54 488.15 43125.16 48086.18 2021-12-15 22:38:45.000 349 21266.56 488.12 43125.14 48086.19 2021-12-15 22:38:46.000 349 21266.59 488.12 43125.17 48086.20 2021-12-15 22:38:47.000 349 21266.61 488.13 43125.15 48086.19 2021-12-15 22:38:48.000 349 21266.60 488.14 43125.12 48086.24 2021-12-15 22:38:49.000 349 21266.58 488.14 43125.11 48086.22 2021-12-15 22:38:50.000 349 21266.56 488.13 43125.17 48086.25 2021-12-15 22:38:51.000 349 21266.58 488.14 43125.20 48086.20 2021-12-15 22:38:52.000 349 21266.53 488.16 43125.17 48086.21 2021-12-15 22:38:53.000 349 21266.50 488.18 43125.14 48086.22 2021-12-15 22:38:54.000 349 21266.50 488.20 43125.13 48086.21 2021-12-15 22:38:55.000 349 21266.47 488.19 43125.09 48086.18 2021-12-15 22:38:56.000 349 21266.48 488.20 43125.06 48086.14 2021-12-15 22:38:57.000 349 21266.48 488.21 43125.08 48086.18 2021-12-15 22:38:58.000 349 21266.50 488.25 43125.09 48086.15 2021-12-15 22:38:59.000 349 21266.47 488.28 43125.06 48086.07 2021-12-15 22:39:00.000 349 21266.47 488.29 43125.05 48086.12 2021-12-15 22:39:01.000 349 21266.46 488.30 43125.00 48086.09 2021-12-15 22:39:02.000 349 21266.43 488.31 43125.02 48086.01 2021-12-15 22:39:03.000 349 21266.44 488.28 43125.04 48086.07 2021-12-15 22:39:04.000 349 21266.43 488.26 43125.00 48086.06 2021-12-15 22:39:05.000 349 21266.40 488.24 43125.01 48086.03 2021-12-15 22:39:06.000 349 21266.38 488.23 43125.03 48086.02 2021-12-15 22:39:07.000 349 21266.38 488.20 43125.00 48086.07 2021-12-15 22:39:08.000 349 21266.34 488.20 43125.00 48086.05 2021-12-15 22:39:09.000 349 21266.33 488.21 43124.99 48085.99 2021-12-15 22:39:10.000 349 21266.33 488.20 43124.98 48085.96 2021-12-15 22:39:11.000 349 21266.31 488.19 43125.00 48085.99 2021-12-15 22:39:12.000 349 21266.34 488.17 43125.02 48085.99 2021-12-15 22:39:13.000 349 21266.34 488.19 43125.01 48086.01 2021-12-15 22:39:14.000 349 21266.33 488.19 43124.99 48085.91 2021-12-15 22:39:15.000 349 21266.28 488.20 43125.03 48085.95 2021-12-15 22:39:16.000 349 21266.25 488.18 43125.01 48085.95 2021-12-15 22:39:17.000 349 21266.27 488.16 43124.99 48085.92 2021-12-15 22:39:18.000 349 21266.31 488.18 43124.99 48085.95 2021-12-15 22:39:19.000 349 21266.30 488.19 43125.00 48085.92 2021-12-15 22:39:20.000 349 21266.30 488.21 43124.99 48085.94 2021-12-15 22:39:21.000 349 21266.28 488.22 43124.97 48085.95 2021-12-15 22:39:22.000 349 21266.24 488.25 43124.96 48085.92 2021-12-15 22:39:23.000 349 21266.27 488.27 43124.94 48085.87 2021-12-15 22:39:24.000 349 21266.28 488.28 43124.93 48085.90 2021-12-15 22:39:25.000 349 21266.28 488.30 43124.92 48085.87 2021-12-15 22:39:26.000 349 21266.29 488.29 43124.90 48085.90 2021-12-15 22:39:27.000 349 21266.30 488.28 43124.88 48085.84 2021-12-15 22:39:28.000 349 21266.31 488.29 43124.88 48085.82 2021-12-15 22:39:29.000 349 21266.29 488.31 43124.88 48085.83 2021-12-15 22:39:30.000 349 21266.31 488.30 43124.87 48085.86 2021-12-15 22:39:31.000 349 21266.33 488.29 43124.88 48085.83 2021-12-15 22:39:32.000 349 21266.35 488.31 43124.88 48085.85 2021-12-15 22:39:33.000 349 21266.31 488.35 43124.82 48085.84 2021-12-15 22:39:34.000 349 21266.29 488.35 43124.86 48085.82 2021-12-15 22:39:35.000 349 21266.31 488.36 43124.85 48085.82 2021-12-15 22:39:36.000 349 21266.32 488.35 43124.82 48085.86 2021-12-15 22:39:37.000 349 21266.31 488.33 43124.84 48085.80 2021-12-15 22:39:38.000 349 21266.31 488.34 43124.81 48085.81 2021-12-15 22:39:39.000 349 21266.33 488.33 43124.82 48085.83 2021-12-15 22:39:40.000 349 21266.36 488.32 43124.84 48085.86 2021-12-15 22:39:41.000 349 21266.38 488.32 43124.86 48085.85 2021-12-15 22:39:42.000 349 21266.38 488.25 43124.84 48085.84 2021-12-15 22:39:43.000 349 21266.42 488.22 43124.88 48085.90 2021-12-15 22:39:44.000 349 21266.44 488.21 43124.91 48085.87 2021-12-15 22:39:45.000 349 21266.43 488.24 43124.89 48085.93 2021-12-15 22:39:46.000 349 21266.44 488.23 43124.87 48085.90 2021-12-15 22:39:47.000 349 21266.42 488.24 43124.87 48085.91 2021-12-15 22:39:48.000 349 21266.40 488.24 43124.87 48085.94 2021-12-15 22:39:49.000 349 21266.41 488.24 43124.88 48085.90 2021-12-15 22:39:50.000 349 21266.40 488.23 43124.90 48085.89 2021-12-15 22:39:51.000 349 21266.37 488.23 43124.88 48085.97 2021-12-15 22:39:52.000 349 21266.38 488.20 43124.90 48085.91 2021-12-15 22:39:53.000 349 21266.37 488.19 43124.93 48085.87 2021-12-15 22:39:54.000 349 21266.35 488.18 43124.93 48085.90 2021-12-15 22:39:55.000 349 21266.38 488.15 43124.92 48085.89 2021-12-15 22:39:56.000 349 21266.36 488.12 43124.92 48085.92 2021-12-15 22:39:57.000 349 21266.35 488.12 43124.91 48085.87 2021-12-15 22:39:58.000 349 21266.33 488.13 43124.90 48085.88 2021-12-15 22:39:59.000 349 21266.34 488.13 43124.90 48085.91 2021-12-15 22:40:00.000 349 21266.31 488.14 43124.91 48085.87 2021-12-15 22:40:01.000 349 21266.29 488.14 43124.91 48085.86 2021-12-15 22:40:02.000 349 21266.30 488.12 43124.92 48085.82 2021-12-15 22:40:03.000 349 21266.30 488.12 43124.92 48085.85 2021-12-15 22:40:04.000 349 21266.30 488.09 43124.90 48085.90 2021-12-15 22:40:05.000 349 21266.29 488.09 43124.90 48085.83 2021-12-15 22:40:06.000 349 21266.33 488.06 43124.91 48085.87 2021-12-15 22:40:07.000 349 21266.36 488.04 43124.93 48085.92 2021-12-15 22:40:08.000 349 21266.35 488.04 43124.93 48085.85 2021-12-15 22:40:09.000 349 21266.33 488.06 43124.92 48085.94 2021-12-15 22:40:10.000 349 21266.31 488.03 43124.93 48085.89 2021-12-15 22:40:11.000 349 21266.30 487.99 43124.96 48085.88 2021-12-15 22:40:12.000 349 21266.30 487.97 43124.97 48085.89 2021-12-15 22:40:13.000 349 21266.27 488.00 43124.96 48085.91 2021-12-15 22:40:14.000 349 21266.27 487.98 43124.96 48085.91 2021-12-15 22:40:15.000 349 21266.26 487.97 43124.96 48085.86 2021-12-15 22:40:16.000 349 21266.28 487.99 43124.96 48085.87 2021-12-15 22:40:17.000 349 21266.27 487.98 43124.93 48085.89 2021-12-15 22:40:18.000 349 21266.22 487.99 43124.92 48085.89 2021-12-15 22:40:19.000 349 21266.20 487.99 43124.91 48085.82 2021-12-15 22:40:20.000 349 21266.20 487.96 43124.94 48085.85 2021-12-15 22:40:21.000 349 21266.20 487.94 43124.95 48085.90 2021-12-15 22:40:22.000 349 21266.19 487.94 43124.95 48085.84 2021-12-15 22:40:23.000 349 21266.19 487.95 43124.91 48085.80 2021-12-15 22:40:24.000 349 21266.18 487.93 43124.95 48085.83 2021-12-15 22:40:25.000 349 21266.18 487.95 43124.95 48085.85 2021-12-15 22:40:26.000 349 21266.16 487.96 43124.92 48085.83 2021-12-15 22:40:27.000 349 21266.14 487.99 43124.90 48085.81 2021-12-15 22:40:28.000 349 21266.19 488.00 43124.90 48085.79 2021-12-15 22:40:29.000 349 21266.15 488.01 43124.85 48085.77 2021-12-15 22:40:30.000 349 21266.17 488.00 43124.86 48085.78 2021-12-15 22:40:31.000 349 21266.17 488.00 43124.86 48085.77 2021-12-15 22:40:32.000 349 21266.15 488.03 43124.85 48085.74 2021-12-15 22:40:33.000 349 21266.15 488.06 43124.84 48085.74 2021-12-15 22:40:34.000 349 21266.17 488.06 43124.80 48085.70 2021-12-15 22:40:35.000 349 21266.16 488.05 43124.79 48085.75 2021-12-15 22:40:36.000 349 21266.21 488.06 43124.78 48085.71 2021-12-15 22:40:37.000 349 21266.23 488.06 43124.78 48085.74 2021-12-15 22:40:38.000 349 21266.23 488.08 43124.78 48085.74 2021-12-15 22:40:39.000 349 21266.27 488.08 43124.76 48085.70 2021-12-15 22:40:40.000 349 21266.31 488.06 43124.72 48085.69 2021-12-15 22:40:41.000 349 21266.32 488.05 43124.76 48085.73 2021-12-15 22:40:42.000 349 21266.33 488.04 43124.76 48085.77 2021-12-15 22:40:43.000 349 21266.34 488.03 43124.77 48085.77 2021-12-15 22:40:44.000 349 21266.36 488.03 43124.76 48085.74 2021-12-15 22:40:45.000 349 21266.36 488.03 43124.76 48085.74 2021-12-15 22:40:46.000 349 21266.37 488.06 43124.75 48085.75 2021-12-15 22:40:47.000 349 21266.38 488.06 43124.74 48085.77 2021-12-15 22:40:48.000 349 21266.37 488.11 43124.78 48085.75 2021-12-15 22:40:49.000 349 21266.32 488.12 43124.74 48085.73 2021-12-15 22:40:50.000 349 21266.34 488.09 43124.72 48085.75 2021-12-15 22:40:51.000 349 21266.37 488.07 43124.73 48085.74 2021-12-15 22:40:52.000 349 21266.36 488.09 43124.76 48085.71 2021-12-15 22:40:53.000 349 21266.41 488.11 43124.75 48085.72 2021-12-15 22:40:54.000 349 21266.45 488.20 43124.75 48085.74 2021-12-15 22:40:55.000 349 21266.49 488.24 43124.69 48085.74 2021-12-15 22:40:56.000 349 21266.49 488.23 43124.68 48085.77 2021-12-15 22:40:57.000 349 21266.50 488.22 43124.66 48085.66 2021-12-15 22:40:58.000 349 21266.52 488.23 43124.61 48085.71 2021-12-15 22:40:59.000 349 21266.53 488.23 43124.61 48085.75 2021-12-15 22:41:00.000 349 21266.55 488.23 43124.63 48085.73 2021-12-15 22:41:01.000 349 21266.53 488.24 43124.58 48085.67 2021-12-15 22:41:02.000 349 21266.54 488.20 43124.59 48085.66 2021-12-15 22:41:03.000 349 21266.54 488.20 43124.61 48085.69 2021-12-15 22:41:04.000 349 21266.55 488.22 43124.64 48085.74 2021-12-15 22:41:05.000 349 21266.56 488.24 43124.61 48085.71 2021-12-15 22:41:06.000 349 21266.55 488.21 43124.57 48085.71 2021-12-15 22:41:07.000 349 21266.57 488.20 43124.63 48085.74 2021-12-15 22:41:08.000 349 21266.60 488.18 43124.60 48085.71 2021-12-15 22:41:09.000 349 21266.58 488.19 43124.62 48085.68 2021-12-15 22:41:10.000 349 21266.57 488.19 43124.59 48085.68 2021-12-15 22:41:11.000 349 21266.57 488.17 43124.58 48085.71 2021-12-15 22:41:12.000 349 21266.58 488.15 43124.58 48085.73 2021-12-15 22:41:13.000 349 21266.59 488.14 43124.64 48085.65 2021-12-15 22:41:14.000 349 21266.63 488.14 43124.65 48085.73 2021-12-15 22:41:15.000 349 21266.65 488.13 43124.63 48085.78 2021-12-15 22:41:16.000 349 21266.63 488.11 43124.63 48085.78 2021-12-15 22:41:17.000 349 21266.63 488.11 43124.64 48085.75 2021-12-15 22:41:18.000 349 21266.62 488.09 43124.64 48085.78 2021-12-15 22:41:19.000 349 21266.60 488.08 43124.65 48085.78 2021-12-15 22:41:20.000 349 21266.62 488.06 43124.64 48085.81 2021-12-15 22:41:21.000 349 21266.62 488.03 43124.67 48085.80 2021-12-15 22:41:22.000 349 21266.66 488.00 43124.68 48085.79 2021-12-15 22:41:23.000 349 21266.65 488.00 43124.68 48085.81 2021-12-15 22:41:24.000 349 21266.66 488.03 43124.66 48085.83 2021-12-15 22:41:25.000 349 21266.66 488.05 43124.67 48085.77 2021-12-15 22:41:26.000 349 21266.66 488.03 43124.64 48085.79 2021-12-15 22:41:27.000 349 21266.67 488.03 43124.63 48085.78 2021-12-15 22:41:28.000 349 21266.69 488.00 43124.64 48085.78 2021-12-15 22:41:29.000 349 21266.66 488.00 43124.66 48085.79 2021-12-15 22:41:30.000 349 21266.64 488.01 43124.60 48085.74 2021-12-15 22:41:31.000 349 21266.64 487.99 43124.62 48085.78 2021-12-15 22:41:32.000 349 21266.66 487.97 43124.66 48085.79 2021-12-15 22:41:33.000 349 21266.64 487.98 43124.64 48085.77 2021-12-15 22:41:34.000 349 21266.64 488.01 43124.61 48085.78 2021-12-15 22:41:35.000 349 21266.67 487.99 43124.61 48085.73 2021-12-15 22:41:36.000 349 21266.70 487.99 43124.62 48085.80 2021-12-15 22:41:37.000 349 21266.72 487.99 43124.57 48085.76 2021-12-15 22:41:38.000 349 21266.71 487.97 43124.59 48085.75 2021-12-15 22:41:39.000 349 21266.70 487.99 43124.56 48085.75 2021-12-15 22:41:40.000 349 21266.71 487.96 43124.56 48085.75 2021-12-15 22:41:41.000 349 21266.72 487.96 43124.57 48085.79 2021-12-15 22:41:42.000 349 21266.73 487.94 43124.56 48085.76 2021-12-15 22:41:43.000 349 21266.73 487.92 43124.57 48085.75 2021-12-15 22:41:44.000 349 21266.78 487.88 43124.58 48085.76 2021-12-15 22:41:45.000 349 21266.81 487.87 43124.59 48085.80 2021-12-15 22:41:46.000 349 21266.83 487.86 43124.58 48085.78 2021-12-15 22:41:47.000 349 21266.85 487.85 43124.63 48085.82 2021-12-15 22:41:48.000 349 21266.87 487.90 43124.65 48085.85 2021-12-15 22:41:49.000 349 21266.87 487.90 43124.63 48085.90 2021-12-15 22:41:50.000 349 21266.89 487.91 43124.60 48085.86 2021-12-15 22:41:51.000 349 21266.93 487.92 43124.61 48085.87 2021-12-15 22:41:52.000 349 21266.95 487.90 43124.61 48085.91 2021-12-15 22:41:53.000 349 21267.00 487.87 43124.62 48085.90 2021-12-15 22:41:54.000 349 21267.05 487.84 43124.61 48085.90 2021-12-15 22:41:55.000 349 21267.08 487.81 43124.59 48085.87 2021-12-15 22:41:56.000 349 21267.09 487.81 43124.60 48085.93 2021-12-15 22:41:57.000 349 21267.14 487.80 43124.61 48085.95 2021-12-15 22:41:58.000 349 21267.16 487.81 43124.63 48085.92 2021-12-15 22:41:59.000 349 21267.17 487.81 43124.63 48085.97 2021-12-15 22:42:00.000 349 21267.21 487.79 43124.67 48086.01 2021-12-15 22:42:01.000 349 21267.22 487.77 43124.68 48086.02 2021-12-15 22:42:02.000 349 21267.24 487.73 43124.69 48086.02 2021-12-15 22:42:03.000 349 21267.30 487.74 43124.68 48086.03 2021-12-15 22:42:04.000 349 21267.32 487.72 43124.69 48086.09 2021-12-15 22:42:05.000 349 21267.32 487.69 43124.71 48086.07 2021-12-15 22:42:06.000 349 21267.32 487.66 43124.72 48086.12 2021-12-15 22:42:07.000 349 21267.34 487.63 43124.73 48086.15 2021-12-15 22:42:08.000 349 21267.35 487.64 43124.73 48086.15 2021-12-15 22:42:09.000 349 21267.37 487.63 43124.78 48086.17 2021-12-15 22:42:10.000 349 21267.39 487.64 43124.78 48086.22 2021-12-15 22:42:11.000 349 21267.44 487.62 43124.76 48086.17 2021-12-15 22:42:12.000 349 21267.43 487.60 43124.76 48086.22 2021-12-15 22:42:13.000 349 21267.43 487.58 43124.78 48086.20 2021-12-15 22:42:14.000 349 21267.40 487.60 43124.76 48086.25 2021-12-15 22:42:15.000 349 21267.34 487.65 43124.75 48086.21 2021-12-15 22:42:16.000 349 21267.32 487.68 43124.74 48086.12 2021-12-15 22:42:17.000 349 21267.33 487.64 43124.69 48086.15 2021-12-15 22:42:18.000 349 21267.34 487.63 43124.67 48086.13 2021-12-15 22:42:19.000 349 21267.33 487.63 43124.67 48086.15 2021-12-15 22:42:20.000 349 21267.34 487.61 43124.69 48086.09 2021-12-15 22:42:21.000 349 21267.36 487.56 43124.69 48086.11 2021-12-15 22:42:22.000 349 21267.35 487.50 43124.71 48086.15 2021-12-15 22:42:23.000 349 21267.34 487.47 43124.72 48086.16 2021-12-15 22:42:24.000 349 21267.36 487.44 43124.72 48086.18 2021-12-15 22:42:25.000 349 21267.38 487.41 43124.77 48086.17 2021-12-15 22:42:26.000 349 21267.36 487.39 43124.77 48086.25 2021-12-15 22:42:27.000 349 21267.36 487.40 43124.78 48086.17 2021-12-15 22:42:28.000 349 21267.39 487.39 43124.81 48086.20 2021-12-15 22:42:29.000 349 21267.42 487.35 43124.81 48086.26 2021-12-15 22:42:30.000 349 21267.43 487.34 43124.82 48086.22 2021-12-15 22:42:31.000 349 21267.46 487.32 43124.81 48086.23 2021-12-15 22:42:32.000 349 21267.45 487.31 43124.84 48086.25 2021-12-15 22:42:33.000 349 21267.44 487.29 43124.87 48086.31 2021-12-15 22:42:34.000 349 21267.49 487.26 43124.84 48086.28 2021-12-15 22:42:35.000 349 21267.49 487.23 43124.82 48086.29 2021-12-15 22:42:36.000 349 21267.54 487.20 43124.88 48086.32 2021-12-15 22:42:37.000 349 21267.58 487.17 43124.88 48086.37 2021-12-15 22:42:38.000 349 21267.63 487.13 43124.92 48086.39 2021-12-15 22:42:39.000 349 21267.63 487.13 43124.92 48086.38 2021-12-15 22:42:40.000 349 21267.64 487.12 43124.95 48086.44 2021-12-15 22:42:41.000 349 21267.64 487.08 43124.97 48086.49 2021-12-15 22:42:42.000 349 21267.68 487.09 43124.98 48086.48 2021-12-15 22:42:43.000 349 21267.65 487.09 43125.00 48086.49 2021-12-15 22:42:44.000 349 21267.66 487.09 43125.02 48086.49 2021-12-15 22:42:45.000 349 21267.64 487.09 43125.00 48086.49 2021-12-15 22:42:46.000 349 21267.64 487.11 43125.00 48086.49 2021-12-15 22:42:47.000 349 21267.64 487.13 43124.98 48086.51 2021-12-15 22:42:48.000 349 21267.64 487.15 43124.96 48086.47 2021-12-15 22:42:49.000 349 21267.61 487.15 43124.92 48086.47 2021-12-15 22:42:50.000 349 21267.61 487.14 43124.89 48086.43 2021-12-15 22:42:51.000 349 21267.62 487.13 43124.91 48086.44 2021-12-15 22:42:52.000 349 21267.59 487.11 43124.88 48086.41 2021-12-15 22:42:53.000 349 21267.63 487.09 43124.91 48086.34 2021-12-15 22:42:54.000 349 21267.62 487.07 43124.92 48086.39 2021-12-15 22:42:55.000 349 21267.63 487.06 43124.87 48086.43 2021-12-15 22:42:56.000 349 21267.66 487.01 43124.88 48086.41 2021-12-15 22:42:57.000 349 21267.66 486.98 43124.91 48086.39 2021-12-15 22:42:58.000 349 21267.68 486.96 43124.92 48086.37 2021-12-15 22:42:59.000 349 21267.68 486.98 43124.89 48086.49 2021-12-15 22:43:00.000 349 21267.67 486.97 43124.92 48086.43 2021-12-15 22:43:01.000 349 21267.69 487.00 43124.91 48086.40 2021-12-15 22:43:02.000 349 21267.67 486.97 43124.87 48086.45 2021-12-15 22:43:03.000 349 21267.67 486.95 43124.86 48086.47 2021-12-15 22:43:04.000 349 21267.70 486.95 43124.88 48086.39 2021-12-15 22:43:05.000 349 21267.67 486.98 43124.86 48086.47 2021-12-15 22:43:06.000 349 21267.64 487.00 43124.87 48086.43 2021-12-15 22:43:07.000 349 21267.65 487.02 43124.84 48086.40 2021-12-15 22:43:08.000 349 21267.66 487.02 43124.80 48086.39 2021-12-15 22:43:09.000 349 21267.65 486.99 43124.80 48086.36 2021-12-15 22:43:10.000 349 21267.64 486.99 43124.81 48086.40 2021-12-15 22:43:11.000 349 21267.61 486.99 43124.82 48086.38 2021-12-15 22:43:12.000 349 21267.62 487.04 43124.81 48086.32 2021-12-15 22:43:13.000 349 21267.61 487.07 43124.78 48086.31 2021-12-15 22:43:14.000 349 21267.60 487.13 43124.76 48086.30 2021-12-15 22:43:15.000 349 21267.56 487.20 43124.74 48086.30 2021-12-15 22:43:16.000 349 21267.57 487.23 43124.70 48086.20 2021-12-15 22:43:17.000 349 21267.57 487.26 43124.65 48086.20 2021-12-15 22:43:18.000 349 21267.57 487.29 43124.66 48086.15 2021-12-15 22:43:19.000 349 21267.60 487.29 43124.61 48086.21 2021-12-15 22:43:20.000 349 21267.60 487.28 43124.58 48086.14 2021-12-15 22:43:21.000 349 21267.57 487.30 43124.54 48086.14 2021-12-15 22:43:22.000 349 21267.59 487.31 43124.53 48086.11 2021-12-15 22:43:23.000 349 21267.60 487.32 43124.52 48086.10 2021-12-15 22:43:24.000 349 21267.60 487.33 43124.52 48086.10 2021-12-15 22:43:25.000 349 21267.63 487.35 43124.52 48086.13 2021-12-15 22:43:26.000 349 21267.63 487.34 43124.54 48086.05 2021-12-15 22:43:27.000 349 21267.61 487.30 43124.54 48086.11 2021-12-15 22:43:28.000 349 21267.60 487.27 43124.53 48086.13 2021-12-15 22:43:29.000 349 21267.62 487.25 43124.53 48086.11 2021-12-15 22:43:30.000 349 21267.68 487.21 43124.56 48086.15 2021-12-15 22:43:31.000 349 21267.68 487.21 43124.59 48086.12 2021-12-15 22:43:32.000 349 21267.66 487.21 43124.61 48086.21 2021-12-15 22:43:33.000 349 21267.68 487.20 43124.61 48086.19 2021-12-15 22:43:34.000 349 21267.73 487.18 43124.59 48086.17 2021-12-15 22:43:35.000 349 21267.74 487.17 43124.60 48086.21 2021-12-15 22:43:36.000 349 21267.74 487.18 43124.60 48086.24 2021-12-15 22:43:37.000 349 21267.78 487.15 43124.65 48086.27 2021-12-15 22:43:38.000 349 21267.80 487.13 43124.64 48086.30 2021-12-15 22:43:39.000 349 21267.81 487.13 43124.66 48086.26 2021-12-15 22:43:40.000 349 21267.82 487.16 43124.68 48086.30 2021-12-15 22:43:41.000 349 21267.85 487.17 43124.65 48086.31 2021-12-15 22:43:42.000 349 21267.85 487.16 43124.68 48086.36 2021-12-15 22:43:43.000 349 21267.85 487.17 43124.71 48086.33 2021-12-15 22:43:44.000 349 21267.85 487.14 43124.66 48086.35 2021-12-15 22:43:45.000 349 21267.86 487.13 43124.67 48086.35 2021-12-15 22:43:46.000 349 21267.86 487.11 43124.65 48086.35 2021-12-15 22:43:47.000 349 21267.87 487.11 43124.70 48086.38 2021-12-15 22:43:48.000 349 21267.89 487.12 43124.69 48086.37 2021-12-15 22:43:49.000 349 21267.89 487.14 43124.69 48086.34 2021-12-15 22:43:50.000 349 21267.89 487.09 43124.69 48086.35 2021-12-15 22:43:51.000 349 21267.89 487.08 43124.71 48086.36 2021-12-15 22:43:52.000 349 21267.88 487.07 43124.71 48086.35 2021-12-15 22:43:53.000 349 21267.88 487.08 43124.74 48086.35 2021-12-15 22:43:54.000 349 21267.88 487.09 43124.72 48086.44 2021-12-15 22:43:55.000 349 21267.91 487.08 43124.70 48086.39 2021-12-15 22:43:56.000 349 21267.91 487.11 43124.69 48086.38 2021-12-15 22:43:57.000 349 21267.88 487.14 43124.67 48086.35 2021-12-15 22:43:58.000 349 21267.89 487.15 43124.67 48086.35 2021-12-15 22:43:59.000 349 21267.91 487.13 43124.70 48086.40 2021-12-15 22:44:00.000 349 21267.96 487.07 43124.71 48086.39 2021-12-15 22:44:01.000 349 21267.96 487.03 43124.73 48086.40 2021-12-15 22:44:02.000 349 21267.95 487.09 43124.76 48086.40 2021-12-15 22:44:03.000 349 21267.94 487.09 43124.76 48086.42 2021-12-15 22:44:04.000 349 21267.94 487.11 43124.74 48086.45 2021-12-15 22:44:05.000 349 21267.95 487.11 43124.74 48086.44 2021-12-15 22:44:06.000 349 21267.94 487.08 43124.74 48086.45 2021-12-15 22:44:07.000 349 21267.95 487.08 43124.71 48086.45 2021-12-15 22:44:08.000 349 21267.98 487.08 43124.73 48086.39 2021-12-15 22:44:09.000 349 21267.97 487.10 43124.71 48086.43 2021-12-15 22:44:10.000 349 21267.97 487.11 43124.71 48086.42 2021-12-15 22:44:11.000 349 21267.94 487.12 43124.70 48086.42 2021-12-15 22:44:12.000 349 21267.96 487.11 43124.70 48086.39 2021-12-15 22:44:13.000 349 21267.91 487.11 43124.68 48086.40 2021-12-15 22:44:14.000 349 21267.92 487.10 43124.69 48086.43 2021-12-15 22:44:15.000 349 21267.95 487.10 43124.69 48086.41 2021-12-15 22:44:16.000 349 21267.95 487.09 43124.71 48086.41 2021-12-15 22:44:17.000 349 21267.96 487.07 43124.73 48086.40 2021-12-15 22:44:18.000 349 21267.98 487.08 43124.73 48086.45 2021-12-15 22:44:19.000 349 21267.98 487.06 43124.75 48086.47 2021-12-15 22:44:20.000 349 21268.01 487.06 43124.77 48086.48 2021-12-15 22:44:21.000 349 21268.00 487.07 43124.77 48086.48 2021-12-15 22:44:22.000 349 21267.99 487.01 43124.79 48086.46 2021-12-15 22:44:23.000 349 21268.01 486.99 43124.80 48086.48 2021-12-15 22:44:24.000 349 21268.03 487.02 43124.79 48086.56 2021-12-15 22:44:25.000 349 21268.03 487.03 43124.81 48086.50 2021-12-15 22:44:26.000 349 21268.06 487.01 43124.84 48086.60 2021-12-15 22:44:27.000 349 21268.06 487.04 43124.85 48086.58 2021-12-15 22:44:28.000 349 21268.06 487.01 43124.87 48086.61 2021-12-15 22:44:29.000 349 21268.04 487.03 43124.87 48086.59 2021-12-15 22:44:30.000 349 21268.05 487.07 43124.89 48086.63 2021-12-15 22:44:31.000 349 21268.03 487.07 43124.86 48086.55 2021-12-15 22:44:32.000 349 21268.03 487.04 43124.86 48086.59 2021-12-15 22:44:33.000 349 21267.97 487.04 43124.83 48086.60 2021-12-15 22:44:34.000 349 21267.95 487.04 43124.84 48086.60 2021-12-15 22:44:35.000 349 21267.96 487.06 43124.87 48086.57 2021-12-15 22:44:36.000 349 21267.94 487.11 43124.89 48086.53 2021-12-15 22:44:37.000 349 21267.92 487.14 43124.84 48086.56 2021-12-15 22:44:38.000 349 21267.92 487.13 43124.82 48086.50 2021-12-15 22:44:39.000 349 21267.84 487.18 43124.77 48086.44 2021-12-15 22:44:40.000 349 21267.82 487.20 43124.75 48086.43 2021-12-15 22:44:41.000 349 21267.78 487.22 43124.75 48086.35 2021-12-15 22:44:42.000 349 21267.79 487.22 43124.74 48086.35 2021-12-15 22:44:43.000 349 21267.79 487.22 43124.68 48086.37 2021-12-15 22:44:44.000 349 21267.80 487.22 43124.68 48086.27 2021-12-15 22:44:45.000 349 21267.77 487.26 43124.66 48086.24 2021-12-15 22:44:46.000 349 21267.72 487.31 43124.63 48086.23 2021-12-15 22:44:47.000 349 21267.72 487.33 43124.58 48086.23 2021-12-15 22:44:48.000 349 21267.73 487.33 43124.57 48086.19 2021-12-15 22:44:49.000 349 21267.72 487.29 43124.55 48086.15 2021-12-15 22:44:50.000 349 21267.70 487.27 43124.54 48086.15 2021-12-15 22:44:51.000 349 21267.73 487.27 43124.55 48086.16 2021-12-15 22:44:52.000 349 21267.74 487.30 43124.55 48086.16 2021-12-15 22:44:53.000 349 21267.77 487.30 43124.53 48086.12 2021-12-15 22:44:54.000 349 21267.80 487.29 43124.53 48086.12 2021-12-15 22:44:55.000 349 21267.80 487.26 43124.52 48086.14 2021-12-15 22:44:56.000 349 21267.80 487.26 43124.56 48086.20 2021-12-15 22:44:57.000 349 21267.83 487.26 43124.53 48086.16 2021-12-15 22:44:58.000 349 21267.79 487.27 43124.53 48086.15 2021-12-15 22:44:59.000 349 21267.81 487.26 43124.54 48086.17 2021-12-15 22:45:00.000 349 21267.83 487.25 43124.53 48086.16 2021-12-15 22:45:01.000 349 21267.85 487.25 43124.53 48086.14 2021-12-15 22:45:02.000 349 21267.84 487.26 43124.51 48086.14 2021-12-15 22:45:03.000 349 21267.87 487.24 43124.49 48086.16 2021-12-15 22:45:04.000 349 21267.92 487.21 43124.49 48086.19 2021-12-15 22:45:05.000 349 21267.96 487.17 43124.53 48086.22 2021-12-15 22:45:06.000 349 21267.98 487.11 43124.55 48086.24 2021-12-15 22:45:07.000 349 21267.98 487.10 43124.59 48086.27 2021-12-15 22:45:08.000 349 21268.02 487.10 43124.60 48086.23 2021-12-15 22:45:09.000 349 21268.03 487.08 43124.59 48086.37 2021-12-15 22:45:10.000 349 21268.05 487.08 43124.65 48086.30 2021-12-15 22:45:11.000 349 21268.05 487.09 43124.64 48086.31 2021-12-15 22:45:12.000 349 21268.06 487.05 43124.63 48086.32 2021-12-15 22:45:13.000 349 21268.06 487.03 43124.64 48086.33 2021-12-15 22:45:14.000 349 21268.07 487.02 43124.67 48086.39 2021-12-15 22:45:15.000 349 21268.08 487.03 43124.67 48086.40 2021-12-15 22:45:16.000 349 21268.12 486.98 43124.70 48086.38 2021-12-15 22:45:17.000 349 21268.13 486.99 43124.67 48086.40 2021-12-15 22:45:18.000 349 21268.12 487.01 43124.67 48086.38 2021-12-15 22:45:19.000 349 21268.12 486.99 43124.68 48086.49 2021-12-15 22:45:20.000 349 21268.14 486.96 43124.71 48086.42 2021-12-15 22:45:21.000 349 21268.18 486.95 43124.68 48086.40 2021-12-15 22:45:22.000 349 21268.16 486.96 43124.67 48086.42 2021-12-15 22:45:23.000 349 21268.19 486.92 43124.70 48086.44 2021-12-15 22:45:24.000 349 21268.25 486.87 43124.73 48086.50 2021-12-15 22:45:25.000 349 21268.30 486.84 43124.75 48086.45 2021-12-15 22:45:26.000 349 21268.30 486.83 43124.77 48086.53 2021-12-15 22:45:27.000 349 21268.34 486.80 43124.75 48086.57 2021-12-15 22:45:28.000 349 21268.33 486.78 43124.77 48086.59 2021-12-15 22:45:29.000 349 21268.29 486.78 43124.74 48086.60 2021-12-15 22:45:30.000 349 21268.28 486.77 43124.75 48086.59 2021-12-15 22:45:31.000 349 21268.26 486.76 43124.73 48086.61 2021-12-15 22:45:32.000 349 21268.28 486.74 43124.75 48086.65 2021-12-15 22:45:33.000 349 21268.26 486.71 43124.80 48086.63 2021-12-15 22:45:34.000 349 21268.25 486.69 43124.82 48086.60 2021-12-15 22:45:35.000 349 21268.24 486.69 43124.80 48086.59 2021-12-15 22:45:36.000 349 21268.23 486.69 43124.83 48086.60 2021-12-15 22:45:37.000 349 21268.21 486.65 43124.82 48086.66 2021-12-15 22:45:38.000 349 21268.21 486.68 43124.84 48086.67 2021-12-15 22:45:39.000 349 21268.19 486.69 43124.86 48086.63 2021-12-15 22:45:40.000 349 21268.15 486.69 43124.85 48086.64 2021-12-15 22:45:41.000 349 21268.17 486.72 43124.88 48086.64 2021-12-15 22:45:42.000 349 21268.17 486.72 43124.91 48086.64 2021-12-15 22:45:43.000 349 21268.15 486.75 43124.89 48086.66 2021-12-15 22:45:44.000 349 21268.14 486.74 43124.88 48086.62 2021-12-15 22:45:45.000 349 21268.14 486.74 43124.89 48086.60 2021-12-15 22:45:46.000 349 21268.16 486.76 43124.87 48086.59 2021-12-15 22:45:47.000 349 21268.15 486.79 43124.84 48086.58 2021-12-15 22:45:48.000 349 21268.19 486.78 43124.81 48086.62 2021-12-15 22:45:49.000 349 21268.23 486.79 43124.80 48086.62 2021-12-15 22:45:50.000 349 21268.22 486.77 43124.84 48086.59 2021-12-15 22:45:51.000 349 21268.21 486.77 43124.89 48086.59 2021-12-15 22:45:52.000 349 21268.23 486.77 43124.88 48086.58 2021-12-15 22:45:53.000 349 21268.27 486.77 43124.86 48086.58 2021-12-15 22:45:54.000 349 21268.27 486.76 43124.89 48086.60 2021-12-15 22:45:55.000 349 21268.26 486.73 43124.89 48086.59 2021-12-15 22:45:56.000 349 21268.23 486.71 43124.88 48086.62 2021-12-15 22:45:57.000 349 21268.23 486.75 43124.88 48086.62 2021-12-15 22:45:58.000 349 21268.25 486.77 43124.88 48086.64 2021-12-15 22:45:59.000 349 21268.25 486.79 43124.87 48086.64 2021-12-15 22:46:00.000 349 21268.23 486.78 43124.88 48086.65 2021-12-15 22:46:01.000 349 21268.26 486.76 43124.89 48086.62 2021-12-15 22:46:02.000 349 21268.27 486.78 43124.87 48086.62 2021-12-15 22:46:03.000 349 21268.25 486.80 43124.83 48086.65 2021-12-15 22:46:04.000 349 21268.25 486.76 43124.84 48086.63 2021-12-15 22:46:05.000 349 21268.26 486.76 43124.87 48086.61 2021-12-15 22:46:06.000 349 21268.24 486.78 43124.86 48086.58 2021-12-15 22:46:07.000 349 21268.25 486.78 43124.86 48086.66 2021-12-15 22:46:08.000 349 21268.21 486.80 43124.83 48086.61 2021-12-15 22:46:09.000 349 21268.22 486.80 43124.83 48086.60 2021-12-15 22:46:10.000 349 21268.19 486.82 43124.82 48086.57 2021-12-15 22:46:11.000 349 21268.24 486.83 43124.84 48086.62 2021-12-15 22:46:12.000 349 21268.24 486.83 43124.85 48086.63 2021-12-15 22:46:13.000 349 21268.22 486.84 43124.85 48086.57 2021-12-15 22:46:14.000 349 21268.21 486.85 43124.83 48086.59 2021-12-15 22:46:15.000 349 21268.21 486.86 43124.83 48086.59 2021-12-15 22:46:16.000 349 21268.19 486.86 43124.81 48086.61 2021-12-15 22:46:17.000 349 21268.18 486.85 43124.82 48086.62 2021-12-15 22:46:18.000 349 21268.17 486.86 43124.82 48086.58 2021-12-15 22:46:19.000 349 21268.20 486.87 43124.81 48086.53 2021-12-15 22:46:20.000 349 21268.17 486.88 43124.80 48086.55 2021-12-15 22:46:21.000 349 21268.18 486.88 43124.81 48086.57 2021-12-15 22:46:22.000 349 21268.18 486.88 43124.80 48086.57 2021-12-15 22:46:23.000 349 21268.17 486.91 43124.79 48086.53 2021-12-15 22:46:24.000 349 21268.17 486.89 43124.80 48086.55 2021-12-15 22:46:25.000 349 21268.15 486.90 43124.78 48086.59 2021-12-15 22:46:26.000 349 21268.16 486.93 43124.76 48086.57 2021-12-15 22:46:27.000 349 21268.17 486.95 43124.77 48086.55 2021-12-15 22:46:28.000 349 21268.18 486.95 43124.80 48086.53 2021-12-15 22:46:29.000 349 21268.18 486.92 43124.80 48086.56 2021-12-15 22:46:30.000 349 21268.18 486.89 43124.80 48086.54 2021-12-15 22:46:31.000 349 21268.18 486.91 43124.80 48086.56 2021-12-15 22:46:32.000 349 21268.19 486.91 43124.78 48086.54 2021-12-15 22:46:33.000 349 21268.22 486.89 43124.80 48086.53 2021-12-15 22:46:34.000 349 21268.22 486.88 43124.75 48086.54 2021-12-15 22:46:35.000 349 21268.26 486.87 43124.76 48086.59 2021-12-15 22:46:36.000 349 21268.29 486.85 43124.79 48086.58 2021-12-15 22:46:37.000 349 21268.28 486.82 43124.82 48086.55 2021-12-15 22:46:38.000 349 21268.27 486.84 43124.81 48086.59 2021-12-15 22:46:39.000 349 21268.24 486.89 43124.79 48086.62 2021-12-15 22:46:40.000 349 21268.26 486.90 43124.80 48086.61 2021-12-15 22:46:41.000 349 21268.23 486.88 43124.80 48086.59 2021-12-15 22:46:42.000 349 21268.23 486.90 43124.78 48086.59 2021-12-15 22:46:43.000 349 21268.21 486.90 43124.79 48086.56 2021-12-15 22:46:44.000 349 21268.18 486.93 43124.77 48086.54 2021-12-15 22:46:45.000 349 21268.15 486.96 43124.77 48086.61 2021-12-15 22:46:46.000 349 21268.16 486.99 43124.77 48086.56 2021-12-15 22:46:47.000 349 21268.16 487.03 43124.73 48086.52 2021-12-15 22:46:48.000 349 21268.16 487.01 43124.74 48086.50 2021-12-15 22:46:49.000 349 21268.14 487.01 43124.76 48086.53 2021-12-15 22:46:50.000 349 21268.12 487.04 43124.77 48086.51 2021-12-15 22:46:51.000 349 21268.11 487.04 43124.73 48086.42 2021-12-15 22:46:52.000 349 21268.13 487.04 43124.72 48086.46 2021-12-15 22:46:53.000 349 21268.08 487.11 43124.74 48086.45 2021-12-15 22:46:54.000 349 21268.03 487.18 43124.65 48086.44 2021-12-15 22:46:55.000 349 21267.97 487.24 43124.61 48086.38 2021-12-15 22:46:56.000 349 21267.93 487.28 43124.60 48086.36 2021-12-15 22:46:57.000 349 21267.91 487.35 43124.57 48086.30 2021-12-15 22:46:58.000 349 21267.88 487.38 43124.52 48086.24 2021-12-15 22:46:59.000 349 21267.86 487.36 43124.49 48086.18 2021-12-15 22:47:00.000 349 21267.86 487.36 43124.50 48086.17 2021-12-15 22:47:01.000 349 21267.92 487.32 43124.49 48086.15 2021-12-15 22:47:02.000 349 21267.96 487.30 43124.47 48086.18 2021-12-15 22:47:03.000 349 21267.93 487.28 43124.48 48086.19 2021-12-15 22:47:04.000 349 21267.94 487.28 43124.49 48086.24 2021-12-15 22:47:05.000 349 21267.97 487.27 43124.53 48086.23 2021-12-15 22:47:06.000 349 21268.00 487.27 43124.55 48086.22 2021-12-15 22:47:07.000 349 21268.04 487.30 43124.53 48086.30 2021-12-15 22:47:08.000 349 21268.04 487.30 43124.56 48086.26 2021-12-15 22:47:09.000 349 21268.01 487.34 43124.56 48086.26 2021-12-15 22:47:10.000 349 21268.01 487.36 43124.57 48086.26 2021-12-15 22:47:11.000 349 21268.01 487.37 43124.56 48086.26 2021-12-15 22:47:12.000 349 21268.03 487.37 43124.58 48086.28 2021-12-15 22:47:13.000 349 21268.07 487.35 43124.58 48086.25 2021-12-15 22:47:14.000 349 21268.08 487.36 43124.57 48086.34 2021-12-15 22:47:15.000 349 21268.08 487.36 43124.61 48086.32 2021-12-15 22:47:16.000 349 21268.13 487.34 43124.61 48086.35 2021-12-15 22:47:17.000 349 21268.12 487.36 43124.58 48086.36 2021-12-15 22:47:18.000 349 21268.11 487.35 43124.62 48086.35 2021-12-15 22:47:19.000 349 21268.11 487.33 43124.66 48086.39 2021-12-15 22:47:20.000 349 21268.11 487.34 43124.64 48086.39 2021-12-15 22:47:21.000 349 21268.09 487.35 43124.63 48086.38 2021-12-15 22:47:22.000 349 21268.09 487.36 43124.61 48086.35 2021-12-15 22:47:23.000 349 21268.09 487.36 43124.63 48086.38 2021-12-15 22:47:24.000 349 21268.10 487.36 43124.63 48086.37 2021-12-15 22:47:25.000 349 21268.09 487.35 43124.63 48086.36 2021-12-15 22:47:26.000 349 21268.05 487.38 43124.62 48086.33 2021-12-15 22:47:27.000 349 21268.03 487.42 43124.65 48086.35 2021-12-15 22:47:28.000 349 21268.01 487.44 43124.66 48086.39 2021-12-15 22:47:29.000 349 21268.03 487.46 43124.63 48086.33 2021-12-15 22:47:30.000 349 21268.07 487.47 43124.65 48086.40 2021-12-15 22:47:31.000 349 21268.05 487.48 43124.63 48086.34 2021-12-15 22:47:32.000 349 21268.02 487.50 43124.62 48086.32 2021-12-15 22:47:33.000 349 21268.04 487.51 43124.60 48086.34 2021-12-15 22:47:34.000 349 21268.02 487.48 43124.63 48086.34 2021-12-15 22:47:35.000 349 21267.98 487.47 43124.64 48086.34 2021-12-15 22:47:36.000 349 21267.98 487.45 43124.64 48086.35 2021-12-15 22:47:37.000 349 21267.96 487.46 43124.69 48086.33 2021-12-15 22:47:38.000 349 21267.96 487.49 43124.70 48086.38 2021-12-15 22:47:39.000 349 21267.95 487.51 43124.69 48086.40 2021-12-15 22:47:40.000 349 21267.95 487.54 43124.68 48086.43 2021-12-15 22:47:41.000 349 21267.94 487.57 43124.70 48086.40 2021-12-15 22:47:42.000 349 21267.93 487.60 43124.68 48086.36 2021-12-15 22:47:43.000 349 21267.88 487.66 43124.67 48086.35 2021-12-15 22:47:44.000 349 21267.85 487.68 43124.65 48086.34 2021-12-15 22:47:45.000 349 21267.80 487.74 43124.61 48086.32 2021-12-15 22:47:46.000 349 21267.74 487.81 43124.56 48086.20 2021-12-15 22:47:47.000 349 21267.74 487.82 43124.51 48086.18 2021-12-15 22:47:48.000 349 21267.74 487.84 43124.48 48086.13 2021-12-15 22:47:49.000 349 21267.75 487.81 43124.49 48086.12 2021-12-15 22:47:50.000 349 21267.72 487.82 43124.48 48086.08 2021-12-15 22:47:51.000 349 21267.71 487.82 43124.49 48086.06 2021-12-15 22:47:52.000 349 21267.70 487.79 43124.47 48086.04 2021-12-15 22:47:53.000 349 21267.71 487.80 43124.45 48086.07 2021-12-15 22:47:54.000 349 21267.78 487.76 43124.49 48086.11 2021-12-15 22:47:55.000 349 21267.83 487.72 43124.52 48086.12 2021-12-15 22:47:56.000 349 21267.86 487.68 43124.54 48086.12 2021-12-15 22:47:57.000 349 21267.90 487.65 43124.59 48086.19 2021-12-15 22:47:58.000 349 21267.93 487.58 43124.59 48086.28 2021-12-15 22:47:59.000 349 21267.95 487.55 43124.67 48086.31 2021-12-15 22:48:00.000 349 21267.97 487.56 43124.66 48086.33 2021-12-15 22:48:01.000 349 21267.98 487.57 43124.70 48086.36 2021-12-15 22:48:02.000 349 21268.00 487.54 43124.74 48086.45 2021-12-15 22:48:03.000 349 21268.00 487.55 43124.71 48086.45 2021-12-15 22:48:04.000 349 21268.03 487.55 43124.75 48086.44 2021-12-15 22:48:05.000 349 21268.04 487.59 43124.77 48086.45 2021-12-15 22:48:06.000 349 21268.04 487.61 43124.79 48086.47 2021-12-15 22:48:07.000 349 21268.05 487.61 43124.80 48086.48 2021-12-15 22:48:08.000 349 21268.02 487.62 43124.78 48086.46 2021-12-15 22:48:09.000 349 21268.06 487.63 43124.81 48086.50 2021-12-15 22:48:10.000 349 21268.05 487.65 43124.80 48086.50 2021-12-15 22:48:11.000 349 21268.03 487.65 43124.77 48086.48 2021-12-15 22:48:12.000 349 21268.05 487.63 43124.81 48086.49 2021-12-15 22:48:13.000 349 21268.03 487.64 43124.78 48086.54 2021-12-15 22:48:14.000 349 21268.05 487.63 43124.78 48086.54 2021-12-15 22:48:15.000 349 21268.08 487.63 43124.74 48086.48 2021-12-15 22:48:16.000 349 21268.07 487.65 43124.77 48086.52 2021-12-15 22:48:17.000 349 21268.07 487.66 43124.77 48086.53 2021-12-15 22:48:18.000 349 21268.09 487.62 43124.75 48086.49 2021-12-15 22:48:19.000 349 21268.11 487.62 43124.74 48086.49 2021-12-15 22:48:20.000 349 21268.11 487.62 43124.76 48086.55 2021-12-15 22:48:21.000 349 21268.11 487.62 43124.77 48086.54 2021-12-15 22:48:22.000 349 21268.12 487.66 43124.79 48086.48 2021-12-15 22:48:23.000 349 21268.12 487.67 43124.77 48086.51 2021-12-15 22:48:24.000 349 21268.09 487.68 43124.78 48086.55 2021-12-15 22:48:25.000 349 21268.08 487.68 43124.78 48086.56 2021-12-15 22:48:26.000 349 21268.10 487.68 43124.79 48086.53 2021-12-15 22:48:27.000 349 21268.10 487.69 43124.77 48086.54 2021-12-15 22:48:28.000 349 21268.09 487.70 43124.75 48086.53 2021-12-15 22:48:29.000 349 21268.08 487.72 43124.77 48086.54 2021-12-15 22:48:30.000 349 21268.08 487.72 43124.75 48086.48 2021-12-15 22:48:31.000 349 21268.08 487.73 43124.73 48086.49 2021-12-15 22:48:32.000 349 21268.07 487.73 43124.72 48086.49 2021-12-15 22:48:33.000 349 21268.08 487.74 43124.76 48086.52 2021-12-15 22:48:34.000 349 21268.07 487.76 43124.75 48086.50 2021-12-15 22:48:35.000 349 21268.09 487.78 43124.74 48086.48 2021-12-15 22:48:36.000 349 21268.12 487.79 43124.76 48086.48 2021-12-15 22:48:37.000 349 21268.08 487.80 43124.72 48086.49 2021-12-15 22:48:38.000 349 21268.14 487.79 43124.71 48086.46 2021-12-15 22:48:39.000 349 21268.11 487.78 43124.70 48086.46 2021-12-15 22:48:40.000 349 21268.13 487.80 43124.71 48086.48 2021-12-15 22:48:41.000 349 21268.11 487.83 43124.70 48086.47 2021-12-15 22:48:42.000 349 21268.12 487.83 43124.69 48086.49 2021-12-15 22:48:43.000 349 21268.14 487.83 43124.69 48086.51 2021-12-15 22:48:44.000 349 21268.17 487.84 43124.69 48086.48 2021-12-15 22:48:45.000 349 21268.16 487.85 43124.71 48086.49 2021-12-15 22:48:46.000 349 21268.19 487.87 43124.68 48086.48 2021-12-15 22:48:47.000 349 21268.21 487.86 43124.67 48086.52 2021-12-15 22:48:48.000 349 21268.21 487.84 43124.71 48086.47 2021-12-15 22:48:49.000 349 21268.25 487.80 43124.72 48086.53 2021-12-15 22:48:50.000 349 21268.25 487.77 43124.76 48086.58 2021-12-15 22:48:51.000 349 21268.25 487.79 43124.73 48086.57 2021-12-15 22:48:52.000 349 21268.28 487.79 43124.73 48086.58 2021-12-15 22:48:53.000 349 21268.27 487.75 43124.72 48086.57 2021-12-15 22:48:54.000 349 21268.27 487.74 43124.77 48086.57 2021-12-15 22:48:55.000 349 21268.28 487.71 43124.80 48086.61 2021-12-15 22:48:56.000 349 21268.25 487.75 43124.78 48086.62 2021-12-15 22:48:57.000 349 21268.26 487.75 43124.77 48086.62 2021-12-15 22:48:58.000 349 21268.27 487.72 43124.79 48086.63 2021-12-15 22:48:59.000 349 21268.26 487.73 43124.76 48086.62 2021-12-15 22:49:00.000 349 21268.29 487.73 43124.76 48086.58 2021-12-15 22:49:01.000 349 21268.28 487.74 43124.76 48086.59 2021-12-15 22:49:02.000 349 21268.27 487.74 43124.77 48086.61 2021-12-15 22:49:03.000 349 21268.28 487.74 43124.73 48086.60 2021-12-15 22:49:04.000 349 21268.27 487.72 43124.75 48086.58 2021-12-15 22:49:05.000 349 21268.27 487.75 43124.77 48086.61 2021-12-15 22:49:06.000 349 21268.29 487.75 43124.76 48086.60 2021-12-15 22:49:07.000 349 21268.23 487.76 43124.74 48086.60 2021-12-15 22:49:08.000 349 21268.21 487.79 43124.73 48086.55 2021-12-15 22:49:09.000 349 21268.21 487.82 43124.74 48086.58 2021-12-15 22:49:10.000 349 21268.22 487.83 43124.72 48086.56 2021-12-15 22:49:11.000 349 21268.22 487.83 43124.69 48086.55 2021-12-15 22:49:12.000 349 21268.20 487.84 43124.65 48086.52 2021-12-15 22:49:13.000 349 21268.20 487.85 43124.67 48086.50 2021-12-15 22:49:14.000 349 21268.20 487.87 43124.68 48086.54 2021-12-15 22:49:15.000 349 21268.24 487.84 43124.67 48086.48 2021-12-15 22:49:16.000 349 21268.24 487.86 43124.66 48086.50 2021-12-15 22:49:17.000 349 21268.23 487.86 43124.67 48086.47 2021-12-15 22:49:18.000 349 21268.25 487.82 43124.63 48086.49 2021-12-15 22:49:19.000 349 21268.23 487.82 43124.67 48086.49 2021-12-15 22:49:20.000 349 21268.27 487.82 43124.67 48086.49 2021-12-15 22:49:21.000 349 21268.27 487.82 43124.64 48086.48 2021-12-15 22:49:22.000 349 21268.26 487.82 43124.67 48086.52 2021-12-15 22:49:23.000 349 21268.27 487.82 43124.68 48086.51 2021-12-15 22:49:24.000 349 21268.27 487.81 43124.64 48086.52 2021-12-15 22:49:25.000 349 21268.25 487.82 43124.66 48086.50 2021-12-15 22:49:26.000 349 21268.25 487.84 43124.69 48086.53 2021-12-15 22:49:27.000 349 21268.28 487.81 43124.67 48086.51 2021-12-15 22:49:28.000 349 21268.29 487.81 43124.69 48086.52 2021-12-15 22:49:29.000 349 21268.30 487.82 43124.70 48086.52 2021-12-15 22:49:30.000 349 21268.35 487.82 43124.69 48086.51 2021-12-15 22:49:31.000 349 21268.35 487.84 43124.67 48086.54 2021-12-15 22:49:32.000 349 21268.34 487.85 43124.69 48086.55 2021-12-15 22:49:33.000 349 21268.34 487.83 43124.69 48086.57 2021-12-15 22:49:34.000 349 21268.40 487.83 43124.70 48086.60 2021-12-15 22:49:35.000 349 21268.40 487.82 43124.69 48086.59 2021-12-15 22:49:36.000 349 21268.38 487.83 43124.71 48086.58 2021-12-15 22:49:37.000 349 21268.41 487.82 43124.73 48086.59 2021-12-15 22:49:38.000 349 21268.44 487.82 43124.74 48086.58 2021-12-15 22:49:39.000 349 21268.41 487.83 43124.74 48086.62 2021-12-15 22:49:40.000 349 21268.38 487.84 43124.78 48086.61 2021-12-15 22:49:41.000 349 21268.40 487.84 43124.75 48086.60 2021-12-15 22:49:42.000 349 21268.40 487.86 43124.74 48086.61 2021-12-15 22:49:43.000 349 21268.38 487.88 43124.76 48086.62 2021-12-15 22:49:44.000 349 21268.40 487.87 43124.77 48086.63 2021-12-15 22:49:45.000 349 21268.40 487.90 43124.77 48086.62 2021-12-15 22:49:46.000 349 21268.40 487.88 43124.74 48086.60 2021-12-15 22:49:47.000 349 21268.42 487.88 43124.74 48086.66 2021-12-15 22:49:48.000 349 21268.41 487.89 43124.74 48086.65 2021-12-15 22:49:49.000 349 21268.48 487.80 43124.77 48086.62 2021-12-15 22:49:50.000 349 21268.57 487.67 43124.84 48086.66 2021-12-15 22:49:51.000 349 21268.60 487.68 43124.90 48086.76 2021-12-15 22:49:52.000 349 21268.59 487.70 43124.92 48086.84 2021-12-15 22:49:53.000 349 21268.62 487.71 43124.91 48086.84 2021-12-15 22:49:54.000 349 21268.66 487.74 43124.92 48086.85 2021-12-15 22:49:55.000 349 21268.72 487.63 43124.91 48086.86 2021-12-15 22:49:56.000 349 21268.73 487.61 43124.95 48086.94 2021-12-15 22:49:57.000 349 21268.73 487.64 43124.92 48086.91 2021-12-15 22:49:58.000 349 21268.74 487.66 43124.96 48086.99 2021-12-15 22:49:59.000 349 21268.72 487.72 43124.95 48086.97 2021-12-15 22:50:00.000 349 21268.76 487.68 43124.94 48086.98 2021-12-15 22:50:01.000 349 21268.77 487.67 43124.97 48086.97 2021-12-15 22:50:02.000 349 21268.76 487.66 43124.95 48086.98 2021-12-15 22:50:03.000 349 21268.79 487.63 43124.99 48086.98 2021-12-15 22:50:04.000 349 21268.80 487.61 43124.99 48087.03 2021-12-15 22:50:05.000 349 21268.82 487.59 43125.05 48087.03 2021-12-15 22:50:06.000 349 21268.81 487.60 43125.02 48087.02 2021-12-15 22:50:07.000 349 21268.83 487.62 43125.01 48087.05 2021-12-15 22:50:08.000 349 21268.82 487.63 43124.98 48087.04 2021-12-15 22:50:09.000 349 21268.82 487.63 43125.01 48087.08 2021-12-15 22:50:10.000 349 21268.81 487.65 43125.00 48087.04 2021-12-15 22:50:11.000 349 21268.82 487.63 43124.99 48087.01 2021-12-15 22:50:12.000 349 21268.83 487.60 43125.00 48086.99 2021-12-15 22:50:13.000 349 21268.82 487.62 43124.96 48087.02 2021-12-15 22:50:14.000 349 21268.81 487.63 43124.97 48087.04 2021-12-15 22:50:15.000 349 21268.82 487.65 43124.98 48087.03 2021-12-15 22:50:16.000 349 21268.84 487.63 43125.01 48087.01 2021-12-15 22:50:17.000 349 21268.82 487.62 43124.98 48087.02 2021-12-15 22:50:18.000 349 21268.85 487.62 43124.99 48087.03 2021-12-15 22:50:19.000 349 21268.87 487.63 43124.99 48087.04 2021-12-15 22:50:20.000 349 21268.91 487.65 43124.98 48087.08 2021-12-15 22:50:21.000 349 21268.91 487.66 43124.99 48087.05 2021-12-15 22:50:22.000 349 21268.92 487.65 43125.03 48087.06 2021-12-15 22:50:23.000 349 21268.91 487.64 43125.02 48087.08 2021-12-15 22:50:24.000 349 21268.91 487.63 43125.02 48087.05 2021-12-15 22:50:25.000 349 21268.91 487.61 43125.00 48087.14 2021-12-15 22:50:26.000 349 21268.90 487.63 43125.00 48087.09 2021-12-15 22:50:27.000 349 21268.94 487.61 43125.05 48087.12 2021-12-15 22:50:28.000 349 21268.91 487.62 43125.04 48087.13 2021-12-15 22:50:29.000 349 21268.88 487.66 43125.01 48087.14 2021-12-15 22:50:30.000 349 21268.92 487.68 43125.00 48087.10 2021-12-15 22:50:31.000 349 21268.91 487.63 43125.00 48087.09 2021-12-15 22:50:32.000 349 21268.91 487.64 43125.01 48087.11 2021-12-15 22:50:33.000 349 21268.94 487.64 43125.06 48087.08 2021-12-15 22:50:34.000 349 21268.93 487.67 43125.03 48087.09 2021-12-15 22:50:35.000 349 21268.92 487.68 43125.00 48087.10 2021-12-15 22:50:36.000 349 21268.90 487.70 43124.97 48087.09 2021-12-15 22:50:37.000 349 21268.92 487.69 43124.98 48087.10 2021-12-15 22:50:38.000 349 21268.96 487.64 43125.02 48087.11 2021-12-15 22:50:39.000 349 21268.97 487.65 43125.05 48087.07 2021-12-15 22:50:40.000 349 21268.95 487.65 43125.02 48087.10 2021-12-15 22:50:41.000 349 21268.96 487.67 43124.99 48087.10 2021-12-15 22:50:42.000 349 21268.97 487.68 43125.01 48087.11 2021-12-15 22:50:43.000 349 21268.98 487.68 43125.01 48087.12 2021-12-15 22:50:44.000 349 21269.00 487.68 43125.02 48087.13 2021-12-15 22:50:45.000 349 21269.01 487.67 43125.00 48087.12 2021-12-15 22:50:46.000 349 21269.00 487.65 43125.03 48087.13 2021-12-15 22:50:47.000 349 21268.98 487.65 43125.00 48087.08 2021-12-15 22:50:48.000 349 21269.01 487.64 43124.97 48087.11 2021-12-15 22:50:49.000 349 21269.01 487.63 43125.02 48087.10 2021-12-15 22:50:50.000 349 21269.00 487.65 43125.00 48087.09 2021-12-15 22:50:51.000 349 21268.98 487.67 43125.00 48087.12 2021-12-15 22:50:52.000 349 21268.98 487.67 43125.01 48087.11 2021-12-15 22:50:53.000 349 21268.98 487.65 43124.98 48087.10 2021-12-15 22:50:54.000 349 21269.00 487.64 43124.98 48087.10 2021-12-15 22:50:55.000 349 21269.02 487.69 43124.98 48087.11 2021-12-15 22:50:56.000 349 21268.97 487.76 43124.96 48087.08 2021-12-15 22:50:57.000 349 21268.95 487.80 43124.92 48087.03 2021-12-15 22:50:58.000 349 21268.93 487.79 43124.90 48086.99 2021-12-15 22:50:59.000 349 21268.91 487.82 43124.87 48086.99 2021-12-15 22:51:00.000 349 21268.87 487.81 43124.84 48086.95 2021-12-15 22:51:01.000 349 21268.88 487.78 43124.84 48086.95 2021-12-15 22:51:02.000 349 21268.89 487.76 43124.85 48086.93 2021-12-15 22:51:03.000 349 21268.87 487.82 43124.82 48086.96 2021-12-15 22:51:04.000 349 21268.86 487.82 43124.82 48086.93 2021-12-15 22:51:05.000 349 21268.86 487.85 43124.82 48086.93 2021-12-15 22:51:06.000 349 21268.84 487.87 43124.81 48086.91 2021-12-15 22:51:07.000 349 21268.85 487.89 43124.78 48086.88 2021-12-15 22:51:08.000 349 21268.79 487.90 43124.75 48086.89 2021-12-15 22:51:09.000 349 21268.78 487.89 43124.75 48086.86 2021-12-15 22:51:10.000 349 21268.80 487.90 43124.74 48086.86 2021-12-15 22:51:11.000 349 21268.81 487.89 43124.77 48086.80 2021-12-15 22:51:12.000 349 21268.83 487.87 43124.76 48086.85 2021-12-15 22:51:13.000 349 21268.86 487.85 43124.75 48086.85 2021-12-15 22:51:14.000 349 21268.85 487.86 43124.78 48086.82 2021-12-15 22:51:15.000 349 21268.85 487.82 43124.80 48086.84 2021-12-15 22:51:16.000 349 21268.88 487.83 43124.80 48086.88 2021-12-15 22:51:17.000 349 21268.86 487.83 43124.76 48086.86 2021-12-15 22:51:18.000 349 21268.87 487.83 43124.76 48086.89 2021-12-15 22:51:19.000 349 21268.84 487.84 43124.76 48086.88 2021-12-15 22:51:20.000 349 21268.86 487.84 43124.76 48086.87 2021-12-15 22:51:21.000 349 21268.85 487.86 43124.76 48086.89 2021-12-15 22:51:22.000 349 21268.88 487.84 43124.76 48086.89 2021-12-15 22:51:23.000 349 21268.88 487.86 43124.73 48086.82 2021-12-15 22:51:24.000 349 21268.85 487.87 43124.74 48086.87 2021-12-15 22:51:25.000 349 21268.88 487.86 43124.73 48086.86 2021-12-15 22:51:26.000 349 21268.90 487.84 43124.71 48086.88 2021-12-15 22:51:27.000 349 21268.88 487.87 43124.70 48086.88 2021-12-15 22:51:28.000 349 21268.86 487.86 43124.71 48086.88 2021-12-15 22:51:29.000 349 21268.84 487.90 43124.71 48086.83 2021-12-15 22:51:30.000 349 21268.82 487.93 43124.68 48086.81 2021-12-15 22:51:31.000 349 21268.78 487.95 43124.66 48086.79 2021-12-15 22:51:32.000 349 21268.78 487.98 43124.63 48086.74 2021-12-15 22:51:33.000 349 21268.77 487.97 43124.61 48086.68 2021-12-15 22:51:34.000 349 21268.77 487.95 43124.63 48086.64 2021-12-15 22:51:35.000 349 21268.76 487.91 43124.59 48086.67 2021-12-15 22:51:36.000 349 21268.72 487.89 43124.60 48086.67 2021-12-15 22:51:37.000 349 21268.72 487.86 43124.62 48086.67 2021-12-15 22:51:38.000 349 21268.75 487.82 43124.63 48086.69 2021-12-15 22:51:39.000 349 21268.79 487.78 43124.70 48086.71 2021-12-15 22:51:40.000 349 21268.79 487.76 43124.71 48086.72 2021-12-15 22:51:41.000 349 21268.79 487.73 43124.68 48086.83 2021-12-15 22:51:42.000 349 21268.81 487.71 43124.70 48086.80 2021-12-15 22:51:43.000 349 21268.85 487.69 43124.75 48086.84 2021-12-15 22:51:44.000 349 21268.87 487.72 43124.79 48086.87 2021-12-15 22:51:45.000 349 21268.87 487.71 43124.78 48086.90 2021-12-15 22:51:46.000 349 21268.89 487.73 43124.79 48086.92 2021-12-15 22:51:47.000 349 21268.87 487.73 43124.78 48086.92 2021-12-15 22:51:48.000 349 21268.88 487.71 43124.78 48086.88 2021-12-15 22:51:49.000 349 21268.91 487.70 43124.80 48086.91 2021-12-15 22:51:50.000 349 21268.93 487.74 43124.80 48086.92 2021-12-15 22:51:51.000 349 21268.90 487.76 43124.81 48086.94 2021-12-15 22:51:52.000 349 21268.91 487.75 43124.81 48086.94 2021-12-15 22:51:53.000 349 21268.91 487.76 43124.78 48086.92 2021-12-15 22:51:54.000 349 21268.88 487.78 43124.77 48086.88 2021-12-15 22:51:55.000 349 21268.88 487.78 43124.77 48086.90 2021-12-15 22:51:56.000 349 21268.88 487.78 43124.78 48086.88 2021-12-15 22:51:57.000 349 21268.83 487.78 43124.77 48086.90 2021-12-15 22:51:58.000 349 21268.81 487.79 43124.77 48086.88 2021-12-15 22:51:59.000 349 21268.82 487.80 43124.73 48086.85 2021-12-15 22:52:00.000 349 21268.82 487.81 43124.75 48086.85 2021-12-15 22:52:01.000 349 21268.81 487.78 43124.75 48086.88 2021-12-15 22:52:02.000 349 21268.82 487.80 43124.76 48086.88 2021-12-15 22:52:03.000 349 21268.79 487.75 43124.75 48086.83 2021-12-15 22:52:04.000 349 21268.78 487.76 43124.74 48086.82 2021-12-15 22:52:05.000 349 21268.80 487.77 43124.74 48086.84 2021-12-15 22:52:06.000 349 21268.83 487.77 43124.75 48086.86 2021-12-15 22:52:07.000 349 21268.81 487.76 43124.74 48086.80 2021-12-15 22:52:08.000 349 21268.82 487.74 43124.74 48086.81 2021-12-15 22:52:09.000 349 21268.86 487.60 43124.81 48086.85 2021-12-15 22:52:10.000 349 21268.89 487.58 43124.88 48086.89 2021-12-15 22:52:11.000 349 21268.87 487.62 43124.90 48086.95 2021-12-15 22:52:12.000 349 21268.83 487.66 43124.88 48086.94 2021-12-15 22:52:13.000 349 21268.80 487.72 43124.85 48086.90 2021-12-15 22:52:14.000 349 21268.79 487.75 43124.80 48086.91 2021-12-15 22:52:15.000 349 21268.80 487.76 43124.78 48086.88 2021-12-15 22:52:16.000 349 21268.78 487.81 43124.79 48086.84 2021-12-15 22:52:17.000 349 21268.74 487.83 43124.75 48086.82 2021-12-15 22:52:18.000 349 21268.70 487.82 43124.72 48086.77 2021-12-15 22:52:19.000 349 21268.73 487.80 43124.72 48086.77 2021-12-15 22:52:20.000 349 21268.75 487.81 43124.71 48086.76 2021-12-15 22:52:21.000 349 21268.72 487.84 43124.69 48086.73 2021-12-15 22:52:22.000 349 21268.74 487.83 43124.66 48086.77 2021-12-15 22:52:23.000 349 21268.73 487.85 43124.67 48086.70 2021-12-15 22:52:24.000 349 21268.74 487.83 43124.68 48086.72 2021-12-15 22:52:25.000 349 21268.74 487.83 43124.66 48086.70 2021-12-15 22:52:26.000 349 21268.73 487.81 43124.66 48086.71 2021-12-15 22:52:27.000 349 21268.74 487.77 43124.65 48086.69 2021-12-15 22:52:28.000 349 21268.72 487.81 43124.65 48086.68 2021-12-15 22:52:29.000 349 21268.74 487.80 43124.63 48086.71 2021-12-15 22:52:30.000 349 21268.75 487.81 43124.64 48086.69 2021-12-15 22:52:31.000 349 21268.75 487.80 43124.67 48086.70 2021-12-15 22:52:32.000 349 21268.76 487.73 43124.68 48086.72 2021-12-15 22:52:33.000 349 21268.76 487.70 43124.68 48086.77 2021-12-15 22:52:34.000 349 21268.78 487.67 43124.76 48086.76 2021-12-15 22:52:35.000 349 21268.81 487.67 43124.77 48086.80 2021-12-15 22:52:36.000 349 21268.83 487.67 43124.76 48086.82 2021-12-15 22:52:37.000 349 21268.82 487.67 43124.80 48086.88 2021-12-15 22:52:38.000 349 21268.85 487.65 43124.83 48086.89 2021-12-15 22:52:39.000 349 21268.86 487.62 43124.86 48086.91 2021-12-15 22:52:40.000 349 21268.88 487.61 43124.86 48086.93 2021-12-15 22:52:41.000 349 21268.91 487.61 43124.85 48086.94 2021-12-15 22:52:42.000 349 21268.93 487.61 43124.86 48086.95 2021-12-15 22:52:43.000 349 21268.95 487.59 43124.88 48086.97 2021-12-15 22:52:44.000 349 21268.94 487.59 43124.88 48087.01 2021-12-15 22:52:45.000 349 21268.92 487.57 43124.87 48086.99 2021-12-15 22:52:46.000 349 21268.94 487.57 43124.90 48086.98 2021-12-15 22:52:47.000 349 21268.95 487.57 43124.87 48086.99 2021-12-15 22:52:48.000 349 21268.93 487.57 43124.90 48087.02 2021-12-15 22:52:49.000 349 21268.91 487.53 43124.95 48086.94 2021-12-15 22:52:50.000 349 21268.88 487.53 43124.89 48086.99 2021-12-15 22:52:51.000 349 21268.88 487.55 43124.90 48087.00 2021-12-15 22:52:52.000 349 21268.91 487.55 43124.92 48087.00 2021-12-15 22:52:53.000 349 21268.89 487.53 43124.92 48086.99 2021-12-15 22:52:54.000 349 21268.89 487.55 43124.88 48086.98 2021-12-15 22:52:55.000 349 21268.92 487.51 43124.90 48087.00 2021-12-15 22:52:56.000 349 21268.88 487.54 43124.93 48087.00 2021-12-15 22:52:57.000 349 21268.90 487.57 43124.91 48087.04 2021-12-15 22:52:58.000 349 21268.90 487.58 43124.89 48086.97 2021-12-15 22:52:59.000 349 21268.91 487.58 43124.89 48086.98 2021-12-15 22:53:00.000 349 21268.88 487.57 43124.90 48086.95 2021-12-15 22:53:01.000 349 21268.87 487.56 43124.90 48087.01 2021-12-15 22:53:02.000 349 21268.86 487.55 43124.90 48086.99 2021-12-15 22:53:03.000 349 21268.90 487.54 43124.88 48086.97 2021-12-15 22:53:04.000 349 21268.89 487.53 43124.91 48086.95 2021-12-15 22:53:05.000 349 21268.91 487.55 43124.90 48086.98 2021-12-15 22:53:06.000 349 21268.91 487.54 43124.89 48086.99 2021-12-15 22:53:07.000 349 21268.92 487.55 43124.90 48086.97 2021-12-15 22:53:08.000 349 21268.90 487.57 43124.86 48087.00 2021-12-15 22:53:09.000 349 21268.89 487.58 43124.88 48086.97 2021-12-15 22:53:10.000 349 21268.86 487.58 43124.93 48086.98 2021-12-15 22:53:11.000 349 21268.86 487.58 43124.90 48086.98 2021-12-15 22:53:12.000 349 21268.85 487.60 43124.87 48086.97 2021-12-15 22:53:13.000 349 21268.83 487.60 43124.87 48086.92 2021-12-15 22:53:14.000 349 21268.85 487.60 43124.85 48086.90 2021-12-15 22:53:15.000 349 21268.84 487.64 43124.85 48086.91 2021-12-15 22:53:16.000 349 21268.82 487.65 43124.82 48086.90 2021-12-15 22:53:17.000 349 21268.80 487.68 43124.81 48086.88 2021-12-15 22:53:18.000 349 21268.80 487.66 43124.80 48086.86 2021-12-15 22:53:19.000 349 21268.79 487.64 43124.82 48086.86 2021-12-15 22:53:20.000 349 21268.77 487.64 43124.77 48086.86 2021-12-15 22:53:21.000 349 21268.78 487.64 43124.76 48086.85 2021-12-15 22:53:22.000 349 21268.78 487.64 43124.77 48086.79 2021-12-15 22:53:23.000 349 21268.77 487.64 43124.76 48086.84 2021-12-15 22:53:24.000 349 21268.75 487.65 43124.80 48086.80 2021-12-15 22:53:25.000 349 21268.77 487.67 43124.78 48086.79 2021-12-15 22:53:26.000 349 21268.77 487.69 43124.75 48086.81 2021-12-15 22:53:27.000 349 21268.78 487.71 43124.75 48086.81 2021-12-15 22:53:28.000 349 21268.82 487.71 43124.75 48086.85 2021-12-15 22:53:29.000 349 21268.81 487.72 43124.72 48086.80 2021-12-15 22:53:30.000 349 21268.83 487.73 43124.74 48086.80 2021-12-15 22:53:31.000 349 21268.84 487.74 43124.72 48086.78 2021-12-15 22:53:32.000 349 21268.86 487.76 43124.73 48086.80 2021-12-15 22:53:33.000 349 21268.91 487.77 43124.74 48086.83 2021-12-15 22:53:34.000 349 21268.93 487.77 43124.72 48086.82 2021-12-15 22:53:35.000 349 21268.93 487.76 43124.73 48086.81 2021-12-15 22:53:36.000 349 21268.93 487.76 43124.74 48086.84 2021-12-15 22:53:37.000 349 21268.91 487.78 43124.73 48086.85 2021-12-15 22:53:38.000 349 21268.93 487.75 43124.71 48086.81 2021-12-15 22:53:39.000 349 21268.90 487.78 43124.71 48086.84 2021-12-15 22:53:40.000 349 21268.92 487.78 43124.69 48086.79 2021-12-15 22:53:41.000 349 21268.92 487.83 43124.68 48086.82 2021-12-15 22:53:42.000 349 21268.89 487.82 43124.69 48086.81 2021-12-15 22:53:43.000 349 21268.87 487.82 43124.70 48086.84 2021-12-15 22:53:44.000 349 21268.85 487.84 43124.66 48086.79 2021-12-15 22:53:45.000 349 21268.82 487.85 43124.65 48086.78 2021-12-15 22:53:46.000 349 21268.84 487.83 43124.66 48086.76 2021-12-15 22:53:47.000 349 21268.85 487.79 43124.65 48086.72 2021-12-15 22:53:48.000 349 21268.89 487.77 43124.69 48086.76 2021-12-15 22:53:49.000 349 21268.92 487.75 43124.70 48086.79 2021-12-15 22:53:50.000 349 21268.92 487.74 43124.70 48086.84 2021-12-15 22:53:51.000 349 21268.94 487.74 43124.75 48086.83 2021-12-15 22:53:52.000 349 21268.92 487.71 43124.75 48086.84 2021-12-15 22:53:53.000 349 21268.95 487.71 43124.76 48086.84 2021-12-15 22:53:54.000 349 21268.99 487.71 43124.74 48086.91 2021-12-15 22:53:55.000 349 21269.07 487.65 43124.73 48086.91 2021-12-15 22:53:56.000 349 21269.09 487.62 43124.73 48086.90 2021-12-15 22:53:57.000 349 21269.09 487.62 43124.76 48086.91 2021-12-15 22:53:58.000 349 21269.10 487.54 43124.84 48086.90 2021-12-15 22:53:59.000 349 21269.07 487.51 43124.84 48086.96 2021-12-15 22:54:00.000 349 21269.08 487.53 43124.87 48087.02 2021-12-15 22:54:01.000 349 21269.11 487.49 43124.85 48086.99 2021-12-15 22:54:02.000 349 21269.09 487.47 43124.89 48087.04 2021-12-15 22:54:03.000 349 21269.06 487.45 43124.93 48087.05 2021-12-15 22:54:04.000 349 21269.05 487.44 43124.95 48087.05 2021-12-15 22:54:05.000 349 21269.05 487.46 43124.94 48087.07 2021-12-15 22:54:06.000 349 21269.04 487.45 43124.93 48087.03 2021-12-15 22:54:07.000 349 21268.99 487.44 43124.94 48087.05 2021-12-15 22:54:08.000 349 21268.97 487.43 43124.97 48087.07 2021-12-15 22:54:09.000 349 21268.96 487.47 43124.96 48087.05 2021-12-15 22:54:10.000 349 21268.95 487.52 43124.90 48087.06 2021-12-15 22:54:11.000 349 21268.99 487.54 43124.89 48087.00 2021-12-15 22:54:12.000 349 21269.00 487.53 43124.89 48086.99 2021-12-15 22:54:13.000 349 21269.00 487.50 43124.85 48086.97 2021-12-15 22:54:14.000 349 21268.99 487.52 43124.83 48086.95 2021-12-15 22:54:15.000 349 21269.00 487.52 43124.83 48086.96 2021-12-15 22:54:16.000 349 21269.00 487.50 43124.84 48086.95 2021-12-15 22:54:17.000 349 21268.97 487.50 43124.83 48086.95 2021-12-15 22:54:18.000 349 21268.98 487.51 43124.82 48086.99 2021-12-15 22:54:19.000 349 21268.97 487.50 43124.81 48086.94 2021-12-15 22:54:20.000 349 21268.96 487.50 43124.82 48086.95 2021-12-15 22:54:21.000 349 21268.97 487.51 43124.84 48086.91 2021-12-15 22:54:22.000 349 21268.99 487.51 43124.79 48086.90 2021-12-15 22:54:23.000 349 21268.96 487.50 43124.78 48086.89 2021-12-15 22:54:24.000 349 21268.96 487.49 43124.79 48086.93 2021-12-15 22:54:25.000 349 21268.96 487.49 43124.76 48086.88 2021-12-15 22:54:26.000 349 21268.96 487.47 43124.78 48086.89 2021-12-15 22:54:27.000 349 21268.97 487.44 43124.78 48086.87 2021-12-15 22:54:28.000 349 21268.96 487.46 43124.78 48086.89 2021-12-15 22:54:29.000 349 21268.98 487.45 43124.80 48086.90 2021-12-15 22:54:30.000 349 21269.00 487.41 43124.79 48086.89 2021-12-15 22:54:31.000 349 21269.00 487.39 43124.77 48086.88 2021-12-15 22:54:32.000 349 21269.03 487.34 43124.81 48086.90 2021-12-15 22:54:33.000 349 21269.04 487.36 43124.83 48086.90 2021-12-15 22:54:34.000 349 21269.04 487.38 43124.84 48086.91 2021-12-15 22:54:35.000 349 21269.06 487.37 43124.83 48086.98 2021-12-15 22:54:36.000 349 21269.09 487.38 43124.82 48086.94 2021-12-15 22:54:37.000 349 21269.06 487.38 43124.81 48086.93 2021-12-15 22:54:38.000 349 21269.04 487.37 43124.81 48086.98 2021-12-15 22:54:39.000 349 21269.03 487.38 43124.81 48086.94 2021-12-15 22:54:40.000 349 21269.02 487.36 43124.80 48086.91 2021-12-15 22:54:41.000 349 21269.02 487.34 43124.82 48086.92 2021-12-15 22:54:42.000 349 21269.03 487.35 43124.84 48086.93 2021-12-15 22:54:43.000 349 21269.00 487.34 43124.82 48086.93 2021-12-15 22:54:44.000 349 21268.98 487.36 43124.82 48086.89 2021-12-15 22:54:45.000 349 21268.96 487.36 43124.75 48086.86 2021-12-15 22:54:46.000 349 21268.93 487.39 43124.77 48086.90 2021-12-15 22:54:47.000 349 21268.89 487.37 43124.72 48086.85 2021-12-15 22:54:48.000 349 21268.85 487.37 43124.71 48086.83 2021-12-15 22:54:49.000 349 21268.88 487.37 43124.71 48086.80 2021-12-15 22:54:50.000 349 21268.88 487.34 43124.71 48086.80 2021-12-15 22:54:51.000 349 21268.86 487.34 43124.72 48086.81 2021-12-15 22:54:52.000 349 21268.85 487.33 43124.76 48086.81 2021-12-15 22:54:53.000 349 21268.86 487.33 43124.73 48086.79 2021-12-15 22:54:54.000 349 21268.84 487.30 43124.72 48086.79 2021-12-15 22:54:55.000 349 21268.83 487.31 43124.70 48086.81 2021-12-15 22:54:56.000 349 21268.81 487.35 43124.69 48086.79 2021-12-15 22:54:57.000 349 21268.78 487.35 43124.69 48086.79 2021-12-15 22:54:58.000 349 21268.80 487.37 43124.66 48086.77 2021-12-15 22:54:59.000 349 21268.77 487.39 43124.63 48086.74 2021-12-15 22:55:00.000 349 21268.74 487.38 43124.65 48086.73 2021-12-15 22:55:01.000 349 21268.75 487.40 43124.66 48086.72 2021-12-15 22:55:02.000 349 21268.75 487.38 43124.61 48086.75 2021-12-15 22:55:03.000 349 21268.75 487.37 43124.61 48086.66 2021-12-15 22:55:04.000 349 21268.76 487.39 43124.61 48086.69 2021-12-15 22:55:05.000 349 21268.72 487.38 43124.61 48086.68 2021-12-15 22:55:06.000 349 21268.74 487.37 43124.62 48086.65 2021-12-15 22:55:07.000 349 21268.70 487.38 43124.62 48086.69 2021-12-15 22:55:08.000 349 21268.72 487.39 43124.61 48086.63 2021-12-15 22:55:09.000 349 21268.73 487.36 43124.58 48086.66 2021-12-15 22:55:10.000 349 21268.72 487.36 43124.60 48086.68 2021-12-15 22:55:11.000 349 21268.69 487.38 43124.60 48086.65 2021-12-15 22:55:12.000 349 21268.71 487.36 43124.61 48086.66 2021-12-15 22:55:13.000 349 21268.71 487.34 43124.63 48086.65 2021-12-15 22:55:14.000 349 21268.69 487.38 43124.60 48086.65 2021-12-15 22:55:15.000 349 21268.70 487.36 43124.60 48086.65 2021-12-15 22:55:16.000 349 21268.71 487.38 43124.60 48086.62 2021-12-15 22:55:17.000 349 21268.73 487.38 43124.61 48086.66 2021-12-15 22:55:18.000 349 21268.70 487.41 43124.61 48086.62 2021-12-15 22:55:19.000 349 21268.72 487.39 43124.57 48086.61 2021-12-15 22:55:20.000 349 21268.71 487.39 43124.56 48086.61 2021-12-15 22:55:21.000 349 21268.72 487.38 43124.59 48086.64 2021-12-15 22:55:22.000 349 21268.69 487.39 43124.59 48086.62 2021-12-15 22:55:23.000 349 21268.66 487.41 43124.58 48086.62 2021-12-15 22:55:24.000 349 21268.69 487.39 43124.59 48086.57 2021-12-15 22:55:25.000 349 21268.66 487.38 43124.55 48086.60 2021-12-15 22:55:26.000 349 21268.67 487.38 43124.55 48086.58 2021-12-15 22:55:27.000 349 21268.64 487.39 43124.54 48086.58 2021-12-15 22:55:28.000 349 21268.63 487.41 43124.51 48086.56 2021-12-15 22:55:29.000 349 21268.64 487.40 43124.52 48086.54 2021-12-15 22:55:30.000 349 21268.65 487.37 43124.53 48086.59 2021-12-15 22:55:31.000 349 21268.62 487.36 43124.56 48086.54 2021-12-15 22:55:32.000 349 21268.60 487.29 43124.55 48086.55 2021-12-15 22:55:33.000 349 21268.60 487.27 43124.54 48086.51 2021-12-15 22:55:34.000 349 21268.57 487.28 43124.51 48086.52 2021-12-15 22:55:35.000 349 21268.63 487.26 43124.53 48086.59 2021-12-15 22:55:36.000 349 21268.60 487.25 43124.54 48086.57 2021-12-15 22:55:37.000 349 21268.59 487.27 43124.58 48086.58 2021-12-15 22:55:38.000 349 21268.62 487.26 43124.58 48086.56 2021-12-15 22:55:39.000 349 21268.61 487.24 43124.59 48086.55 2021-12-15 22:55:40.000 349 21268.57 487.23 43124.55 48086.60 2021-12-15 22:55:41.000 349 21268.57 487.26 43124.60 48086.55 2021-12-15 22:55:42.000 349 21268.55 487.26 43124.60 48086.59 2021-12-15 22:55:43.000 349 21268.58 487.25 43124.62 48086.57 2021-12-15 22:55:44.000 349 21268.60 487.24 43124.61 48086.58 2021-12-15 22:55:45.000 349 21268.58 487.21 43124.61 48086.54 2021-12-15 22:55:46.000 349 21268.56 487.20 43124.60 48086.60 2021-12-15 22:55:47.000 349 21268.60 487.20 43124.60 48086.59 2021-12-15 22:55:48.000 349 21268.64 487.18 43124.62 48086.61 2021-12-15 22:55:49.000 349 21268.62 487.16 43124.61 48086.58 2021-12-15 22:55:50.000 349 21268.63 487.15 43124.63 48086.59 2021-12-15 22:55:51.000 349 21268.62 487.14 43124.63 48086.60 2021-12-15 22:55:52.000 349 21268.63 487.12 43124.64 48086.59 2021-12-15 22:55:53.000 349 21268.62 487.09 43124.62 48086.64 2021-12-15 22:55:54.000 349 21268.64 487.10 43124.62 48086.61 2021-12-15 22:55:55.000 349 21268.61 487.09 43124.61 48086.60 2021-12-15 22:55:56.000 349 21268.61 487.09 43124.65 48086.64 2021-12-15 22:55:57.000 349 21268.60 487.09 43124.64 48086.62 2021-12-15 22:55:58.000 349 21268.62 487.08 43124.70 48086.64 2021-12-15 22:55:59.000 349 21268.60 487.09 43124.72 48086.65 2021-12-15 22:56:00.000 349 21268.59 487.09 43124.69 48086.60 2021-12-15 22:56:01.000 349 21268.59 487.06 43124.67 48086.68 2021-12-15 22:56:02.000 349 21268.57 487.03 43124.68 48086.62 2021-12-15 22:56:03.000 349 21268.57 487.01 43124.67 48086.63 2021-12-15 22:56:04.000 349 21268.55 487.03 43124.66 48086.60 2021-12-15 22:56:05.000 349 21268.55 487.01 43124.66 48086.61 2021-12-15 22:56:06.000 349 21268.51 487.01 43124.65 48086.61 2021-12-15 22:56:07.000 349 21268.51 487.00 43124.67 48086.60 2021-12-15 22:56:08.000 349 21268.52 486.99 43124.69 48086.61 2021-12-15 22:56:09.000 349 21268.52 486.96 43124.67 48086.63 2021-12-15 22:56:10.000 349 21268.54 486.95 43124.71 48086.59 2021-12-15 22:56:11.000 349 21268.54 486.96 43124.71 48086.61 2021-12-15 22:56:12.000 349 21268.55 486.98 43124.70 48086.59 2021-12-15 22:56:13.000 349 21268.52 486.96 43124.68 48086.60 2021-12-15 22:56:14.000 349 21268.51 486.95 43124.70 48086.58 2021-12-15 22:56:15.000 349 21268.49 486.95 43124.66 48086.57 2021-12-15 22:56:16.000 349 21268.49 486.93 43124.66 48086.58 2021-12-15 22:56:17.000 349 21268.48 486.89 43124.69 48086.63 2021-12-15 22:56:18.000 349 21268.48 486.88 43124.70 48086.60 2021-12-15 22:56:19.000 349 21268.48 486.88 43124.75 48086.60 2021-12-15 22:56:20.000 349 21268.49 486.89 43124.73 48086.60 2021-12-15 22:56:21.000 349 21268.49 486.87 43124.70 48086.59 2021-12-15 22:56:22.000 349 21268.50 486.88 43124.72 48086.60 2021-12-15 22:56:23.000 349 21268.46 486.89 43124.73 48086.62 2021-12-15 22:56:24.000 349 21268.47 486.89 43124.71 48086.60 2021-12-15 22:56:25.000 349 21268.49 486.88 43124.72 48086.60 2021-12-15 22:56:26.000 349 21268.49 486.88 43124.71 48086.59 2021-12-15 22:56:27.000 349 21268.49 486.89 43124.68 48086.55 2021-12-15 22:56:28.000 349 21268.49 486.89 43124.70 48086.63 2021-12-15 22:56:29.000 349 21268.46 486.89 43124.70 48086.57 2021-12-15 22:56:30.000 349 21268.49 486.87 43124.71 48086.54 2021-12-15 22:56:31.000 349 21268.50 486.86 43124.71 48086.55 2021-12-15 22:56:32.000 349 21268.48 486.84 43124.70 48086.56 2021-12-15 22:56:33.000 349 21268.45 486.83 43124.75 48086.59 2021-12-15 22:56:34.000 349 21268.48 486.84 43124.73 48086.57 2021-12-15 22:56:35.000 349 21268.47 486.85 43124.71 48086.56 2021-12-15 22:56:36.000 349 21268.47 486.83 43124.71 48086.60 2021-12-15 22:56:37.000 349 21268.49 486.84 43124.72 48086.55 2021-12-15 22:56:38.000 349 21268.48 486.84 43124.74 48086.62 2021-12-15 22:56:39.000 349 21268.47 486.88 43124.71 48086.58 2021-12-15 22:56:40.000 349 21268.47 486.89 43124.71 48086.57 2021-12-15 22:56:41.000 349 21268.46 486.90 43124.68 48086.53 2021-12-15 22:56:42.000 349 21268.43 486.88 43124.69 48086.55 2021-12-15 22:56:43.000 349 21268.49 486.86 43124.69 48086.57 2021-12-15 22:56:44.000 349 21268.48 486.88 43124.68 48086.51 2021-12-15 22:56:45.000 349 21268.49 486.90 43124.65 48086.54 2021-12-15 22:56:46.000 349 21268.49 486.90 43124.63 48086.51 2021-12-15 22:56:47.000 349 21268.46 486.93 43124.61 48086.51 2021-12-15 22:56:48.000 349 21268.46 486.94 43124.61 48086.52 2021-12-15 22:56:49.000 349 21268.46 486.95 43124.59 48086.49 2021-12-15 22:56:50.000 349 21268.43 486.95 43124.58 48086.49 2021-12-15 22:56:51.000 349 21268.43 486.93 43124.59 48086.49 2021-12-15 22:56:52.000 349 21268.47 486.90 43124.59 48086.47 2021-12-15 22:56:53.000 349 21268.46 486.92 43124.57 48086.43 2021-12-15 22:56:54.000 349 21268.47 486.89 43124.57 48086.50 2021-12-15 22:56:55.000 349 21268.46 486.89 43124.56 48086.44 2021-12-15 22:56:56.000 349 21268.48 486.87 43124.56 48086.49 2021-12-15 22:56:57.000 349 21268.50 486.86 43124.59 48086.49 2021-12-15 22:56:58.000 349 21268.49 486.84 43124.59 48086.53 2021-12-15 22:56:59.000 349 21268.48 486.86 43124.59 48086.53 2021-12-15 22:57:00.000 349 21268.52 486.84 43124.62 48086.53 2021-12-15 22:57:01.000 349 21268.54 486.83 43124.63 48086.53 2021-12-15 22:57:02.000 349 21268.54 486.82 43124.65 48086.60 2021-12-15 22:57:03.000 349 21268.55 486.80 43124.68 48086.56 2021-12-15 22:57:04.000 349 21268.55 486.80 43124.66 48086.59 2021-12-15 22:57:05.000 349 21268.55 486.81 43124.67 48086.60 2021-12-15 22:57:06.000 349 21268.57 486.79 43124.69 48086.58 2021-12-15 22:57:07.000 349 21268.54 486.81 43124.69 48086.60 2021-12-15 22:57:08.000 349 21268.56 486.82 43124.70 48086.64 2021-12-15 22:57:09.000 349 21268.58 486.83 43124.71 48086.63 2021-12-15 22:57:10.000 349 21268.55 486.84 43124.71 48086.59 2021-12-15 22:57:11.000 349 21268.58 486.82 43124.69 48086.64 2021-12-15 22:57:12.000 349 21268.58 486.84 43124.68 48086.62 2021-12-15 22:57:13.000 349 21268.59 486.83 43124.68 48086.65 2021-12-15 22:57:14.000 349 21268.59 486.84 43124.69 48086.63 2021-12-15 22:57:15.000 349 21268.58 486.80 43124.71 48086.60 2021-12-15 22:57:16.000 349 21268.58 486.81 43124.72 48086.63 2021-12-15 22:57:17.000 349 21268.59 486.77 43124.73 48086.68 2021-12-15 22:57:18.000 349 21268.60 486.77 43124.74 48086.64 2021-12-15 22:57:19.000 349 21268.57 486.80 43124.72 48086.61 2021-12-15 22:57:20.000 349 21268.57 486.82 43124.72 48086.63 2021-12-15 22:57:21.000 349 21268.59 486.82 43124.73 48086.66 2021-12-15 22:57:22.000 349 21268.61 486.81 43124.73 48086.69 2021-12-15 22:57:23.000 349 21268.60 486.77 43124.74 48086.67 2021-12-15 22:57:24.000 349 21268.59 486.74 43124.77 48086.67 2021-12-15 22:57:25.000 349 21268.59 486.72 43124.75 48086.68 2021-12-15 22:57:26.000 349 21268.61 486.70 43124.78 48086.64 2021-12-15 22:57:27.000 349 21268.62 486.68 43124.81 48086.77 2021-12-15 22:57:28.000 349 21268.60 486.67 43124.82 48086.74 2021-12-15 22:57:29.000 349 21268.63 486.66 43124.82 48086.72 2021-12-15 22:57:30.000 349 21268.65 486.63 43124.81 48086.74 2021-12-15 22:57:31.000 349 21268.67 486.62 43124.81 48086.76 2021-12-15 22:57:32.000 349 21268.67 486.64 43124.83 48086.80 2021-12-15 22:57:33.000 349 21268.68 486.61 43124.87 48086.77 2021-12-15 22:57:34.000 349 21268.71 486.59 43124.91 48086.78 2021-12-15 22:57:35.000 349 21268.71 486.60 43124.88 48086.84 2021-12-15 22:57:36.000 349 21268.70 486.59 43124.91 48086.82 2021-12-15 22:57:37.000 349 21268.74 486.55 43124.93 48086.90 2021-12-15 22:57:38.000 349 21268.75 486.54 43124.93 48086.87 2021-12-15 22:57:39.000 349 21268.75 486.55 43124.94 48086.85 2021-12-15 22:57:40.000 349 21268.75 486.51 43124.93 48086.88 2021-12-15 22:57:41.000 349 21268.76 486.50 43124.92 48086.92 2021-12-15 22:57:42.000 349 21268.75 486.50 43124.94 48086.91 2021-12-15 22:57:43.000 349 21268.76 486.52 43124.94 48086.89 2021-12-15 22:57:44.000 349 21268.75 486.51 43124.97 48086.89 2021-12-15 22:57:45.000 349 21268.73 486.52 43124.97 48086.89 2021-12-15 22:57:46.000 349 21268.75 486.53 43124.95 48086.90 2021-12-15 22:57:47.000 349 21268.76 486.52 43124.95 48086.95 2021-12-15 22:57:48.000 349 21268.77 486.54 43124.96 48086.94 2021-12-15 22:57:49.000 349 21268.77 486.52 43124.95 48086.90 2021-12-15 22:57:50.000 349 21268.79 486.54 43124.94 48086.91 2021-12-15 22:57:51.000 349 21268.77 486.53 43124.94 48086.95 2021-12-15 22:57:52.000 349 21268.79 486.51 43124.92 48086.89 2021-12-15 22:57:53.000 349 21268.77 486.52 43124.93 48086.89 2021-12-15 22:57:54.000 349 21268.78 486.47 43124.94 48086.93 2021-12-15 22:57:55.000 349 21268.79 486.44 43124.96 48086.94 2021-12-15 22:57:56.000 349 21268.81 486.44 43124.92 48086.93 2021-12-15 22:57:57.000 349 21268.80 486.45 43124.93 48086.92 2021-12-15 22:57:58.000 349 21268.78 486.45 43124.92 48086.92 2021-12-15 22:57:59.000 349 21268.75 486.44 43124.95 48086.87 2021-12-15 22:58:00.000 349 21268.75 486.46 43124.94 48086.92 2021-12-15 22:58:01.000 349 21268.80 486.45 43124.95 48086.91 2021-12-15 22:58:02.000 349 21268.80 486.44 43124.95 48086.93 2021-12-15 22:58:03.000 349 21268.81 486.46 43124.92 48086.98 2021-12-15 22:58:04.000 349 21268.83 486.45 43124.96 48086.96 2021-12-15 22:58:05.000 349 21268.82 486.41 43124.95 48086.92 2021-12-15 22:58:06.000 349 21268.85 486.40 43124.99 48086.96 2021-12-15 22:58:07.000 349 21268.86 486.41 43124.98 48086.98 2021-12-15 22:58:08.000 349 21268.87 486.42 43124.96 48086.98 2021-12-15 22:58:09.000 349 21268.85 486.45 43125.00 48086.98 2021-12-15 22:58:10.000 349 21268.86 486.44 43124.98 48087.05 2021-12-15 22:58:11.000 349 21268.88 486.44 43125.03 48087.03 2021-12-15 22:58:12.000 349 21268.85 486.44 43124.99 48087.01 2021-12-15 22:58:13.000 349 21268.86 486.40 43124.96 48087.05 2021-12-15 22:58:14.000 349 21268.84 486.40 43124.98 48087.02 2021-12-15 22:58:15.000 349 21268.85 486.39 43125.02 48087.03 2021-12-15 22:58:16.000 349 21268.83 486.36 43125.01 48087.00 2021-12-15 22:58:17.000 349 21268.80 486.40 43125.04 48087.01 2021-12-15 22:58:18.000 349 21268.79 486.42 43125.01 48087.01 2021-12-15 22:58:19.000 349 21268.80 486.42 43124.98 48087.02 2021-12-15 22:58:20.000 349 21268.83 486.42 43125.00 48087.00 2021-12-15 22:58:21.000 349 21268.79 486.43 43124.97 48087.01 2021-12-15 22:58:22.000 349 21268.78 486.43 43124.99 48086.96 2021-12-15 22:58:23.000 349 21268.78 486.42 43124.99 48086.95 2021-12-15 22:58:24.000 349 21268.75 486.42 43124.99 48086.99 2021-12-15 22:58:25.000 349 21268.77 486.41 43124.97 48086.95 2021-12-15 22:58:26.000 349 21268.81 486.43 43124.97 48086.96 2021-12-15 22:58:27.000 349 21268.80 486.42 43124.99 48086.99 2021-12-15 22:58:28.000 349 21268.80 486.37 43124.99 48087.00 2021-12-15 22:58:29.000 349 21268.79 486.36 43124.99 48086.98 2021-12-15 22:58:30.000 349 21268.74 486.37 43124.99 48086.98 2021-12-15 22:58:31.000 349 21268.73 486.36 43124.98 48087.00 2021-12-15 22:58:32.000 349 21268.72 486.32 43125.00 48086.93 2021-12-15 22:58:33.000 349 21268.69 486.33 43125.03 48086.95 2021-12-15 22:58:34.000 349 21268.69 486.34 43125.04 48087.01 2021-12-15 22:58:35.000 349 21268.71 486.33 43125.02 48086.99 2021-12-15 22:58:36.000 349 21268.73 486.35 43125.01 48086.98 2021-12-15 22:58:37.000 349 21268.73 486.33 43125.03 48086.98 2021-12-15 22:58:38.000 349 21268.72 486.32 43125.04 48086.99 2021-12-15 22:58:39.000 349 21268.72 486.30 43125.05 48087.01 2021-12-15 22:58:40.000 349 21268.70 486.30 43125.02 48087.05 2021-12-15 22:58:41.000 349 21268.70 486.30 43125.03 48086.99 2021-12-15 22:58:42.000 349 21268.72 486.24 43125.08 48087.01 2021-12-15 22:58:43.000 349 21268.69 486.21 43125.09 48086.97 2021-12-15 22:58:44.000 349 21268.66 486.20 43125.07 48087.03 2021-12-15 22:58:45.000 349 21268.63 486.23 43125.06 48087.01 2021-12-15 22:58:46.000 349 21268.59 486.24 43125.04 48086.98 2021-12-15 22:58:47.000 349 21268.57 486.26 43125.05 48086.96 2021-12-15 22:58:48.000 349 21268.57 486.25 43125.02 48086.90 2021-12-15 22:58:49.000 349 21268.57 486.20 43125.01 48086.90 2021-12-15 22:58:50.000 349 21268.56 486.24 43125.02 48086.96 2021-12-15 22:58:51.000 349 21268.53 486.25 43125.06 48086.88 2021-12-15 22:58:52.000 349 21268.52 486.26 43124.98 48086.86 2021-12-15 22:58:53.000 349 21268.53 486.28 43124.97 48086.86 2021-12-15 22:58:54.000 349 21268.47 486.28 43124.96 48086.85 2021-12-15 22:58:55.000 349 21268.42 486.29 43124.95 48086.86 2021-12-15 22:58:56.000 349 21268.42 486.29 43124.91 48086.83 2021-12-15 22:58:57.000 349 21268.41 486.31 43124.88 48086.74 2021-12-15 22:58:58.000 349 21268.37 486.33 43124.84 48086.68 2021-12-15 22:58:59.000 349 21268.36 486.32 43124.83 48086.65 2021-12-15 22:59:00.000 349 21268.34 486.33 43124.82 48086.71 2021-12-15 22:59:01.000 349 21268.35 486.32 43124.80 48086.60 2021-12-15 22:59:02.000 349 21268.35 486.31 43124.81 48086.59 2021-12-15 22:59:03.000 349 21268.33 486.28 43124.78 48086.56 2021-12-15 22:59:04.000 349 21268.34 486.27 43124.79 48086.62 2021-12-15 22:59:05.000 349 21268.33 486.28 43124.76 48086.59 2021-12-15 22:59:06.000 349 21268.30 486.25 43124.75 48086.61 2021-12-15 22:59:07.000 349 21268.32 486.22 43124.76 48086.59 2021-12-15 22:59:08.000 349 21268.33 486.22 43124.73 48086.57 2021-12-15 22:59:09.000 349 21268.31 486.23 43124.77 48086.53 2021-12-15 22:59:10.000 349 21268.31 486.22 43124.76 48086.65 2021-12-15 22:59:11.000 349 21268.32 486.22 43124.75 48086.58 2021-12-15 22:59:12.000 349 21268.30 486.22 43124.75 48086.58 2021-12-15 22:59:13.000 349 21268.28 486.23 43124.77 48086.54 2021-12-15 22:59:14.000 349 21268.26 486.26 43124.78 48086.58 2021-12-15 22:59:15.000 349 21268.28 486.27 43124.78 48086.55 2021-12-15 22:59:16.000 349 21268.28 486.25 43124.74 48086.50 2021-12-15 22:59:17.000 349 21268.30 486.20 43124.73 48086.53 2021-12-15 22:59:18.000 349 21268.31 486.18 43124.75 48086.60 2021-12-15 22:59:19.000 349 21268.34 486.16 43124.76 48086.62 2021-12-15 22:59:20.000 349 21268.38 486.12 43124.84 48086.63 2021-12-15 22:59:21.000 349 21268.38 486.12 43124.87 48086.69 2021-12-15 22:59:22.000 349 21268.42 486.07 43124.88 48086.72 2021-12-15 22:59:23.000 349 21268.43 486.05 43124.94 48086.78 2021-12-15 22:59:24.000 349 21268.43 486.04 43124.98 48086.80 2021-12-15 22:59:25.000 349 21268.45 486.06 43124.97 48086.82 2021-12-15 22:59:26.000 349 21268.48 486.04 43125.00 48086.81 2021-12-15 22:59:27.000 349 21268.46 486.03 43125.00 48086.83 2021-12-15 22:59:28.000 349 21268.49 486.03 43125.01 48086.84 2021-12-15 22:59:29.000 349 21268.49 486.07 43125.01 48086.90 2021-12-15 22:59:30.000 349 21268.48 486.07 43124.98 48086.88 2021-12-15 22:59:31.000 349 21268.50 486.08 43124.99 48086.89 2021-12-15 22:59:32.000 349 21268.44 486.06 43125.02 48086.80 2021-12-15 22:59:33.000 349 21268.44 486.08 43125.00 48086.86 2021-12-15 22:59:34.000 349 21268.45 486.11 43125.02 48086.87 2021-12-15 22:59:35.000 349 21268.43 486.10 43125.00 48086.87 2021-12-15 22:59:36.000 349 21268.41 486.11 43125.01 48086.82 2021-12-15 22:59:37.000 349 21268.39 486.11 43125.02 48086.74 2021-12-15 22:59:38.000 349 21268.37 486.12 43124.97 48086.85 2021-12-15 22:59:39.000 349 21268.37 486.14 43124.96 48086.79 2021-12-15 22:59:40.000 349 21268.37 486.14 43124.97 48086.74 2021-12-15 22:59:41.000 349 21268.40 486.13 43124.95 48086.74 2021-12-15 22:59:42.000 349 21268.40 486.13 43124.96 48086.75 2021-12-15 22:59:43.000 349 21268.38 486.12 43124.96 48086.72 2021-12-15 22:59:44.000 349 21268.44 486.12 43124.97 48086.78 2021-12-15 22:59:45.000 349 21268.44 486.11 43124.95 48086.75 2021-12-15 22:59:46.000 349 21268.46 486.08 43124.98 48086.74 2021-12-15 22:59:47.000 349 21268.44 486.10 43124.99 48086.79 2021-12-15 22:59:48.000 349 21268.45 486.07 43125.01 48086.83 2021-12-15 22:59:49.000 349 21268.45 486.07 43125.03 48086.86 2021-12-15 22:59:50.000 349 21268.44 486.05 43125.01 48086.85 2021-12-15 22:59:51.000 349 21268.42 486.06 43125.01 48086.85 2021-12-15 22:59:52.000 349 21268.43 486.04 43125.05 48086.79 2021-12-15 22:59:53.000 349 21268.43 486.04 43125.01 48086.79 2021-12-15 22:59:54.000 349 21268.46 486.03 43125.03 48086.85 2021-12-15 22:59:55.000 349 21268.46 486.06 43125.03 48086.88 2021-12-15 22:59:56.000 349 21268.44 486.09 43125.04 48086.83 2021-12-15 22:59:57.000 349 21268.42 486.11 43124.98 48086.83 2021-12-15 22:59:58.000 349 21268.44 486.15 43124.96 48086.76 2021-12-15 22:59:59.000 349 21268.39 486.17 43124.92 48086.77 2021-12-15 23:00:00.000 349 21268.37 486.17 43124.92 48086.77 2021-12-15 23:00:01.000 349 21268.37 486.17 43124.89 48086.73 2021-12-15 23:00:02.000 349 21268.38 486.18 43124.87 48086.71 2021-12-15 23:00:03.000 349 21268.37 486.15 43124.90 48086.62 2021-12-15 23:00:04.000 349 21268.32 486.17 43124.88 48086.74 2021-12-15 23:00:05.000 349 21268.31 486.18 43124.88 48086.72 2021-12-15 23:00:06.000 349 21268.32 486.17 43124.85 48086.65 2021-12-15 23:00:07.000 349 21268.30 486.19 43124.85 48086.65 2021-12-15 23:00:08.000 349 21268.33 486.19 43124.86 48086.64 2021-12-15 23:00:09.000 349 21268.35 486.20 43124.85 48086.68 2021-12-15 23:00:10.000 349 21268.34 486.16 43124.88 48086.74 2021-12-15 23:00:11.000 349 21268.39 486.11 43124.87 48086.72 2021-12-15 23:00:12.000 349 21268.39 486.08 43124.87 48086.69 2021-12-15 23:00:13.000 349 21268.42 486.07 43124.88 48086.67 2021-12-15 23:00:14.000 349 21268.44 486.06 43124.91 48086.82 2021-12-15 23:00:15.000 349 21268.42 486.06 43124.89 48086.79 2021-12-15 23:00:16.000 349 21268.41 486.05 43124.91 48086.73 2021-12-15 23:00:17.000 349 21268.48 486.02 43124.95 48086.79 2021-12-15 23:00:18.000 349 21268.49 486.03 43124.96 48086.84 2021-12-15 23:00:19.000 349 21268.50 485.99 43124.98 48086.85 2021-12-15 23:00:20.000 349 21268.46 486.00 43124.98 48086.84 2021-12-15 23:00:21.000 349 21268.49 486.00 43124.98 48086.80 2021-12-15 23:00:22.000 349 21268.47 486.03 43125.03 48086.83 2021-12-15 23:00:23.000 349 21268.45 486.04 43125.02 48086.84 2021-12-15 23:00:24.000 349 21268.48 486.04 43125.03 48086.89 2021-12-15 23:00:25.000 349 21268.50 486.05 43124.97 48086.88 2021-12-15 23:00:26.000 349 21268.49 486.03 43125.02 48086.91 2021-12-15 23:00:27.000 349 21268.48 486.01 43125.02 48086.89 2021-12-15 23:00:28.000 349 21268.47 486.02 43125.00 48086.85 2021-12-15 23:00:29.000 349 21268.48 486.02 43125.01 48086.84 2021-12-15 23:00:30.000 349 21268.50 486.02 43125.07 48086.94 2021-12-15 23:00:31.000 349 21268.46 486.01 43125.03 48086.86 2021-12-15 23:00:32.000 349 21268.46 486.00 43125.04 48086.90 2021-12-15 23:00:33.000 349 21268.45 486.00 43125.03 48086.91 2021-12-15 23:00:34.000 349 21268.41 486.00 43125.03 48086.90 2021-12-15 23:00:35.000 349 21268.43 486.03 43125.00 48086.82 2021-12-15 23:00:36.000 349 21268.45 486.04 43124.98 48086.82 2021-12-15 23:00:37.000 349 21268.42 486.06 43124.98 48086.79 2021-12-15 23:00:38.000 349 21268.40 486.04 43124.98 48086.88 2021-12-15 23:00:39.000 349 21268.39 486.02 43125.00 48086.79 2021-12-15 23:00:40.000 349 21268.37 486.03 43124.98 48086.77 2021-12-15 23:00:41.000 349 21268.35 486.02 43124.98 48086.80 2021-12-15 23:00:42.000 349 21268.37 486.01 43125.01 48086.80 2021-12-15 23:00:43.000 349 21268.37 485.96 43125.01 48086.84 2021-12-15 23:00:44.000 349 21268.39 485.93 43125.05 48086.87 2021-12-15 23:00:45.000 349 21268.42 485.91 43125.07 48086.88 2021-12-15 23:00:46.000 349 21268.38 485.91 43125.06 48086.89 2021-12-15 23:00:47.000 349 21268.39 485.90 43125.08 48086.84 2021-12-15 23:00:48.000 349 21268.44 485.85 43125.10 48086.95 2021-12-15 23:00:49.000 349 21268.41 485.83 43125.12 48086.94 2021-12-15 23:00:50.000 349 21268.37 485.80 43125.15 48086.92 2021-12-15 23:00:51.000 349 21268.40 485.79 43125.18 48086.92 2021-12-15 23:00:52.000 349 21268.41 485.78 43125.20 48086.94 2021-12-15 23:00:53.000 349 21268.42 485.80 43125.19 48086.96 2021-12-15 23:00:54.000 349 21268.39 485.78 43125.21 48087.00 2021-12-15 23:00:55.000 349 21268.40 485.77 43125.25 48087.03 2021-12-15 23:00:56.000 349 21268.41 485.76 43125.24 48087.01 2021-12-15 23:00:57.000 349 21268.39 485.76 43125.24 48087.03 2021-12-15 23:00:58.000 349 21268.37 485.78 43125.25 48087.02 2021-12-15 23:00:59.000 349 21268.38 485.79 43125.26 48087.04 2021-12-15 23:01:00.000 349 21268.37 485.77 43125.28 48087.05 2021-12-15 23:01:01.000 349 21268.37 485.83 43125.24 48087.06 2021-12-15 23:01:02.000 349 21268.38 485.84 43125.25 48086.99 2021-12-15 23:01:03.000 349 21268.37 485.84 43125.23 48086.98 2021-12-15 23:01:04.000 349 21268.36 485.86 43125.24 48086.98 2021-12-15 23:01:05.000 349 21268.38 485.88 43125.24 48087.01 2021-12-15 23:01:06.000 349 21268.36 485.90 43125.21 48087.04 2021-12-15 23:01:07.000 349 21268.33 485.89 43125.22 48087.05 2021-12-15 23:01:08.000 349 21268.34 485.90 43125.24 48086.91 2021-12-15 23:01:09.000 349 21268.39 485.91 43125.24 48087.02 2021-12-15 23:01:10.000 349 21268.39 485.91 43125.24 48087.02 2021-12-15 23:01:11.000 349 21268.39 485.90 43125.24 48087.05 2021-12-15 23:01:12.000 349 21268.43 485.91 43125.27 48087.01 2021-12-15 23:01:13.000 349 21268.41 485.93 43125.24 48087.02 2021-12-15 23:01:14.000 349 21268.41 485.95 43125.24 48087.01 2021-12-15 23:01:15.000 349 21268.40 485.94 43125.22 48087.05 2021-12-15 23:01:16.000 349 21268.41 485.95 43125.25 48086.96 2021-12-15 23:01:17.000 349 21268.43 485.99 43125.28 48087.00 2021-12-15 23:01:18.000 349 21268.46 485.98 43125.25 48087.04 2021-12-15 23:01:19.000 349 21268.46 486.00 43125.24 48087.01 2021-12-15 23:01:20.000 349 21268.47 485.96 43125.25 48087.05 2021-12-15 23:01:21.000 349 21268.50 485.96 43125.30 48087.16 2021-12-15 23:01:22.000 349 21268.51 485.98 43125.27 48087.07 2021-12-15 23:01:23.000 349 21268.53 485.98 43125.29 48087.06 2021-12-15 23:01:24.000 349 21268.52 485.98 43125.27 48087.06 2021-12-15 23:01:25.000 349 21268.52 486.00 43125.28 48087.08 2021-12-15 23:01:26.000 349 21268.53 486.00 43125.30 48087.09 2021-12-15 23:01:27.000 349 21268.57 485.96 43125.32 48087.15 2021-12-15 23:01:28.000 349 21268.61 485.94 43125.35 48087.14 2021-12-15 23:01:29.000 349 21268.58 485.95 43125.34 48087.16 2021-12-15 23:01:30.000 349 21268.54 485.98 43125.35 48087.18 2021-12-15 23:01:31.000 349 21268.49 486.04 43125.31 48087.20 2021-12-15 23:01:32.000 349 21268.41 486.17 43125.26 48087.15 2021-12-15 23:01:33.000 349 21268.41 486.23 43125.21 48086.96 2021-12-15 23:01:34.000 349 21268.37 486.26 43125.14 48086.93 2021-12-15 23:01:35.000 349 21268.36 486.25 43125.11 48086.95 2021-12-15 23:01:36.000 349 21268.36 486.26 43125.05 48086.93 2021-12-15 23:01:37.000 349 21268.35 486.25 43125.03 48086.86 2021-12-15 23:01:38.000 349 21268.35 486.26 43125.00 48086.87 2021-12-15 23:01:39.000 349 21268.37 486.24 43125.01 48086.79 2021-12-15 23:01:40.000 349 21268.36 486.25 43124.99 48086.83 2021-12-15 23:01:41.000 349 21268.36 486.29 43124.96 48086.81 2021-12-15 23:01:42.000 349 21268.37 486.35 43124.96 48086.72 2021-12-15 23:01:43.000 349 21268.37 486.34 43124.92 48086.75 2021-12-15 23:01:44.000 349 21268.35 486.30 43124.92 48086.70 2021-12-15 23:01:45.000 349 21268.35 486.31 43124.91 48086.70 2021-12-15 23:01:46.000 349 21268.37 486.30 43124.92 48086.76 2021-12-15 23:01:47.000 349 21268.37 486.29 43124.93 48086.76 2021-12-15 23:01:48.000 349 21268.38 486.27 43124.95 48086.80 2021-12-15 23:01:49.000 349 21268.41 486.28 43124.95 48086.78 2021-12-15 23:01:50.000 349 21268.39 486.34 43124.93 48086.77 2021-12-15 23:01:51.000 349 21268.36 486.43 43124.92 48086.71 2021-12-15 23:01:52.000 349 21268.33 486.48 43124.89 48086.69 2021-12-15 23:01:53.000 349 21268.36 486.52 43124.88 48086.66 2021-12-15 23:01:54.000 349 21268.32 486.56 43124.81 48086.65 2021-12-15 23:01:55.000 349 21268.28 486.59 43124.81 48086.56 2021-12-15 23:01:56.000 349 21268.23 486.63 43124.78 48086.54 2021-12-15 23:01:57.000 349 21268.17 486.63 43124.76 48086.52 2021-12-15 23:01:58.000 349 21268.14 486.62 43124.76 48086.49 2021-12-15 23:01:59.000 349 21268.12 486.64 43124.77 48086.45 2021-12-15 23:02:00.000 349 21268.12 486.66 43124.73 48086.40 2021-12-15 23:02:01.000 349 21268.11 486.68 43124.73 48086.43 2021-12-15 23:02:02.000 349 21268.12 486.71 43124.69 48086.44 2021-12-15 23:02:03.000 349 21268.06 486.76 43124.65 48086.42 2021-12-15 23:02:04.000 349 21268.02 486.82 43124.66 48086.35 2021-12-15 23:02:05.000 349 21268.03 486.84 43124.60 48086.28 2021-12-15 23:02:06.000 349 21268.06 486.81 43124.60 48086.38 2021-12-15 23:02:07.000 349 21268.06 486.78 43124.61 48086.30 2021-12-15 23:02:08.000 349 21268.05 486.78 43124.64 48086.24 2021-12-15 23:02:09.000 349 21268.04 486.84 43124.61 48086.32 2021-12-15 23:02:10.000 349 21268.04 486.89 43124.57 48086.28 2021-12-15 23:02:11.000 349 21268.02 486.89 43124.56 48086.31 2021-12-15 23:02:12.000 349 21268.01 486.90 43124.51 48086.18 2021-12-15 23:02:13.000 349 21268.05 486.85 43124.51 48086.27 2021-12-15 23:02:14.000 349 21268.12 486.80 43124.50 48086.27 2021-12-15 23:02:15.000 349 21268.17 486.73 43124.54 48086.30 2021-12-15 23:02:16.000 349 21268.17 486.71 43124.56 48086.31 2021-12-15 23:02:17.000 349 21268.16 486.72 43124.58 48086.28 2021-12-15 23:02:18.000 349 21268.15 486.74 43124.58 48086.30 2021-12-15 23:02:19.000 349 21268.17 486.73 43124.59 48086.35 2021-12-15 23:02:20.000 349 21268.19 486.73 43124.59 48086.37 2021-12-15 23:02:21.000 349 21268.20 486.74 43124.57 48086.36 2021-12-15 23:02:22.000 349 21268.20 486.71 43124.59 48086.27 2021-12-15 23:02:23.000 349 21268.19 486.71 43124.62 48086.37 2021-12-15 23:02:24.000 349 21268.20 486.68 43124.62 48086.34 2021-12-15 23:02:25.000 349 21268.22 486.70 43124.59 48086.34 2021-12-15 23:02:26.000 349 21268.27 486.69 43124.60 48086.38 2021-12-15 23:02:27.000 349 21268.30 486.64 43124.62 48086.41 2021-12-15 23:02:28.000 349 21268.34 486.60 43124.66 48086.43 2021-12-15 23:02:29.000 349 21268.38 486.56 43124.67 48086.47 2021-12-15 23:02:30.000 349 21268.39 486.54 43124.67 48086.52 2021-12-15 23:02:31.000 349 21268.39 486.51 43124.69 48086.60 2021-12-15 23:02:32.000 349 21268.41 486.54 43124.74 48086.60 2021-12-15 23:02:33.000 349 21268.38 486.59 43124.72 48086.50 2021-12-15 23:02:34.000 349 21268.37 486.60 43124.71 48086.55 2021-12-15 23:02:35.000 349 21268.37 486.61 43124.69 48086.47 2021-12-15 23:02:36.000 349 21268.39 486.59 43124.70 48086.46 2021-12-15 23:02:37.000 349 21268.35 486.62 43124.70 48086.45 2021-12-15 23:02:38.000 349 21268.32 486.66 43124.67 48086.48 2021-12-15 23:02:39.000 349 21268.28 486.62 43124.67 48086.40 2021-12-15 23:02:40.000 349 21268.27 486.59 43124.69 48086.50 2021-12-15 23:02:41.000 349 21268.25 486.57 43124.67 48086.44 2021-12-15 23:02:42.000 349 21268.23 486.55 43124.67 48086.39 2021-12-15 23:02:43.000 349 21268.24 486.54 43124.66 48086.39 2021-12-15 23:02:44.000 349 21268.21 486.52 43124.67 48086.42 2021-12-15 23:02:45.000 349 21268.20 486.50 43124.67 48086.46 2021-12-15 23:02:46.000 349 21268.19 486.50 43124.71 48086.44 2021-12-15 23:02:47.000 349 21268.19 486.48 43124.70 48086.41 2021-12-15 23:02:48.000 349 21268.15 486.48 43124.70 48086.39 2021-12-15 23:02:49.000 349 21268.14 486.47 43124.68 48086.35 2021-12-15 23:02:50.000 349 21268.15 486.44 43124.66 48086.43 2021-12-15 23:02:51.000 349 21268.13 486.43 43124.68 48086.39 2021-12-15 23:02:52.000 349 21268.14 486.40 43124.70 48086.35 2021-12-15 23:02:53.000 349 21268.11 486.40 43124.68 48086.38 2021-12-15 23:02:54.000 349 21268.08 486.40 43124.64 48086.40 2021-12-15 23:02:55.000 349 21268.08 486.39 43124.63 48086.41 2021-12-15 23:02:56.000 349 21268.03 486.40 43124.64 48086.32 2021-12-15 23:02:57.000 349 21268.03 486.38 43124.64 48086.37 2021-12-15 23:02:58.000 349 21268.02 486.37 43124.64 48086.39 2021-12-15 23:02:59.000 349 21268.01 486.36 43124.68 48086.34 2021-12-15 23:03:00.000 349 21267.98 486.39 43124.64 48086.33 2021-12-15 23:03:01.000 349 21267.99 486.37 43124.65 48086.39 2021-12-15 23:03:02.000 349 21267.98 486.39 43124.65 48086.34 2021-12-15 23:03:03.000 349 21267.95 486.36 43124.63 48086.37 2021-12-15 23:03:04.000 349 21267.96 486.35 43124.66 48086.36 2021-12-15 23:03:05.000 349 21268.00 486.35 43124.67 48086.30 2021-12-15 23:03:06.000 349 21267.98 486.33 43124.67 48086.28 2021-12-15 23:03:07.000 349 21267.98 486.32 43124.67 48086.26 2021-12-15 23:03:08.000 349 21267.95 486.33 43124.62 48086.34 2021-12-15 23:03:09.000 349 21267.97 486.33 43124.61 48086.28 2021-12-15 23:03:10.000 349 21267.99 486.36 43124.62 48086.27 2021-12-15 23:03:11.000 349 21267.96 486.36 43124.63 48086.29 2021-12-15 23:03:12.000 349 21267.95 486.37 43124.63 48086.30 2021-12-15 23:03:13.000 349 21267.96 486.36 43124.61 48086.35 2021-12-15 23:03:14.000 349 21267.96 486.37 43124.59 48086.32 2021-12-15 23:03:15.000 349 21267.99 486.34 43124.60 48086.29 2021-12-15 23:03:16.000 349 21268.03 486.31 43124.62 48086.33 2021-12-15 23:03:17.000 349 21268.05 486.29 43124.61 48086.35 2021-12-15 23:03:18.000 349 21268.08 486.30 43124.64 48086.30 2021-12-15 23:03:19.000 349 21268.09 486.28 43124.65 48086.39 2021-12-15 23:03:20.000 349 21268.09 486.26 43124.63 48086.30 2021-12-15 23:03:21.000 349 21268.12 486.25 43124.64 48086.38 2021-12-15 23:03:22.000 349 21268.14 486.23 43124.68 48086.42 2021-12-15 23:03:23.000 349 21268.12 486.26 43124.70 48086.48 2021-12-15 23:03:24.000 349 21268.13 486.22 43124.74 48086.46 2021-12-15 23:03:25.000 349 21268.14 486.23 43124.72 48086.43 2021-12-15 23:03:26.000 349 21268.15 486.23 43124.75 48086.52 2021-12-15 23:03:27.000 349 21268.17 486.21 43124.74 48086.51 2021-12-15 23:03:28.000 349 21268.16 486.21 43124.73 48086.52 2021-12-15 23:03:29.000 349 21268.14 486.21 43124.74 48086.48 2021-12-15 23:03:30.000 349 21268.15 486.21 43124.75 48086.48 2021-12-15 23:03:31.000 349 21268.16 486.21 43124.75 48086.51 2021-12-15 23:03:32.000 349 21268.16 486.21 43124.76 48086.54 2021-12-15 23:03:33.000 349 21268.17 486.24 43124.79 48086.49 2021-12-15 23:03:34.000 349 21268.13 486.25 43124.76 48086.48 2021-12-15 23:03:35.000 349 21268.13 486.24 43124.73 48086.48 2021-12-15 23:03:36.000 349 21268.14 486.26 43124.77 48086.51 2021-12-15 23:03:37.000 349 21268.13 486.25 43124.78 48086.52 2021-12-15 23:03:38.000 349 21268.12 486.27 43124.74 48086.44 2021-12-15 23:03:39.000 349 21268.12 486.26 43124.73 48086.43 2021-12-15 23:03:40.000 349 21268.10 486.22 43124.74 48086.44 2021-12-15 23:03:41.000 349 21268.11 486.20 43124.76 48086.49 2021-12-15 23:03:42.000 349 21268.12 486.21 43124.76 48086.49 2021-12-15 23:03:43.000 349 21268.09 486.21 43124.76 48086.46 2021-12-15 23:03:44.000 349 21268.11 486.19 43124.75 48086.48 2021-12-15 23:03:45.000 349 21268.13 486.20 43124.76 48086.51 2021-12-15 23:03:46.000 349 21268.14 486.19 43124.81 48086.55 2021-12-15 23:03:47.000 349 21268.12 486.19 43124.79 48086.54 2021-12-15 23:03:48.000 349 21268.14 486.17 43124.78 48086.44 2021-12-15 23:03:49.000 349 21268.15 486.19 43124.79 48086.53 2021-12-15 23:03:50.000 349 21268.18 486.19 43124.77 48086.59 2021-12-15 23:03:51.000 349 21268.16 486.24 43124.77 48086.54 2021-12-15 23:03:52.000 349 21268.14 486.28 43124.72 48086.51 2021-12-15 23:03:53.000 349 21268.17 486.29 43124.69 48086.45 2021-12-15 23:03:54.000 349 21268.17 486.30 43124.66 48086.46 2021-12-15 23:03:55.000 349 21268.14 486.30 43124.64 48086.48 2021-12-15 23:03:56.000 349 21268.16 486.31 43124.65 48086.46 2021-12-15 23:03:57.000 349 21268.12 486.35 43124.64 48086.44 2021-12-15 23:03:58.000 349 21268.12 486.34 43124.60 48086.35 2021-12-15 23:03:59.000 349 21268.09 486.35 43124.60 48086.39 2021-12-15 23:04:00.000 349 21268.05 486.40 43124.58 48086.37 2021-12-15 23:04:01.000 349 21268.04 486.40 43124.57 48086.32 2021-12-15 23:04:02.000 349 21267.98 486.43 43124.52 48086.26 2021-12-15 23:04:03.000 349 21267.95 486.47 43124.50 48086.23 2021-12-15 23:04:04.000 349 21267.92 486.49 43124.48 48086.33 2021-12-15 23:04:05.000 349 21267.87 486.53 43124.46 48086.18 2021-12-15 23:04:06.000 349 21267.86 486.55 43124.43 48086.14 2021-12-15 23:04:07.000 349 21267.87 486.54 43124.42 48086.13 2021-12-15 23:04:08.000 349 21267.90 486.55 43124.41 48086.13 2021-12-15 23:04:09.000 349 21267.95 486.57 43124.40 48086.14 2021-12-15 23:04:10.000 349 21267.93 486.58 43124.38 48086.04 2021-12-15 23:04:11.000 349 21267.91 486.59 43124.36 48086.09 2021-12-15 23:04:12.000 349 21267.94 486.57 43124.35 48086.14 2021-12-15 23:04:13.000 349 21267.97 486.57 43124.38 48086.15 2021-12-15 23:04:14.000 349 21268.03 486.56 43124.39 48086.10 2021-12-15 23:04:15.000 349 21268.00 486.58 43124.37 48086.07 2021-12-15 23:04:16.000 349 21268.02 486.58 43124.37 48086.12 2021-12-15 23:04:17.000 349 21268.03 486.59 43124.38 48086.19 2021-12-15 23:04:18.000 349 21268.06 486.59 43124.39 48086.22 2021-12-15 23:04:19.000 349 21268.07 486.58 43124.40 48086.17 2021-12-15 23:04:20.000 349 21268.09 486.57 43124.40 48086.12 2021-12-15 23:04:21.000 349 21268.11 486.59 43124.37 48086.22 2021-12-15 23:04:22.000 349 21268.11 486.60 43124.37 48086.19 2021-12-15 23:04:23.000 349 21268.12 486.59 43124.38 48086.12 2021-12-15 23:04:24.000 349 21268.10 486.60 43124.37 48086.19 2021-12-15 23:04:25.000 349 21268.10 486.60 43124.38 48086.12 2021-12-15 23:04:26.000 349 21268.11 486.59 43124.36 48086.12 2021-12-15 23:04:27.000 349 21268.10 486.62 43124.34 48086.20 2021-12-15 23:04:28.000 349 21268.14 486.62 43124.31 48086.11 2021-12-15 23:04:29.000 349 21268.10 486.63 43124.30 48086.13 2021-12-15 23:04:30.000 349 21268.13 486.62 43124.30 48086.19 2021-12-15 23:04:31.000 349 21268.13 486.62 43124.30 48086.12 2021-12-15 23:04:32.000 349 21268.10 486.63 43124.31 48086.18 2021-12-15 23:04:33.000 349 21268.11 486.62 43124.32 48086.15 2021-12-15 23:04:34.000 349 21268.13 486.62 43124.29 48086.13 2021-12-15 23:04:35.000 349 21268.14 486.62 43124.29 48086.14 2021-12-15 23:04:36.000 349 21268.13 486.61 43124.29 48086.21 2021-12-15 23:04:37.000 349 21268.14 486.63 43124.31 48086.08 2021-12-15 23:04:38.000 349 21268.16 486.62 43124.31 48086.19 2021-12-15 23:04:39.000 349 21268.18 486.63 43124.31 48086.08 2021-12-15 23:04:40.000 349 21268.19 486.64 43124.30 48086.15 2021-12-15 23:04:41.000 349 21268.19 486.63 43124.29 48086.17 2021-12-15 23:04:42.000 349 21268.21 486.63 43124.30 48086.15 2021-12-15 23:04:43.000 349 21268.21 486.68 43124.26 48086.14 2021-12-15 23:04:44.000 349 21268.21 486.67 43124.28 48086.19 2021-12-15 23:04:45.000 349 21268.25 486.66 43124.27 48086.13 2021-12-15 23:04:46.000 349 21268.26 486.67 43124.24 48086.21 2021-12-15 23:04:47.000 349 21268.24 486.69 43124.24 48086.14 2021-12-15 23:04:48.000 349 21268.25 486.70 43124.21 48086.13 2021-12-15 23:04:49.000 349 21268.25 486.71 43124.22 48086.09 2021-12-15 23:04:50.000 349 21268.25 486.76 43124.21 48086.14 2021-12-15 23:04:51.000 349 21268.24 486.77 43124.22 48086.13 2021-12-15 23:04:52.000 349 21268.23 486.76 43124.21 48086.08 2021-12-15 23:04:53.000 349 21268.22 486.74 43124.23 48086.05 2021-12-15 23:04:54.000 349 21268.20 486.74 43124.24 48086.14 2021-12-15 23:04:55.000 349 21268.21 486.73 43124.24 48086.05 2021-12-15 23:04:56.000 349 21268.21 486.72 43124.24 48086.05 2021-12-15 23:04:57.000 349 21268.17 486.70 43124.23 48086.15 2021-12-15 23:04:58.000 349 21268.16 486.70 43124.24 48086.03 2021-12-15 23:04:59.000 349 21268.15 486.69 43124.24 48086.08 2021-12-15 23:05:00.000 349 21268.14 486.64 43124.26 48086.06 2021-12-15 23:05:01.000 349 21268.17 486.62 43124.26 48086.15 2021-12-15 23:05:02.000 349 21268.19 486.61 43124.29 48086.16 2021-12-15 23:05:03.000 349 21268.20 486.62 43124.30 48086.09 2021-12-15 23:05:04.000 349 21268.21 486.60 43124.30 48086.13 2021-12-15 23:05:05.000 349 21268.21 486.58 43124.29 48086.14 2021-12-15 23:05:06.000 349 21268.23 486.54 43124.31 48086.16 2021-12-15 23:05:07.000 349 21268.23 486.54 43124.32 48086.16 2021-12-15 23:05:08.000 349 21268.25 486.55 43124.33 48086.22 2021-12-15 23:05:09.000 349 21268.25 486.51 43124.34 48086.20 2021-12-15 23:05:10.000 349 21268.25 486.50 43124.35 48086.23 2021-12-15 23:05:11.000 349 21268.28 486.50 43124.36 48086.18 2021-12-15 23:05:12.000 349 21268.30 486.47 43124.36 48086.24 2021-12-15 23:05:13.000 349 21268.34 486.47 43124.37 48086.27 2021-12-15 23:05:14.000 349 21268.36 486.47 43124.38 48086.29 2021-12-15 23:05:15.000 349 21268.35 486.46 43124.37 48086.22 2021-12-15 23:05:16.000 349 21268.33 486.44 43124.37 48086.29 2021-12-15 23:05:17.000 349 21268.31 486.44 43124.41 48086.30 2021-12-15 23:05:18.000 349 21268.31 486.42 43124.42 48086.29 2021-12-15 23:05:19.000 349 21268.31 486.38 43124.39 48086.28 2021-12-15 23:05:20.000 349 21268.30 486.40 43124.39 48086.27 2021-12-15 23:05:21.000 349 21268.30 486.38 43124.42 48086.25 2021-12-15 23:05:22.000 349 21268.28 486.36 43124.42 48086.34 2021-12-15 23:05:23.000 349 21268.31 486.34 43124.44 48086.32 2021-12-15 23:05:24.000 349 21268.33 486.33 43124.47 48086.34 2021-12-15 23:05:25.000 349 21268.34 486.33 43124.43 48086.24 2021-12-15 23:05:26.000 349 21268.33 486.34 43124.42 48086.32 2021-12-15 23:05:27.000 349 21268.34 486.30 43124.43 48086.33 2021-12-15 23:05:28.000 349 21268.37 486.28 43124.42 48086.31 2021-12-15 23:05:29.000 349 21268.37 486.28 43124.42 48086.33 2021-12-15 23:05:30.000 349 21268.35 486.25 43124.43 48086.27 2021-12-15 23:05:31.000 349 21268.36 486.22 43124.43 48086.40 2021-12-15 23:05:32.000 349 21268.38 486.16 43124.46 48086.37 2021-12-15 23:05:33.000 349 21268.43 486.09 43124.53 48086.40 2021-12-15 23:05:34.000 349 21268.42 486.08 43124.55 48086.43 2021-12-15 23:05:35.000 349 21268.40 486.09 43124.58 48086.46 2021-12-15 23:05:36.000 349 21268.40 486.09 43124.60 48086.40 2021-12-15 23:05:37.000 349 21268.38 486.10 43124.58 48086.50 2021-12-15 23:05:38.000 349 21268.39 486.12 43124.60 48086.51 2021-12-15 23:05:39.000 349 21268.40 486.12 43124.62 48086.50 2021-12-15 23:05:40.000 349 21268.38 486.11 43124.59 48086.47 2021-12-15 23:05:41.000 349 21268.38 486.12 43124.55 48086.46 2021-12-15 23:05:42.000 349 21268.42 486.11 43124.57 48086.54 2021-12-15 23:05:43.000 349 21268.42 486.07 43124.56 48086.51 2021-12-15 23:05:44.000 349 21268.44 486.08 43124.54 48086.43 2021-12-15 23:05:45.000 349 21268.45 486.09 43124.54 48086.45 2021-12-15 23:05:46.000 349 21268.45 486.10 43124.54 48086.48 2021-12-15 23:05:47.000 349 21268.42 486.07 43124.54 48086.51 2021-12-15 23:05:48.000 349 21268.42 486.05 43124.53 48086.39 2021-12-15 23:05:49.000 349 21268.42 486.11 43124.52 48086.45 2021-12-15 23:05:50.000 349 21268.39 486.16 43124.48 48086.47 2021-12-15 23:05:51.000 349 21268.42 486.13 43124.50 48086.43 2021-12-15 23:05:52.000 349 21268.43 486.08 43124.49 48086.43 2021-12-15 23:05:53.000 349 21268.44 486.07 43124.49 48086.44 2021-12-15 23:05:54.000 349 21268.47 486.05 43124.52 48086.37 2021-12-15 23:05:55.000 349 21268.49 486.01 43124.53 48086.44 2021-12-15 23:05:56.000 349 21268.52 485.99 43124.51 48086.47 2021-12-15 23:05:57.000 349 21268.55 485.98 43124.56 48086.50 2021-12-15 23:05:58.000 349 21268.57 485.94 43124.56 48086.47 2021-12-15 23:05:59.000 349 21268.58 485.91 43124.59 48086.49 2021-12-15 23:06:00.000 349 21268.59 485.88 43124.62 48086.56 2021-12-15 23:06:01.000 349 21268.58 485.87 43124.65 48086.65 2021-12-15 23:06:02.000 349 21268.57 485.89 43124.65 48086.62 2021-12-15 23:06:03.000 349 21268.61 485.90 43124.64 48086.58 2021-12-15 23:06:04.000 349 21268.59 485.88 43124.62 48086.59 2021-12-15 23:06:05.000 349 21268.59 485.88 43124.62 48086.59 2021-12-15 23:06:06.000 349 21268.57 485.91 43124.62 48086.65 2021-12-15 23:06:07.000 349 21268.59 485.90 43124.62 48086.63 2021-12-15 23:06:08.000 349 21268.60 485.94 43124.59 48086.51 2021-12-15 23:06:09.000 349 21268.61 485.93 43124.57 48086.56 2021-12-15 23:06:10.000 349 21268.60 485.90 43124.63 48086.63 2021-12-15 23:06:11.000 349 21268.60 485.89 43124.63 48086.62 2021-12-15 23:06:12.000 349 21268.62 485.87 43124.67 48086.63 2021-12-15 23:06:13.000 349 21268.60 485.90 43124.64 48086.61 2021-12-15 23:06:14.000 349 21268.56 485.91 43124.65 48086.61 2021-12-15 23:06:15.000 349 21268.56 485.88 43124.68 48086.62 2021-12-15 23:06:16.000 349 21268.54 485.92 43124.63 48086.62 2021-12-15 23:06:17.000 349 21268.53 485.96 43124.58 48086.54 2021-12-15 23:06:18.000 349 21268.52 485.94 43124.60 48086.52 2021-12-15 23:06:19.000 349 21268.52 485.91 43124.60 48086.49 2021-12-15 23:06:20.000 349 21268.53 485.91 43124.61 48086.58 2021-12-15 23:06:21.000 349 21268.49 485.91 43124.57 48086.49 2021-12-15 23:06:22.000 349 21268.51 485.90 43124.59 48086.50 2021-12-15 23:06:23.000 349 21268.48 485.88 43124.57 48086.51 2021-12-15 23:06:24.000 349 21268.48 485.89 43124.57 48086.49 2021-12-15 23:06:25.000 349 21268.47 485.90 43124.54 48086.53 2021-12-15 23:06:26.000 349 21268.46 485.93 43124.53 48086.40 2021-12-15 23:06:27.000 349 21268.47 485.96 43124.53 48086.48 2021-12-15 23:06:28.000 349 21268.52 485.92 43124.56 48086.47 2021-12-15 23:06:29.000 349 21268.53 485.89 43124.52 48086.53 2021-12-15 23:06:30.000 349 21268.57 485.86 43124.54 48086.48 2021-12-15 23:06:31.000 349 21268.54 485.87 43124.56 48086.47 2021-12-15 23:06:32.000 349 21268.52 485.91 43124.56 48086.49 2021-12-15 23:06:33.000 349 21268.49 485.94 43124.55 48086.47 2021-12-15 23:06:34.000 349 21268.46 485.98 43124.50 48086.47 2021-12-15 23:06:35.000 349 21268.46 486.00 43124.46 48086.43 2021-12-15 23:06:36.000 349 21268.48 485.93 43124.50 48086.34 2021-12-15 23:06:37.000 349 21268.48 485.91 43124.48 48086.41 2021-12-15 23:06:38.000 349 21268.48 485.89 43124.52 48086.48 2021-12-15 23:06:39.000 349 21268.47 485.93 43124.52 48086.45 2021-12-15 23:06:40.000 349 21268.44 485.95 43124.51 48086.45 2021-12-15 23:06:41.000 349 21268.45 485.95 43124.49 48086.42 2021-12-15 23:06:42.000 349 21268.41 485.99 43124.49 48086.53 2021-12-15 23:06:43.000 349 21268.37 486.03 43124.48 48086.40 2021-12-15 23:06:44.000 349 21268.39 486.02 43124.48 48086.37 2021-12-15 23:06:45.000 349 21268.39 486.00 43124.51 48086.35 2021-12-15 23:06:46.000 349 21268.38 486.01 43124.51 48086.36 2021-12-15 23:06:47.000 349 21268.42 485.99 43124.50 48086.39 2021-12-15 23:06:48.000 349 21268.38 485.97 43124.48 48086.40 2021-12-15 23:06:49.000 349 21268.37 486.01 43124.48 48086.39 2021-12-15 23:06:50.000 349 21268.37 486.02 43124.49 48086.36 2021-12-15 23:06:51.000 349 21268.37 486.05 43124.50 48086.36 2021-12-15 23:06:52.000 349 21268.34 486.05 43124.46 48086.40 2021-12-15 23:06:53.000 349 21268.31 486.07 43124.46 48086.34 2021-12-15 23:06:54.000 349 21268.27 486.16 43124.43 48086.32 2021-12-15 23:06:55.000 349 21268.23 486.25 43124.38 48086.32 2021-12-15 23:06:56.000 349 21268.21 486.28 43124.32 48086.26 2021-12-15 23:06:57.000 349 21268.17 486.33 43124.31 48086.16 2021-12-15 23:06:58.000 349 21268.15 486.34 43124.29 48086.18 2021-12-15 23:06:59.000 349 21268.12 486.36 43124.28 48086.12 2021-12-15 23:07:00.000 349 21268.13 486.37 43124.24 48086.09 2021-12-15 23:07:01.000 349 21268.14 486.33 43124.23 48086.05 2021-12-15 23:07:02.000 349 21268.14 486.30 43124.26 48086.08 2021-12-15 23:07:03.000 349 21268.12 486.31 43124.26 48086.15 2021-12-15 23:07:04.000 349 21268.15 486.30 43124.28 48086.07 2021-12-15 23:07:05.000 349 21268.14 486.34 43124.27 48086.07 2021-12-15 23:07:06.000 349 21268.05 486.51 43124.21 48086.08 2021-12-15 23:07:07.000 349 21267.97 486.66 43124.10 48086.02 2021-12-15 23:07:08.000 349 21267.93 486.75 43124.03 48085.91 2021-12-15 23:07:09.000 349 21267.85 486.83 43123.96 48085.73 2021-12-15 23:07:10.000 349 21267.83 486.85 43123.92 48085.72 2021-12-15 23:07:11.000 349 21267.76 486.91 43123.86 48085.62 2021-12-15 23:07:12.000 349 21267.71 486.94 43123.83 48085.56 2021-12-15 23:07:13.000 349 21267.70 486.97 43123.78 48085.47 2021-12-15 23:07:14.000 349 21267.71 486.93 43123.75 48085.50 2021-12-15 23:07:15.000 349 21267.77 486.71 43123.78 48085.48 2021-12-15 23:07:16.000 349 21267.91 486.49 43123.88 48085.53 2021-12-15 23:07:17.000 349 21268.00 486.37 43123.98 48085.65 2021-12-15 23:07:18.000 349 21268.08 486.30 43124.11 48085.79 2021-12-15 23:07:19.000 349 21268.12 486.30 43124.14 48085.98 2021-12-15 23:07:20.000 349 21268.16 486.31 43124.20 48086.01 2021-12-15 23:07:21.000 349 21268.19 486.30 43124.21 48086.00 2021-12-15 23:07:22.000 349 21268.21 486.31 43124.25 48086.07 2021-12-15 23:07:23.000 349 21268.20 486.32 43124.28 48086.11 2021-12-15 23:07:24.000 349 21268.21 486.32 43124.30 48086.13 2021-12-15 23:07:25.000 349 21268.21 486.32 43124.26 48086.04 2021-12-15 23:07:26.000 349 21268.21 486.36 43124.27 48086.16 2021-12-15 23:07:27.000 349 21268.24 486.36 43124.28 48086.16 2021-12-15 23:07:28.000 349 21268.25 486.37 43124.29 48086.18 2021-12-15 23:07:29.000 349 21268.22 486.47 43124.26 48086.13 2021-12-15 23:07:30.000 349 21268.11 486.67 43124.16 48086.06 2021-12-15 23:07:31.000 349 21268.04 486.82 43124.10 48086.03 2021-12-15 23:07:32.000 349 21268.09 486.67 43124.02 48085.90 2021-12-15 23:07:33.000 349 21268.18 486.51 43124.07 48085.89 2021-12-15 23:07:34.000 349 21268.23 486.44 43124.18 48085.96 2021-12-15 23:07:35.000 349 21268.23 486.40 43124.20 48086.01 2021-12-15 23:07:36.000 349 21268.28 486.38 43124.26 48086.14 2021-12-15 23:07:37.000 349 21268.28 486.39 43124.31 48086.08 2021-12-15 23:07:38.000 349 21268.30 486.39 43124.33 48086.21 2021-12-15 23:07:39.000 349 21268.30 486.38 43124.31 48086.22 2021-12-15 23:07:40.000 349 21268.31 486.38 43124.37 48086.25 2021-12-15 23:07:41.000 349 21268.29 486.41 43124.34 48086.22 2021-12-15 23:07:42.000 349 21268.27 486.45 43124.30 48086.21 2021-12-15 23:07:43.000 349 21268.23 486.48 43124.30 48086.19 2021-12-15 23:07:44.000 349 21268.23 486.50 43124.29 48086.21 2021-12-15 23:07:45.000 349 21268.23 486.53 43124.26 48086.23 2021-12-15 23:07:46.000 349 21268.25 486.51 43124.29 48086.20 2021-12-15 23:07:47.000 349 21268.25 486.53 43124.29 48086.16 2021-12-15 23:07:48.000 349 21268.26 486.55 43124.26 48086.20 2021-12-15 23:07:49.000 349 21268.25 486.53 43124.25 48086.20 2021-12-15 23:07:50.000 349 21268.28 486.51 43124.28 48086.18 2021-12-15 23:07:51.000 349 21268.29 486.53 43124.28 48086.16 2021-12-15 23:07:52.000 349 21268.32 486.51 43124.30 48086.17 2021-12-15 23:07:53.000 349 21268.32 486.51 43124.31 48086.26 2021-12-15 23:07:54.000 349 21268.33 486.53 43124.30 48086.18 2021-12-15 23:07:55.000 349 21268.35 486.51 43124.31 48086.18 2021-12-15 23:07:56.000 349 21268.35 486.51 43124.31 48086.21 2021-12-15 23:07:57.000 349 21268.32 486.52 43124.29 48086.22 2021-12-15 23:07:58.000 349 21268.30 486.52 43124.30 48086.25 2021-12-15 23:07:59.000 349 21268.27 486.56 43124.27 48086.13 2021-12-15 23:08:00.000 349 21268.27 486.55 43124.26 48086.23 2021-12-15 23:08:01.000 349 21268.25 486.53 43124.26 48086.17 2021-12-15 23:08:02.000 349 21268.24 486.57 43124.27 48086.17 2021-12-15 23:08:03.000 349 21268.26 486.58 43124.28 48086.13 2021-12-15 23:08:04.000 349 21268.29 486.55 43124.28 48086.10 2021-12-15 23:08:05.000 349 21268.30 486.54 43124.27 48086.15 2021-12-15 23:08:06.000 349 21268.31 486.53 43124.28 48086.15 2021-12-15 23:08:07.000 349 21268.34 486.48 43124.29 48086.22 2021-12-15 23:08:08.000 349 21268.31 486.47 43124.26 48086.15 2021-12-15 23:08:09.000 349 21268.30 486.47 43124.29 48086.16 2021-12-15 23:08:10.000 349 21268.29 486.47 43124.29 48086.20 2021-12-15 23:08:11.000 349 21268.29 486.51 43124.30 48086.16 2021-12-15 23:08:12.000 349 21268.28 486.51 43124.31 48086.15 2021-12-15 23:08:13.000 349 21268.31 486.49 43124.30 48086.14 2021-12-15 23:08:14.000 349 21268.31 486.49 43124.27 48086.14 2021-12-15 23:08:15.000 349 21268.30 486.51 43124.28 48086.17 2021-12-15 23:08:16.000 349 21268.29 486.51 43124.28 48086.17 2021-12-15 23:08:17.000 349 21268.25 486.54 43124.28 48086.14 2021-12-15 23:08:18.000 349 21268.21 486.58 43124.24 48086.06 2021-12-15 23:08:19.000 349 21268.15 486.61 43124.19 48086.13 2021-12-15 23:08:20.000 349 21268.14 486.65 43124.18 48086.01 2021-12-15 23:08:21.000 349 21268.11 486.67 43124.18 48086.01 2021-12-15 23:08:22.000 349 21268.09 486.68 43124.16 48085.94 2021-12-15 23:08:23.000 349 21268.05 486.70 43124.08 48085.93 2021-12-15 23:08:24.000 349 21268.02 486.78 43124.06 48085.90 2021-12-15 23:08:25.000 349 21268.01 486.83 43124.01 48085.82 2021-12-15 23:08:26.000 349 21268.00 486.77 43123.99 48085.79 2021-12-15 23:08:27.000 349 21268.02 486.73 43124.01 48085.83 2021-12-15 23:08:28.000 349 21268.07 486.70 43124.03 48085.87 2021-12-15 23:08:29.000 349 21268.15 486.67 43124.06 48085.84 2021-12-15 23:08:30.000 349 21268.17 486.63 43124.08 48085.83 2021-12-15 23:08:31.000 349 21268.19 486.60 43124.07 48085.89 2021-12-15 23:08:32.000 349 21268.26 486.57 43124.07 48085.96 2021-12-15 23:08:33.000 349 21268.28 486.55 43124.11 48086.01 2021-12-15 23:08:34.000 349 21268.29 486.53 43124.14 48086.01 2021-12-15 23:08:35.000 349 21268.30 486.54 43124.13 48086.02 2021-12-15 23:08:36.000 349 21268.30 486.51 43124.15 48086.11 2021-12-15 23:08:37.000 349 21268.33 486.49 43124.17 48086.02 2021-12-15 23:08:38.000 349 21268.31 486.50 43124.17 48086.09 2021-12-15 23:08:39.000 349 21268.28 486.50 43124.19 48086.09 2021-12-15 23:08:40.000 349 21268.21 486.53 43124.18 48086.03 2021-12-15 23:08:41.000 349 21268.19 486.58 43124.14 48086.05 2021-12-15 23:08:42.000 349 21268.18 486.60 43124.12 48086.04 2021-12-15 23:08:43.000 349 21268.12 486.59 43124.12 48085.97 2021-12-15 23:08:44.000 349 21268.12 486.63 43124.11 48086.05 2021-12-15 23:08:45.000 349 21268.12 486.65 43124.05 48085.94 2021-12-15 23:08:46.000 349 21268.12 486.66 43124.05 48085.89 2021-12-15 23:08:47.000 349 21268.12 486.65 43124.05 48085.98 2021-12-15 23:08:48.000 349 21268.11 486.66 43124.05 48085.90 2021-12-15 23:08:49.000 349 21268.11 486.66 43124.03 48085.89 2021-12-15 23:08:50.000 349 21268.11 486.68 43124.02 48085.90 2021-12-15 23:08:51.000 349 21268.11 486.70 43124.02 48085.88 2021-12-15 23:08:52.000 349 21268.12 486.69 43124.02 48085.82 2021-12-15 23:08:53.000 349 21268.15 486.69 43124.01 48085.83 2021-12-15 23:08:54.000 349 21268.16 486.70 43124.02 48085.86 2021-12-15 23:08:55.000 349 21268.15 486.74 43124.04 48085.89 2021-12-15 23:08:56.000 349 21268.12 486.77 43123.98 48085.82 2021-12-15 23:08:57.000 349 21268.11 486.83 43123.93 48085.77 2021-12-15 23:08:58.000 349 21268.15 486.81 43123.92 48085.74 2021-12-15 23:08:59.000 349 21268.14 486.78 43123.91 48085.83 2021-12-15 23:09:00.000 349 21268.15 486.76 43123.89 48085.74 2021-12-15 23:09:01.000 349 21268.16 486.77 43123.91 48085.76 2021-12-15 23:09:02.000 349 21268.23 486.75 43123.92 48085.80 2021-12-15 23:09:03.000 349 21268.28 486.70 43123.94 48085.88 2021-12-15 23:09:04.000 349 21268.31 486.67 43123.95 48085.91 2021-12-15 23:09:05.000 349 21268.36 486.63 43124.00 48085.87 2021-12-15 23:09:06.000 349 21268.39 486.62 43124.01 48085.96 2021-12-15 23:09:07.000 349 21268.46 486.52 43124.03 48086.03 2021-12-15 23:09:08.000 349 21268.50 486.44 43124.09 48086.03 2021-12-15 23:09:09.000 349 21268.50 486.42 43124.11 48086.08 2021-12-15 23:09:10.000 349 21268.52 486.39 43124.12 48086.07 2021-12-15 23:09:11.000 349 21268.55 486.35 43124.20 48086.24 2021-12-15 23:09:12.000 349 21268.55 486.36 43124.23 48086.24 2021-12-15 23:09:13.000 349 21268.57 486.37 43124.26 48086.20 2021-12-15 23:09:14.000 349 21268.54 486.39 43124.25 48086.25 2021-12-15 23:09:15.000 349 21268.57 486.40 43124.27 48086.32 2021-12-15 23:09:16.000 349 21268.57 486.40 43124.28 48086.29 2021-12-15 23:09:17.000 349 21268.55 486.45 43124.28 48086.25 2021-12-15 23:09:18.000 349 21268.50 486.45 43124.28 48086.26 2021-12-15 23:09:19.000 349 21268.52 486.44 43124.24 48086.21 2021-12-15 23:09:20.000 349 21268.52 486.44 43124.27 48086.22 2021-12-15 23:09:21.000 349 21268.50 486.43 43124.25 48086.24 2021-12-15 23:09:22.000 349 21268.50 486.43 43124.23 48086.16 2021-12-15 23:09:23.000 349 21268.50 486.43 43124.22 48086.18 2021-12-15 23:09:24.000 349 21268.46 486.42 43124.22 48086.20 2021-12-15 23:09:25.000 349 21268.49 486.43 43124.23 48086.22 2021-12-15 23:09:26.000 349 21268.46 486.42 43124.22 48086.21 2021-12-15 23:09:27.000 349 21268.47 486.40 43124.24 48086.19 2021-12-15 23:09:28.000 349 21268.46 486.39 43124.24 48086.22 2021-12-15 23:09:29.000 349 21268.46 486.42 43124.23 48086.21 2021-12-15 23:09:30.000 349 21268.47 486.41 43124.24 48086.23 2021-12-15 23:09:31.000 349 21268.50 486.41 43124.25 48086.21 2021-12-15 23:09:32.000 349 21268.51 486.40 43124.26 48086.18 2021-12-15 23:09:33.000 349 21268.51 486.37 43124.26 48086.26 2021-12-15 23:09:34.000 349 21268.50 486.38 43124.29 48086.28 2021-12-15 23:09:35.000 349 21268.51 486.36 43124.28 48086.24 2021-12-15 23:09:36.000 349 21268.53 486.33 43124.28 48086.25 2021-12-15 23:09:37.000 349 21268.50 486.32 43124.31 48086.29 2021-12-15 23:09:38.000 349 21268.47 486.30 43124.31 48086.27 2021-12-15 23:09:39.000 349 21268.49 486.29 43124.30 48086.30 2021-12-15 23:09:40.000 349 21268.48 486.30 43124.29 48086.23 2021-12-15 23:09:41.000 349 21268.51 486.31 43124.28 48086.26 2021-12-15 23:09:42.000 349 21268.52 486.31 43124.25 48086.25 2021-12-15 23:09:43.000 349 21268.53 486.32 43124.24 48086.29 2021-12-15 23:09:44.000 349 21268.53 486.30 43124.23 48086.19 2021-12-15 23:09:45.000 349 21268.52 486.27 43124.25 48086.25 2021-12-15 23:09:46.000 349 21268.49 486.25 43124.26 48086.26 2021-12-15 23:09:47.000 349 21268.52 486.24 43124.27 48086.27 2021-12-15 23:09:48.000 349 21268.52 486.22 43124.26 48086.26 2021-12-15 23:09:49.000 349 21268.51 486.18 43124.28 48086.23 2021-12-15 23:09:50.000 349 21268.53 486.20 43124.28 48086.20 2021-12-15 23:09:51.000 349 21268.55 486.23 43124.29 48086.24 2021-12-15 23:09:52.000 349 21268.54 486.20 43124.31 48086.28 2021-12-15 23:09:53.000 349 21268.55 486.18 43124.29 48086.24 2021-12-15 23:09:54.000 349 21268.56 486.16 43124.28 48086.25 2021-12-15 23:09:55.000 349 21268.57 486.16 43124.28 48086.30 2021-12-15 23:09:56.000 349 21268.56 486.14 43124.29 48086.28 2021-12-15 23:09:57.000 349 21268.57 486.13 43124.29 48086.25 2021-12-15 23:09:58.000 349 21268.55 486.11 43124.25 48086.39 2021-12-15 23:09:59.000 349 21268.52 486.11 43124.27 48086.27 2021-12-15 23:10:00.000 349 21268.51 486.11 43124.27 48086.29 2021-12-15 23:10:01.000 349 21268.53 486.11 43124.28 48086.33 2021-12-15 23:10:02.000 349 21268.53 486.10 43124.31 48086.22 2021-12-15 23:10:03.000 349 21268.53 486.08 43124.31 48086.28 2021-12-15 23:10:04.000 349 21268.52 486.07 43124.30 48086.30 2021-12-15 23:10:05.000 349 21268.51 486.07 43124.33 48086.22 2021-12-15 23:10:06.000 349 21268.52 486.06 43124.33 48086.30 2021-12-15 23:10:07.000 349 21268.51 486.03 43124.34 48086.30 2021-12-15 23:10:08.000 349 21268.52 486.03 43124.32 48086.27 2021-12-15 23:10:09.000 349 21268.51 486.05 43124.29 48086.25 2021-12-15 23:10:10.000 349 21268.50 486.04 43124.31 48086.36 2021-12-15 23:10:11.000 349 21268.52 486.03 43124.32 48086.25 2021-12-15 23:10:12.000 349 21268.50 486.05 43124.29 48086.33 2021-12-15 23:10:13.000 349 21268.51 486.04 43124.28 48086.32 2021-12-15 23:10:14.000 349 21268.52 486.04 43124.30 48086.25 2021-12-15 23:10:15.000 349 21268.54 486.02 43124.31 48086.31 2021-12-15 23:10:16.000 349 21268.55 486.03 43124.33 48086.33 2021-12-15 23:10:17.000 349 21268.54 486.02 43124.33 48086.23 2021-12-15 23:10:18.000 349 21268.55 486.01 43124.30 48086.30 2021-12-15 23:10:19.000 349 21268.53 486.02 43124.29 48086.23 2021-12-15 23:10:20.000 349 21268.55 485.99 43124.29 48086.28 2021-12-15 23:10:21.000 349 21268.56 486.00 43124.30 48086.31 2021-12-15 23:10:22.000 349 21268.53 485.99 43124.31 48086.32 2021-12-15 23:10:23.000 349 21268.53 485.99 43124.28 48086.34 2021-12-15 23:10:24.000 349 21268.50 485.97 43124.29 48086.29 2021-12-15 23:10:25.000 349 21268.51 485.95 43124.28 48086.26 2021-12-15 23:10:26.000 349 21268.54 485.93 43124.30 48086.31 2021-12-15 23:10:27.000 349 21268.55 485.91 43124.30 48086.20 2021-12-15 23:10:28.000 349 21268.54 485.91 43124.28 48086.30 2021-12-15 23:10:29.000 349 21268.54 485.90 43124.30 48086.31 2021-12-15 23:10:30.000 349 21268.49 485.90 43124.31 48086.20 2021-12-15 23:10:31.000 349 21268.48 485.86 43124.32 48086.30 2021-12-15 23:10:32.000 349 21268.45 485.85 43124.31 48086.27 2021-12-15 23:10:33.000 349 21268.47 485.84 43124.34 48086.28 2021-12-15 23:10:34.000 349 21268.45 485.86 43124.35 48086.29 2021-12-15 23:10:35.000 349 21268.43 485.88 43124.32 48086.29 2021-12-15 23:10:36.000 349 21268.42 485.87 43124.34 48086.32 2021-12-15 23:10:37.000 349 21268.42 485.85 43124.32 48086.28 2021-12-15 23:10:38.000 349 21268.42 485.84 43124.32 48086.27 2021-12-15 23:10:39.000 349 21268.36 485.85 43124.33 48086.31 2021-12-15 23:10:40.000 349 21268.35 485.83 43124.33 48086.30 2021-12-15 23:10:41.000 349 21268.35 485.82 43124.32 48086.27 2021-12-15 23:10:42.000 349 21268.33 485.81 43124.37 48086.22 2021-12-15 23:10:43.000 349 21268.32 485.84 43124.36 48086.25 2021-12-15 23:10:44.000 349 21268.30 485.81 43124.36 48086.26 2021-12-15 23:10:45.000 349 21268.32 485.82 43124.33 48086.28 2021-12-15 23:10:46.000 349 21268.29 485.81 43124.33 48086.27 2021-12-15 23:10:47.000 349 21268.26 485.82 43124.34 48086.23 2021-12-15 23:10:48.000 349 21268.25 485.80 43124.32 48086.25 2021-12-15 23:10:49.000 349 21268.25 485.82 43124.30 48086.22 2021-12-15 23:10:50.000 349 21268.26 485.82 43124.33 48086.20 2021-12-15 23:10:51.000 349 21268.24 485.82 43124.35 48086.14 2021-12-15 23:10:52.000 349 21268.22 485.85 43124.32 48086.14 2021-12-15 23:10:53.000 349 21268.20 485.83 43124.32 48086.20 2021-12-15 23:10:54.000 349 21268.22 485.81 43124.31 48086.22 2021-12-15 23:10:55.000 349 21268.22 485.83 43124.32 48086.20 2021-12-15 23:10:56.000 349 21268.22 485.85 43124.33 48086.14 2021-12-15 23:10:57.000 349 21268.24 485.84 43124.33 48086.17 2021-12-15 23:10:58.000 349 21268.25 485.81 43124.35 48086.25 2021-12-15 23:10:59.000 349 21268.23 485.82 43124.30 48086.18 2021-12-15 23:11:00.000 349 21268.25 485.83 43124.30 48086.18 2021-12-15 23:11:01.000 349 21268.26 485.83 43124.29 48086.17 2021-12-15 23:11:02.000 349 21268.28 485.80 43124.32 48086.20 2021-12-15 23:11:03.000 349 21268.32 485.78 43124.35 48086.25 2021-12-15 23:11:04.000 349 21268.34 485.75 43124.39 48086.19 2021-12-15 23:11:05.000 349 21268.38 485.76 43124.42 48086.23 2021-12-15 23:11:06.000 349 21268.37 485.76 43124.41 48086.33 2021-12-15 23:11:07.000 349 21268.37 485.75 43124.44 48086.37 2021-12-15 23:11:08.000 349 21268.38 485.74 43124.43 48086.33 2021-12-15 23:11:09.000 349 21268.35 485.72 43124.41 48086.29 2021-12-15 23:11:10.000 349 21268.37 485.72 43124.44 48086.38 2021-12-15 23:11:11.000 349 21268.39 485.73 43124.43 48086.37 2021-12-15 23:11:12.000 349 21268.36 485.70 43124.45 48086.33 2021-12-15 23:11:13.000 349 21268.38 485.73 43124.43 48086.31 2021-12-15 23:11:14.000 349 21268.39 485.71 43124.44 48086.33 2021-12-15 23:11:15.000 349 21268.35 485.70 43124.40 48086.35 2021-12-15 23:11:16.000 349 21268.35 485.70 43124.42 48086.35 2021-12-15 23:11:17.000 349 21268.37 485.71 43124.41 48086.34 2021-12-15 23:11:18.000 349 21268.37 485.68 43124.47 48086.33 2021-12-15 23:11:19.000 349 21268.35 485.66 43124.46 48086.37 2021-12-15 23:11:20.000 349 21268.33 485.63 43124.45 48086.37 2021-12-15 23:11:21.000 349 21268.36 485.63 43124.45 48086.38 2021-12-15 23:11:22.000 349 21268.39 485.63 43124.47 48086.36 2021-12-15 23:11:23.000 349 21268.39 485.62 43124.44 48086.30 2021-12-15 23:11:24.000 349 21268.34 485.62 43124.46 48086.33 2021-12-15 23:11:25.000 349 21268.36 485.60 43124.51 48086.39 2021-12-15 23:11:26.000 349 21268.36 485.61 43124.48 48086.40 2021-12-15 23:11:27.000 349 21268.39 485.60 43124.53 48086.40 2021-12-15 23:11:28.000 349 21268.35 485.62 43124.54 48086.38 2021-12-15 23:11:29.000 349 21268.36 485.63 43124.50 48086.36 2021-12-15 23:11:30.000 349 21268.37 485.60 43124.51 48086.46 2021-12-15 23:11:31.000 349 21268.39 485.58 43124.53 48086.42 2021-12-15 23:11:32.000 349 21268.42 485.58 43124.53 48086.39 2021-12-15 23:11:33.000 349 21268.39 485.59 43124.53 48086.37 2021-12-15 23:11:34.000 349 21268.39 485.57 43124.54 48086.38 2021-12-15 23:11:35.000 349 21268.41 485.59 43124.51 48086.43 2021-12-15 23:11:36.000 349 21268.40 485.60 43124.50 48086.38 2021-12-15 23:11:37.000 349 21268.37 485.60 43124.54 48086.39 2021-12-15 23:11:38.000 349 21268.37 485.59 43124.55 48086.45 2021-12-15 23:11:39.000 349 21268.38 485.61 43124.55 48086.43 2021-12-15 23:11:40.000 349 21268.38 485.61 43124.53 48086.47 2021-12-15 23:11:41.000 349 21268.41 485.61 43124.53 48086.43 2021-12-15 23:11:42.000 349 21268.44 485.57 43124.56 48086.47 2021-12-15 23:11:43.000 349 21268.46 485.57 43124.57 48086.52 2021-12-15 23:11:44.000 349 21268.45 485.57 43124.57 48086.50 2021-12-15 23:11:45.000 349 21268.48 485.59 43124.57 48086.50 2021-12-15 23:11:46.000 349 21268.51 485.58 43124.59 48086.52 2021-12-15 23:11:47.000 349 21268.51 485.59 43124.60 48086.52 2021-12-15 23:11:48.000 349 21268.53 485.56 43124.59 48086.57 2021-12-15 23:11:49.000 349 21268.59 485.53 43124.63 48086.62 2021-12-15 23:11:50.000 349 21268.60 485.52 43124.68 48086.61 2021-12-15 23:11:51.000 349 21268.61 485.52 43124.69 48086.62 2021-12-15 23:11:52.000 349 21268.64 485.50 43124.68 48086.67 2021-12-15 23:11:53.000 349 21268.61 485.53 43124.70 48086.70 2021-12-15 23:11:54.000 349 21268.60 485.51 43124.72 48086.72 2021-12-15 23:11:55.000 349 21268.57 485.54 43124.70 48086.69 2021-12-15 23:11:56.000 349 21268.59 485.52 43124.71 48086.65 2021-12-15 23:11:57.000 349 21268.57 485.55 43124.73 48086.65 2021-12-15 23:11:58.000 349 21268.53 485.57 43124.71 48086.76 2021-12-15 23:11:59.000 349 21268.55 485.56 43124.74 48086.68 2021-12-15 23:12:00.000 349 21268.54 485.57 43124.76 48086.66 2021-12-15 23:12:01.000 349 21268.59 485.57 43124.75 48086.67 2021-12-15 23:12:02.000 349 21268.56 485.54 43124.71 48086.69 2021-12-15 23:12:03.000 349 21268.51 485.59 43124.69 48086.73 2021-12-15 23:12:04.000 349 21268.53 485.59 43124.73 48086.71 2021-12-15 23:12:05.000 349 21268.55 485.57 43124.72 48086.67 2021-12-15 23:12:06.000 349 21268.51 485.58 43124.73 48086.65 2021-12-15 23:12:07.000 349 21268.51 485.56 43124.76 48086.62 2021-12-15 23:12:08.000 349 21268.49 485.52 43124.72 48086.64 2021-12-15 23:12:09.000 349 21268.48 485.49 43124.69 48086.65 2021-12-15 23:12:10.000 349 21268.48 485.46 43124.70 48086.68 2021-12-15 23:12:11.000 349 21268.47 485.46 43124.70 48086.66 2021-12-15 23:12:12.000 349 21268.45 485.49 43124.70 48086.63 2021-12-15 23:12:13.000 349 21268.42 485.50 43124.72 48086.65 2021-12-15 23:12:14.000 349 21268.40 485.52 43124.69 48086.56 2021-12-15 23:12:15.000 349 21268.39 485.51 43124.69 48086.58 2021-12-15 23:12:16.000 349 21268.37 485.52 43124.66 48086.60 2021-12-15 23:12:17.000 349 21268.30 485.57 43124.65 48086.60 2021-12-15 23:12:18.000 349 21268.28 485.62 43124.59 48086.52 2021-12-15 23:12:19.000 349 21268.28 485.63 43124.56 48086.44 2021-12-15 23:12:20.000 349 21268.24 485.62 43124.55 48086.39 2021-12-15 23:12:21.000 349 21268.20 485.61 43124.52 48086.41 2021-12-15 23:12:22.000 349 21268.18 485.62 43124.49 48086.34 2021-12-15 23:12:23.000 349 21268.19 485.63 43124.47 48086.33 2021-12-15 23:12:24.000 349 21268.18 485.60 43124.47 48086.26 2021-12-15 23:12:25.000 349 21268.16 485.59 43124.50 48086.28 2021-12-15 23:12:26.000 349 21268.18 485.57 43124.51 48086.34 2021-12-15 23:12:27.000 349 21268.18 485.59 43124.50 48086.28 2021-12-15 23:12:28.000 349 21268.17 485.59 43124.49 48086.26 2021-12-15 23:12:29.000 349 21268.14 485.59 43124.48 48086.31 2021-12-15 23:12:30.000 349 21268.14 485.60 43124.49 48086.29 2021-12-15 23:12:31.000 349 21268.13 485.60 43124.50 48086.31 2021-12-15 23:12:32.000 349 21268.12 485.57 43124.49 48086.24 2021-12-15 23:12:33.000 349 21268.13 485.56 43124.45 48086.29 2021-12-15 23:12:34.000 349 21268.12 485.54 43124.42 48086.28 2021-12-15 23:12:35.000 349 21268.13 485.54 43124.48 48086.20 2021-12-15 23:12:36.000 349 21268.11 485.55 43124.49 48086.28 2021-12-15 23:12:37.000 349 21268.10 485.53 43124.44 48086.30 2021-12-15 23:12:38.000 349 21268.09 485.48 43124.47 48086.30 2021-12-15 23:12:39.000 349 21268.07 485.48 43124.45 48086.26 2021-12-15 23:12:40.000 349 21268.05 485.47 43124.51 48086.26 2021-12-15 23:12:41.000 349 21268.06 485.49 43124.54 48086.34 2021-12-15 23:12:42.000 349 21268.05 485.50 43124.55 48086.29 2021-12-15 23:12:43.000 349 21268.02 485.51 43124.54 48086.27 2021-12-15 23:12:44.000 349 21268.03 485.50 43124.51 48086.29 2021-12-15 23:12:45.000 349 21268.01 485.52 43124.49 48086.30 2021-12-15 23:12:46.000 349 21268.00 485.52 43124.52 48086.25 2021-12-15 23:12:47.000 349 21268.03 485.49 43124.54 48086.26 2021-12-15 23:12:48.000 349 21268.03 485.50 43124.56 48086.21 2021-12-15 23:12:49.000 349 21267.99 485.53 43124.54 48086.22 2021-12-15 23:12:50.000 349 21267.97 485.56 43124.55 48086.24 2021-12-15 23:12:51.000 349 21267.95 485.55 43124.57 48086.27 2021-12-15 23:12:52.000 349 21267.97 485.50 43124.57 48086.24 2021-12-15 23:12:53.000 349 21267.99 485.47 43124.59 48086.24 2021-12-15 23:12:54.000 349 21268.00 485.46 43124.63 48086.30 2021-12-15 23:12:55.000 349 21267.99 485.47 43124.63 48086.32 2021-12-15 23:12:56.000 349 21268.00 485.45 43124.62 48086.29 2021-12-15 23:12:57.000 349 21268.02 485.46 43124.63 48086.29 2021-12-15 23:12:58.000 349 21267.99 485.46 43124.65 48086.33 2021-12-15 23:12:59.000 349 21268.01 485.43 43124.65 48086.34 2021-12-15 23:13:00.000 349 21267.98 485.45 43124.60 48086.33 2021-12-15 23:13:01.000 349 21267.99 485.44 43124.62 48086.35 2021-12-15 23:13:02.000 349 21268.01 485.44 43124.64 48086.41 2021-12-15 23:13:03.000 349 21268.01 485.45 43124.60 48086.34 2021-12-15 23:13:04.000 349 21268.02 485.46 43124.61 48086.33 2021-12-15 23:13:05.000 349 21268.05 485.45 43124.63 48086.45 2021-12-15 23:13:06.000 349 21268.09 485.45 43124.63 48086.37 2021-12-15 23:13:07.000 349 21268.09 485.44 43124.65 48086.36 2021-12-15 23:13:08.000 349 21268.06 485.43 43124.62 48086.39 2021-12-15 23:13:09.000 349 21268.05 485.44 43124.62 48086.40 2021-12-15 23:13:10.000 349 21268.06 485.43 43124.64 48086.29 2021-12-15 23:13:11.000 349 21268.08 485.43 43124.64 48086.42 2021-12-15 23:13:12.000 349 21268.09 485.43 43124.63 48086.31 2021-12-15 23:13:13.000 349 21268.06 485.42 43124.63 48086.37 2021-12-15 23:13:14.000 349 21268.06 485.41 43124.65 48086.39 2021-12-15 23:13:15.000 349 21268.05 485.42 43124.67 48086.38 2021-12-15 23:13:16.000 349 21268.08 485.39 43124.67 48086.36 2021-12-15 23:13:17.000 349 21268.07 485.41 43124.68 48086.46 2021-12-15 23:13:18.000 349 21268.06 485.43 43124.65 48086.42 2021-12-15 23:13:19.000 349 21268.04 485.43 43124.63 48086.35 2021-12-15 23:13:20.000 349 21267.99 485.45 43124.60 48086.34 2021-12-15 23:13:21.000 349 21267.99 485.47 43124.61 48086.36 2021-12-15 23:13:22.000 349 21268.00 485.48 43124.57 48086.35 2021-12-15 23:13:23.000 349 21267.99 485.46 43124.55 48086.27 2021-12-15 23:13:24.000 349 21267.99 485.45 43124.55 48086.29 2021-12-15 23:13:25.000 349 21267.98 485.43 43124.57 48086.29 2021-12-15 23:13:26.000 349 21268.01 485.43 43124.61 48086.28 2021-12-15 23:13:27.000 349 21267.98 485.42 43124.59 48086.30 2021-12-15 23:13:28.000 349 21268.02 485.38 43124.61 48086.35 2021-12-15 23:13:29.000 349 21268.03 485.38 43124.59 48086.32 2021-12-15 23:13:30.000 349 21268.06 485.39 43124.60 48086.38 2021-12-15 23:13:31.000 349 21268.03 485.38 43124.58 48086.35 2021-12-15 23:13:32.000 349 21268.03 485.38 43124.58 48086.30 2021-12-15 23:13:33.000 349 21268.03 485.41 43124.60 48086.35 2021-12-15 23:13:34.000 349 21268.03 485.44 43124.61 48086.38 2021-12-15 23:13:35.000 349 21268.05 485.44 43124.60 48086.30 2021-12-15 23:13:36.000 349 21268.05 485.41 43124.59 48086.35 2021-12-15 23:13:37.000 349 21268.03 485.43 43124.60 48086.32 2021-12-15 23:13:38.000 349 21268.06 485.41 43124.60 48086.31 2021-12-15 23:13:39.000 349 21268.06 485.42 43124.61 48086.37 2021-12-15 23:13:40.000 349 21268.05 485.42 43124.59 48086.33 2021-12-15 23:13:41.000 349 21268.03 485.42 43124.59 48086.32 2021-12-15 23:13:42.000 349 21268.05 485.39 43124.57 48086.37 2021-12-15 23:13:43.000 349 21268.05 485.42 43124.58 48086.33 2021-12-15 23:13:44.000 349 21268.02 485.48 43124.55 48086.32 2021-12-15 23:13:45.000 349 21268.02 485.49 43124.55 48086.34 2021-12-15 23:13:46.000 349 21268.02 485.48 43124.54 48086.20 2021-12-15 23:13:47.000 349 21268.05 485.50 43124.53 48086.29 2021-12-15 23:13:48.000 349 21268.03 485.50 43124.50 48086.33 2021-12-15 23:13:49.000 349 21268.05 485.48 43124.49 48086.19 2021-12-15 23:13:50.000 349 21268.07 485.50 43124.52 48086.29 2021-12-15 23:13:51.000 349 21268.08 485.53 43124.51 48086.27 2021-12-15 23:13:52.000 349 21268.08 485.52 43124.50 48086.24 2021-12-15 23:13:53.000 349 21268.05 485.52 43124.48 48086.25 2021-12-15 23:13:54.000 349 21268.07 485.57 43124.49 48086.26 2021-12-15 23:13:55.000 349 21268.08 485.57 43124.48 48086.29 2021-12-15 23:13:56.000 349 21268.05 485.59 43124.48 48086.28 2021-12-15 23:13:57.000 349 21268.04 485.61 43124.45 48086.21 2021-12-15 23:13:58.000 349 21268.05 485.58 43124.46 48086.26 2021-12-15 23:13:59.000 349 21268.05 485.59 43124.49 48086.29 2021-12-15 23:14:00.000 349 21268.08 485.62 43124.49 48086.22 2021-12-15 23:14:01.000 349 21268.07 485.62 43124.45 48086.20 2021-12-15 23:14:02.000 349 21268.08 485.63 43124.46 48086.18 2021-12-15 23:14:03.000 349 21268.07 485.63 43124.45 48086.23 2021-12-15 23:14:04.000 349 21268.07 485.65 43124.45 48086.24 2021-12-15 23:14:05.000 349 21268.06 485.66 43124.45 48086.22 2021-12-15 23:14:06.000 349 21268.08 485.65 43124.45 48086.19 2021-12-15 23:14:07.000 349 21268.06 485.69 43124.46 48086.22 2021-12-15 23:14:08.000 349 21268.07 485.68 43124.44 48086.23 2021-12-15 23:14:09.000 349 21268.05 485.69 43124.41 48086.18 2021-12-15 23:14:10.000 349 21268.01 485.74 43124.38 48086.15 2021-12-15 23:14:11.000 349 21267.98 485.74 43124.39 48086.12 2021-12-15 23:14:12.000 349 21267.99 485.73 43124.37 48086.18 2021-12-15 23:14:13.000 349 21267.98 485.71 43124.35 48086.12 2021-12-15 23:14:14.000 349 21268.01 485.71 43124.37 48086.09 2021-12-15 23:14:15.000 349 21268.05 485.69 43124.41 48086.15 2021-12-15 23:14:16.000 349 21268.02 485.69 43124.41 48086.15 2021-12-15 23:14:17.000 349 21268.02 485.69 43124.41 48086.19 2021-12-15 23:14:18.000 349 21268.02 485.69 43124.41 48086.13 2021-12-15 23:14:19.000 349 21268.01 485.70 43124.41 48086.17 2021-12-15 23:14:20.000 349 21267.99 485.71 43124.42 48086.21 2021-12-15 23:14:21.000 349 21267.99 485.70 43124.42 48086.16 2021-12-15 23:14:22.000 349 21267.98 485.75 43124.40 48086.12 2021-12-15 23:14:23.000 349 21267.98 485.76 43124.37 48086.10 2021-12-15 23:14:24.000 349 21267.98 485.77 43124.31 48086.06 2021-12-15 23:14:25.000 349 21267.97 485.81 43124.29 48086.09 2021-12-15 23:14:26.000 349 21267.97 485.81 43124.30 48086.05 2021-12-15 23:14:27.000 349 21267.95 485.81 43124.25 48086.00 2021-12-15 23:14:28.000 349 21267.97 485.82 43124.26 48085.98 2021-12-15 23:14:29.000 349 21268.01 485.80 43124.26 48085.95 2021-12-15 23:14:30.000 349 21268.02 485.81 43124.25 48086.01 2021-12-15 23:14:31.000 349 21268.02 485.78 43124.22 48086.03 2021-12-15 23:14:32.000 349 21268.03 485.81 43124.21 48086.01 2021-12-15 23:14:33.000 349 21268.02 485.84 43124.22 48085.97 2021-12-15 23:14:34.000 349 21268.01 485.83 43124.20 48086.01 2021-12-15 23:14:35.000 349 21268.01 485.84 43124.19 48085.97 2021-12-15 23:14:36.000 349 21267.95 485.81 43124.18 48085.95 2021-12-15 23:14:37.000 349 21267.95 485.78 43124.19 48085.90 2021-12-15 23:14:38.000 349 21267.94 485.77 43124.20 48085.91 2021-12-15 23:14:39.000 349 21267.96 485.78 43124.20 48085.98 2021-12-15 23:14:40.000 349 21268.00 485.76 43124.22 48085.94 2021-12-15 23:14:41.000 349 21268.02 485.76 43124.22 48085.95 2021-12-15 23:14:42.000 349 21267.99 485.74 43124.21 48086.02 2021-12-15 23:14:43.000 349 21267.98 485.74 43124.19 48086.03 2021-12-15 23:14:44.000 349 21267.99 485.69 43124.20 48085.99 2021-12-15 23:14:45.000 349 21267.99 485.69 43124.20 48085.98 2021-12-15 23:14:46.000 349 21268.01 485.68 43124.21 48086.00 2021-12-15 23:14:47.000 349 21268.04 485.64 43124.23 48086.02 2021-12-15 23:14:48.000 349 21268.07 485.62 43124.26 48086.06 2021-12-15 23:14:49.000 349 21268.06 485.61 43124.27 48086.01 2021-12-15 23:14:50.000 349 21268.09 485.57 43124.31 48086.09 2021-12-15 23:14:51.000 349 21268.08 485.58 43124.31 48086.11 2021-12-15 23:14:52.000 349 21268.08 485.56 43124.31 48086.14 2021-12-15 23:14:53.000 349 21268.07 485.55 43124.29 48086.11 2021-12-15 23:14:54.000 349 21268.06 485.59 43124.25 48086.08 2021-12-15 23:14:55.000 349 21268.03 485.59 43124.27 48086.08 2021-12-15 23:14:56.000 349 21268.05 485.58 43124.27 48086.10 2021-12-15 23:14:57.000 349 21268.03 485.57 43124.27 48086.05 2021-12-15 23:14:58.000 349 21268.02 485.57 43124.25 48086.05 2021-12-15 23:14:59.000 349 21268.04 485.59 43124.25 48086.04 2021-12-15 23:15:00.000 349 21268.01 485.60 43124.27 48086.07 2021-12-15 23:15:01.000 349 21268.03 485.60 43124.27 48086.06 2021-12-15 23:15:02.000 349 21268.03 485.64 43124.27 48086.05 2021-12-15 23:15:03.000 349 21268.02 485.64 43124.24 48086.04 2021-12-15 23:15:04.000 349 21268.01 485.64 43124.24 48086.01 2021-12-15 23:15:05.000 349 21267.98 485.64 43124.24 48086.07 2021-12-15 23:15:06.000 349 21267.96 485.68 43124.24 48085.98 2021-12-15 23:15:07.000 349 21267.93 485.71 43124.19 48085.94 2021-12-15 23:15:08.000 349 21267.93 485.71 43124.17 48085.93 2021-12-15 23:15:09.000 349 21267.94 485.70 43124.15 48085.94 2021-12-15 23:15:10.000 349 21267.89 485.70 43124.16 48085.92 2021-12-15 23:15:11.000 349 21267.88 485.73 43124.15 48085.82 2021-12-15 23:15:12.000 349 21267.85 485.80 43124.11 48085.88 2021-12-15 23:15:13.000 349 21267.78 485.83 43124.09 48085.85 2021-12-15 23:15:14.000 349 21267.72 485.85 43124.05 48085.76 2021-12-15 23:15:15.000 349 21267.70 485.86 43124.00 48085.69 2021-12-15 23:15:16.000 349 21267.74 485.83 43124.00 48085.66 2021-12-15 23:15:17.000 349 21267.77 485.77 43124.01 48085.66 2021-12-15 23:15:18.000 349 21267.82 485.70 43124.05 48085.71 2021-12-15 23:15:19.000 349 21267.82 485.70 43124.05 48085.78 2021-12-15 23:15:20.000 349 21267.82 485.71 43124.08 48085.75 2021-12-15 23:15:21.000 349 21267.84 485.73 43124.06 48085.82 2021-12-15 23:15:22.000 349 21267.88 485.67 43124.08 48085.76 2021-12-15 23:15:23.000 349 21267.88 485.63 43124.10 48085.78 2021-12-15 23:15:24.000 349 21267.89 485.62 43124.13 48085.79 2021-12-15 23:15:25.000 349 21267.88 485.60 43124.18 48085.83 2021-12-15 23:15:26.000 349 21267.89 485.62 43124.16 48085.92 2021-12-15 23:15:27.000 349 21267.86 485.62 43124.15 48085.81 2021-12-15 23:15:28.000 349 21267.89 485.60 43124.16 48085.87 2021-12-15 23:15:29.000 349 21267.86 485.63 43124.14 48085.86 2021-12-15 23:15:30.000 349 21267.86 485.63 43124.16 48085.82 2021-12-15 23:15:31.000 349 21267.83 485.62 43124.18 48085.89 2021-12-15 23:15:32.000 349 21267.83 485.63 43124.19 48085.89 2021-12-15 23:15:33.000 349 21267.80 485.68 43124.16 48085.90 2021-12-15 23:15:34.000 349 21267.79 485.67 43124.16 48085.87 2021-12-15 23:15:35.000 349 21267.78 485.62 43124.18 48085.80 2021-12-15 23:15:36.000 349 21267.83 485.60 43124.18 48085.83 2021-12-15 23:15:37.000 349 21267.83 485.65 43124.17 48085.87 2021-12-15 23:15:38.000 349 21267.82 485.66 43124.13 48085.88 2021-12-15 23:15:39.000 349 21267.78 485.68 43124.14 48085.80 2021-12-15 23:15:40.000 349 21267.79 485.72 43124.12 48085.86 2021-12-15 23:15:41.000 349 21267.80 485.74 43124.13 48085.87 2021-12-15 23:15:42.000 349 21267.80 485.73 43124.12 48085.82 2021-12-15 23:15:43.000 349 21267.81 485.72 43124.11 48085.80 2021-12-15 23:15:44.000 349 21267.83 485.69 43124.12 48085.76 2021-12-15 23:15:45.000 349 21267.81 485.71 43124.15 48085.80 2021-12-15 23:15:46.000 349 21267.78 485.74 43124.11 48085.81 2021-12-15 23:15:47.000 349 21267.78 485.74 43124.14 48085.81 2021-12-15 23:15:48.000 349 21267.77 485.73 43124.11 48085.77 2021-12-15 23:15:49.000 349 21267.76 485.73 43124.11 48085.83 2021-12-15 23:15:50.000 349 21267.75 485.74 43124.12 48085.80 2021-12-15 23:15:51.000 349 21267.73 485.74 43124.13 48085.76 2021-12-15 23:15:52.000 349 21267.73 485.72 43124.11 48085.75 2021-12-15 23:15:53.000 349 21267.70 485.71 43124.13 48085.77 2021-12-15 23:15:54.000 349 21267.68 485.73 43124.11 48085.77 2021-12-15 23:15:55.000 349 21267.67 485.75 43124.11 48085.78 2021-12-15 23:15:56.000 349 21267.67 485.74 43124.08 48085.76 2021-12-15 23:15:57.000 349 21267.65 485.76 43124.07 48085.71 2021-12-15 23:15:58.000 349 21267.65 485.80 43124.08 48085.71 2021-12-15 23:15:59.000 349 21267.63 485.81 43124.08 48085.76 2021-12-15 23:16:00.000 349 21267.64 485.82 43124.09 48085.69 2021-12-15 23:16:01.000 349 21267.62 485.82 43124.09 48085.70 2021-12-15 23:16:02.000 349 21267.62 485.81 43124.09 48085.71 2021-12-15 23:16:03.000 349 21267.63 485.83 43124.11 48085.76 2021-12-15 23:16:04.000 349 21267.58 485.86 43124.07 48085.68 2021-12-15 23:16:05.000 349 21267.55 485.86 43124.08 48085.71 2021-12-15 23:16:06.000 349 21267.57 485.86 43124.08 48085.70 2021-12-15 23:16:07.000 349 21267.59 485.86 43124.08 48085.67 2021-12-15 23:16:08.000 349 21267.60 485.85 43124.10 48085.66 2021-12-15 23:16:09.000 349 21267.63 485.79 43124.11 48085.66 2021-12-15 23:16:10.000 349 21267.63 485.77 43124.13 48085.71 2021-12-15 23:16:11.000 349 21267.62 485.77 43124.17 48085.74 2021-12-15 23:16:12.000 349 21267.60 485.79 43124.16 48085.73 2021-12-15 23:16:13.000 349 21267.58 485.77 43124.17 48085.69 2021-12-15 23:16:14.000 349 21267.59 485.79 43124.12 48085.70 2021-12-15 23:16:15.000 349 21267.61 485.80 43124.12 48085.80 2021-12-15 23:16:16.000 349 21267.61 485.79 43124.12 48085.72 2021-12-15 23:16:17.000 349 21267.58 485.78 43124.16 48085.73 2021-12-15 23:16:18.000 349 21267.60 485.78 43124.17 48085.76 2021-12-15 23:16:19.000 349 21267.59 485.77 43124.19 48085.78 2021-12-15 23:16:20.000 349 21267.62 485.73 43124.20 48085.78 2021-12-15 23:16:21.000 349 21267.62 485.68 43124.21 48085.78 2021-12-15 23:16:22.000 349 21267.59 485.67 43124.21 48085.77 2021-12-15 23:16:23.000 349 21267.60 485.65 43124.23 48085.85 2021-12-15 23:16:24.000 349 21267.60 485.65 43124.28 48085.88 2021-12-15 23:16:25.000 349 21267.57 485.65 43124.29 48085.82 2021-12-15 23:16:26.000 349 21267.58 485.64 43124.29 48085.86 2021-12-15 23:16:27.000 349 21267.60 485.66 43124.32 48085.90 2021-12-15 23:16:28.000 349 21267.57 485.65 43124.33 48085.95 2021-12-15 23:16:29.000 349 21267.56 485.64 43124.34 48085.86 2021-12-15 23:16:30.000 349 21267.55 485.63 43124.33 48085.88 2021-12-15 23:16:31.000 349 21267.56 485.64 43124.36 48085.96 2021-12-15 23:16:32.000 349 21267.55 485.65 43124.36 48085.88 2021-12-15 23:16:33.000 349 21267.56 485.64 43124.33 48085.87 2021-12-15 23:16:34.000 349 21267.55 485.63 43124.37 48085.90 2021-12-15 23:16:35.000 349 21267.53 485.64 43124.38 48085.89 2021-12-15 23:16:36.000 349 21267.53 485.65 43124.34 48085.92 2021-12-15 23:16:37.000 349 21267.51 485.66 43124.35 48085.86 2021-12-15 23:16:38.000 349 21267.53 485.66 43124.38 48085.91 2021-12-15 23:16:39.000 349 21267.53 485.66 43124.35 48085.89 2021-12-15 23:16:40.000 349 21267.55 485.67 43124.36 48085.87 2021-12-15 23:16:41.000 349 21267.54 485.67 43124.35 48085.91 2021-12-15 23:16:42.000 349 21267.53 485.67 43124.37 48085.91 2021-12-15 23:16:43.000 349 21267.52 485.70 43124.38 48085.88 2021-12-15 23:16:44.000 349 21267.55 485.69 43124.37 48085.99 2021-12-15 23:16:45.000 349 21267.54 485.69 43124.38 48085.93 2021-12-15 23:16:46.000 349 21267.56 485.70 43124.41 48085.90 2021-12-15 23:16:47.000 349 21267.52 485.72 43124.40 48085.95 2021-12-15 23:16:48.000 349 21267.51 485.72 43124.38 48085.94 2021-12-15 23:16:49.000 349 21267.47 485.74 43124.41 48085.94 2021-12-15 23:16:50.000 349 21267.44 485.72 43124.40 48085.86 2021-12-15 23:16:51.000 349 21267.43 485.74 43124.37 48085.89 2021-12-15 23:16:52.000 349 21267.43 485.74 43124.35 48085.89 2021-12-15 23:16:53.000 349 21267.40 485.72 43124.32 48085.89 2021-12-15 23:16:54.000 349 21267.37 485.72 43124.31 48085.83 2021-12-15 23:16:55.000 349 21267.33 485.74 43124.29 48085.82 2021-12-15 23:16:56.000 349 21267.30 485.75 43124.31 48085.83 2021-12-15 23:16:57.000 349 21267.28 485.74 43124.31 48085.87 2021-12-15 23:16:58.000 349 21267.22 485.77 43124.28 48085.77 2021-12-15 23:16:59.000 349 21267.16 485.78 43124.26 48085.72 2021-12-15 23:17:00.000 349 21267.10 485.78 43124.26 48085.77 2021-12-15 23:17:01.000 349 21267.12 485.80 43124.30 48085.70 2021-12-15 23:17:02.000 349 21267.13 485.78 43124.29 48085.65 2021-12-15 23:17:03.000 349 21267.10 485.80 43124.26 48085.63 2021-12-15 23:17:04.000 349 21267.10 485.81 43124.23 48085.65 2021-12-15 23:17:05.000 349 21267.06 485.81 43124.25 48085.65 2021-12-15 23:17:06.000 349 21267.05 485.80 43124.25 48085.65 2021-12-15 23:17:07.000 349 21267.06 485.79 43124.23 48085.56 2021-12-15 23:17:08.000 349 21267.04 485.80 43124.21 48085.53 2021-12-15 23:17:09.000 349 21267.02 485.81 43124.22 48085.59 2021-12-15 23:17:10.000 349 21267.02 485.84 43124.21 48085.57 2021-12-15 23:17:11.000 349 21267.03 485.87 43124.21 48085.55 2021-12-15 23:17:12.000 349 21267.01 485.89 43124.20 48085.56 2021-12-15 23:17:13.000 349 21267.02 485.90 43124.18 48085.55 2021-12-15 23:17:14.000 349 21266.99 485.91 43124.17 48085.54 2021-12-15 23:17:15.000 349 21266.96 485.94 43124.14 48085.48 2021-12-15 23:17:16.000 349 21266.94 485.98 43124.12 48085.52 2021-12-15 23:17:17.000 349 21266.91 486.04 43124.08 48085.44 2021-12-15 23:17:18.000 349 21266.87 486.04 43124.08 48085.39 2021-12-15 23:17:19.000 349 21266.89 486.03 43124.12 48085.35 2021-12-15 23:17:20.000 349 21266.88 486.09 43124.10 48085.39 2021-12-15 23:17:21.000 349 21266.89 486.11 43124.09 48085.35 2021-12-15 23:17:22.000 349 21266.82 486.12 43124.06 48085.26 2021-12-15 23:17:23.000 349 21266.78 486.17 43124.00 48085.35 2021-12-15 23:17:24.000 349 21266.77 486.18 43124.02 48085.24 2021-12-15 23:17:25.000 349 21266.71 486.22 43123.99 48085.26 2021-12-15 23:17:26.000 349 21266.70 486.28 43123.98 48085.25 2021-12-15 23:17:27.000 349 21266.75 486.21 43123.95 48085.16 2021-12-15 23:17:28.000 349 21266.83 486.07 43124.02 48085.22 2021-12-15 23:17:29.000 349 21266.87 486.04 43124.09 48085.28 2021-12-15 23:17:30.000 349 21266.91 486.03 43124.09 48085.33 2021-12-15 23:17:31.000 349 21266.94 486.05 43124.13 48085.44 2021-12-15 23:17:32.000 349 21266.99 485.97 43124.15 48085.48 2021-12-15 23:17:33.000 349 21267.08 485.93 43124.18 48085.48 2021-12-15 23:17:34.000 349 21267.12 485.90 43124.20 48085.50 2021-12-15 23:17:35.000 349 21267.14 485.91 43124.21 48085.54 2021-12-15 23:17:36.000 349 21267.16 485.92 43124.23 48085.63 2021-12-15 23:17:37.000 349 21267.16 485.93 43124.22 48085.64 2021-12-15 23:17:38.000 349 21267.15 485.94 43124.25 48085.62 2021-12-15 23:17:39.000 349 21267.12 485.94 43124.25 48085.59 2021-12-15 23:17:40.000 349 21267.12 485.93 43124.25 48085.60 2021-12-15 23:17:41.000 349 21267.11 485.93 43124.29 48085.61 2021-12-15 23:17:42.000 349 21267.08 485.91 43124.28 48085.64 2021-12-15 23:17:43.000 349 21267.06 485.92 43124.24 48085.55 2021-12-15 23:17:44.000 349 21267.08 485.92 43124.24 48085.63 2021-12-15 23:17:45.000 349 21267.07 485.93 43124.29 48085.67 2021-12-15 23:17:46.000 349 21267.08 485.89 43124.27 48085.63 2021-12-15 23:17:47.000 349 21267.08 485.89 43124.30 48085.57 2021-12-15 23:17:48.000 349 21267.08 485.89 43124.32 48085.61 2021-12-15 23:17:49.000 349 21267.07 485.87 43124.30 48085.69 2021-12-15 23:17:50.000 349 21267.06 485.88 43124.30 48085.65 2021-12-15 23:17:51.000 349 21267.03 485.92 43124.31 48085.60 2021-12-15 23:17:52.000 349 21267.03 485.89 43124.28 48085.64 2021-12-15 23:17:53.000 349 21267.04 485.88 43124.30 48085.66 2021-12-15 23:17:54.000 349 21267.00 485.84 43124.31 48085.62 2021-12-15 23:17:55.000 349 21267.02 485.89 43124.27 48085.61 2021-12-15 23:17:56.000 349 21267.00 485.91 43124.29 48085.59 2021-12-15 23:17:57.000 349 21267.01 485.89 43124.29 48085.62 2021-12-15 23:17:58.000 349 21267.00 485.92 43124.28 48085.65 2021-12-15 23:17:59.000 349 21267.01 485.93 43124.25 48085.53 2021-12-15 23:18:00.000 349 21266.94 485.91 43124.30 48085.61 2021-12-15 23:18:01.000 349 21266.95 485.90 43124.28 48085.62 2021-12-15 23:18:02.000 349 21266.92 485.93 43124.27 48085.57 2021-12-15 23:18:03.000 349 21266.91 485.95 43124.25 48085.54 2021-12-15 23:18:04.000 349 21266.94 485.95 43124.26 48085.53 2021-12-15 23:18:05.000 349 21266.95 485.92 43124.25 48085.62 2021-12-15 23:18:06.000 349 21266.93 485.92 43124.26 48085.51 2021-12-15 23:18:07.000 349 21266.94 485.93 43124.27 48085.64 2021-12-15 23:18:08.000 349 21266.94 485.94 43124.25 48085.57 2021-12-15 23:18:09.000 349 21266.96 485.92 43124.26 48085.49 2021-12-15 23:18:10.000 349 21266.92 485.93 43124.26 48085.58 2021-12-15 23:18:11.000 349 21266.94 485.91 43124.24 48085.56 2021-12-15 23:18:12.000 349 21266.92 485.93 43124.25 48085.58 2021-12-15 23:18:13.000 349 21266.88 485.97 43124.25 48085.58 2021-12-15 23:18:14.000 349 21266.89 486.00 43124.22 48085.51 2021-12-15 23:18:15.000 349 21266.88 486.02 43124.20 48085.47 2021-12-15 23:18:16.000 349 21266.90 486.00 43124.19 48085.49 2021-12-15 23:18:17.000 349 21266.86 486.00 43124.20 48085.52 2021-12-15 23:18:18.000 349 21266.85 486.03 43124.24 48085.52 2021-12-15 23:18:19.000 349 21266.85 486.04 43124.24 48085.49 2021-12-15 23:18:20.000 349 21266.87 486.04 43124.20 48085.44 2021-12-15 23:18:21.000 349 21266.84 486.05 43124.21 48085.45 2021-12-15 23:18:22.000 349 21266.84 486.06 43124.19 48085.41 2021-12-15 23:18:23.000 349 21266.83 486.07 43124.17 48085.40 2021-12-15 23:18:24.000 349 21266.81 486.02 43124.17 48085.41 2021-12-15 23:18:25.000 349 21266.79 486.03 43124.17 48085.46 2021-12-15 23:18:26.000 349 21266.78 486.04 43124.14 48085.44 2021-12-15 23:18:27.000 349 21266.80 486.01 43124.12 48085.37 2021-12-15 23:18:28.000 349 21266.79 486.02 43124.14 48085.42 2021-12-15 23:18:29.000 349 21266.75 486.01 43124.14 48085.36 2021-12-15 23:18:30.000 349 21266.76 486.02 43124.16 48085.37 2021-12-15 23:18:31.000 349 21266.76 486.08 43124.12 48085.30 2021-12-15 23:18:32.000 349 21266.74 486.10 43124.08 48085.36 2021-12-15 23:18:33.000 349 21266.74 486.15 43124.10 48085.35 2021-12-15 23:18:34.000 349 21266.74 486.17 43124.04 48085.24 2021-12-15 23:18:35.000 349 21266.74 486.20 43123.99 48085.25 2021-12-15 23:18:36.000 349 21266.76 486.18 43124.00 48085.29 2021-12-15 23:18:37.000 349 21266.74 486.16 43124.00 48085.22 2021-12-15 23:18:38.000 349 21266.75 486.14 43123.99 48085.16 2021-12-15 23:18:39.000 349 21266.75 486.11 43123.99 48085.24 2021-12-15 23:18:40.000 349 21266.77 486.11 43123.99 48085.22 2021-12-15 23:18:41.000 349 21266.78 486.05 43124.00 48085.22 2021-12-15 23:18:42.000 349 21266.78 486.06 43124.00 48085.24 2021-12-15 23:18:43.000 349 21266.73 486.10 43123.99 48085.28 2021-12-15 23:18:44.000 349 21266.75 486.08 43124.00 48085.26 2021-12-15 23:18:45.000 349 21266.72 486.06 43123.99 48085.21 2021-12-15 23:18:46.000 349 21266.71 486.06 43124.00 48085.17 2021-12-15 23:18:47.000 349 21266.69 486.05 43124.00 48085.28 2021-12-15 23:18:48.000 349 21266.66 486.07 43124.00 48085.25 2021-12-15 23:18:49.000 349 21266.66 486.06 43124.02 48085.20 2021-12-15 23:18:50.000 349 21266.64 486.09 43123.98 48085.19 2021-12-15 23:18:51.000 349 21266.63 486.05 43124.00 48085.20 2021-12-15 23:18:52.000 349 21266.67 486.04 43124.03 48085.17 2021-12-15 23:18:53.000 349 21266.68 486.03 43124.03 48085.14 2021-12-15 23:18:54.000 349 21266.66 486.04 43124.01 48085.22 2021-12-15 23:18:55.000 349 21266.68 486.02 43124.04 48085.23 2021-12-15 23:18:56.000 349 21266.64 486.07 43123.99 48085.21 2021-12-15 23:18:57.000 349 21266.63 486.08 43123.97 48085.16 2021-12-15 23:18:58.000 349 21266.61 486.08 43123.98 48085.08 2021-12-15 23:18:59.000 349 21266.56 486.13 43123.95 48085.14 2021-12-15 23:19:00.000 349 21266.57 486.12 43123.92 48085.06 2021-12-15 23:19:01.000 349 21266.55 486.12 43123.89 48085.08 2021-12-15 23:19:02.000 349 21266.52 486.13 43123.88 48085.09 2021-12-15 23:19:03.000 349 21266.48 486.13 43123.89 48085.06 2021-12-15 23:19:04.000 349 21266.44 486.14 43123.88 48084.96 2021-12-15 23:19:05.000 349 21266.45 486.16 43123.85 48084.97 2021-12-15 23:19:06.000 349 21266.43 486.16 43123.84 48085.00 2021-12-15 23:19:07.000 349 21266.43 486.18 43123.81 48084.94 2021-12-15 23:19:08.000 349 21266.40 486.21 43123.80 48084.92 2021-12-15 23:19:09.000 349 21266.39 486.25 43123.80 48084.95 2021-12-15 23:19:10.000 349 21266.35 486.28 43123.74 48084.92 2021-12-15 23:19:11.000 349 21266.31 486.33 43123.74 48084.82 2021-12-15 23:19:12.000 349 21266.29 486.36 43123.71 48084.75 2021-12-15 23:19:13.000 349 21266.27 486.38 43123.67 48084.79 2021-12-15 23:19:14.000 349 21266.27 486.36 43123.62 48084.76 2021-12-15 23:19:15.000 349 21266.26 486.33 43123.62 48084.67 2021-12-15 23:19:16.000 349 21266.22 486.32 43123.59 48084.74 2021-12-15 23:19:17.000 349 21266.21 486.31 43123.62 48084.69 2021-12-15 23:19:18.000 349 21266.16 486.34 43123.66 48084.62 2021-12-15 23:19:19.000 349 21266.12 486.36 43123.59 48084.61 2021-12-15 23:19:20.000 349 21266.12 486.38 43123.61 48084.68 2021-12-15 23:19:21.000 349 21266.13 486.38 43123.61 48084.61 2021-12-15 23:19:22.000 349 21266.06 486.39 43123.58 48084.58 2021-12-15 23:19:23.000 349 21266.05 486.40 43123.57 48084.52 2021-12-15 23:19:24.000 349 21266.05 486.39 43123.56 48084.53 2021-12-15 23:19:25.000 349 21266.05 486.41 43123.51 48084.59 2021-12-15 23:19:26.000 349 21266.03 486.44 43123.50 48084.45 2021-12-15 23:19:27.000 349 21266.02 486.52 43123.48 48084.52 2021-12-15 23:19:28.000 349 21266.03 486.60 43123.43 48084.40 2021-12-15 23:19:29.000 349 21266.02 486.64 43123.38 48084.42 2021-12-15 23:19:30.000 349 21266.00 486.67 43123.31 48084.39 2021-12-15 23:19:31.000 349 21266.01 486.72 43123.32 48084.29 2021-12-15 23:19:32.000 349 21266.02 486.73 43123.30 48084.28 2021-12-15 23:19:33.000 349 21266.04 486.73 43123.27 48084.30 2021-12-15 23:19:34.000 349 21266.03 486.73 43123.24 48084.21 2021-12-15 23:19:35.000 349 21266.03 486.74 43123.23 48084.27 2021-12-15 23:19:36.000 349 21266.04 486.74 43123.24 48084.26 2021-12-15 23:19:37.000 349 21266.01 486.77 43123.23 48084.25 2021-12-15 23:19:38.000 349 21266.00 486.78 43123.24 48084.23 2021-12-15 23:19:39.000 349 21266.00 486.74 43123.21 48084.19 2021-12-15 23:19:40.000 349 21265.99 486.75 43123.19 48084.23 2021-12-15 23:19:41.000 349 21266.00 486.71 43123.19 48084.16 2021-12-15 23:19:42.000 349 21265.96 486.71 43123.21 48084.25 2021-12-15 23:19:43.000 349 21265.98 486.67 43123.24 48084.22 2021-12-15 23:19:44.000 349 21266.00 486.62 43123.29 48084.21 2021-12-15 23:19:45.000 349 21266.03 486.55 43123.31 48084.30 2021-12-15 23:19:46.000 349 21266.06 486.51 43123.35 48084.30 2021-12-15 23:19:47.000 349 21266.09 486.50 43123.36 48084.37 2021-12-15 23:19:48.000 349 21266.09 486.45 43123.40 48084.38 2021-12-15 23:19:49.000 349 21266.09 486.45 43123.44 48084.47 2021-12-15 23:19:50.000 349 21266.11 486.47 43123.46 48084.46 2021-12-15 23:19:51.000 349 21266.09 486.47 43123.45 48084.44 2021-12-15 23:19:52.000 349 21266.10 486.48 43123.43 48084.48 2021-12-15 23:19:53.000 349 21266.16 486.46 43123.45 48084.39 2021-12-15 23:19:54.000 349 21266.15 486.40 43123.44 48084.50 2021-12-15 23:19:55.000 349 21266.12 486.39 43123.48 48084.49 2021-12-15 23:19:56.000 349 21266.13 486.39 43123.47 48084.47 2021-12-15 23:19:57.000 349 21266.13 486.37 43123.46 48084.52 2021-12-15 23:19:58.000 349 21266.14 486.38 43123.46 48084.55 2021-12-15 23:19:59.000 349 21266.13 486.39 43123.46 48084.47 2021-12-15 23:20:00.000 349 21266.14 486.37 43123.51 48084.56 2021-12-15 23:20:01.000 349 21266.16 486.33 43123.50 48084.55 2021-12-15 23:20:02.000 349 21266.12 486.31 43123.49 48084.54 2021-12-15 23:20:03.000 349 21266.10 486.31 43123.51 48084.53 2021-12-15 23:20:04.000 349 21266.11 486.30 43123.53 48084.61 2021-12-15 23:20:05.000 349 21266.08 486.31 43123.55 48084.57 2021-12-15 23:20:06.000 349 21266.08 486.30 43123.53 48084.53 2021-12-15 23:20:07.000 349 21266.05 486.28 43123.56 48084.51 2021-12-15 23:20:08.000 349 21266.05 486.26 43123.57 48084.54 2021-12-15 23:20:09.000 349 21266.07 486.22 43123.56 48084.49 2021-12-15 23:20:10.000 349 21266.13 486.11 43123.60 48084.54 2021-12-15 23:20:11.000 349 21266.15 486.07 43123.64 48084.59 2021-12-15 23:20:12.000 349 21266.18 486.02 43123.67 48084.66 2021-12-15 23:20:13.000 349 21266.22 485.96 43123.73 48084.73 2021-12-15 23:20:14.000 349 21266.26 485.92 43123.78 48084.72 2021-12-15 23:20:15.000 349 21266.29 485.89 43123.79 48084.82 2021-12-15 23:20:16.000 349 21266.32 485.87 43123.78 48084.86 2021-12-15 23:20:17.000 349 21266.30 485.89 43123.81 48084.86 2021-12-15 23:20:18.000 349 21266.34 485.91 43123.82 48084.83 2021-12-15 23:20:19.000 349 21266.30 485.93 43123.82 48084.86 2021-12-15 23:20:20.000 349 21266.32 485.93 43123.80 48084.88 2021-12-15 23:20:21.000 349 21266.36 485.91 43123.81 48084.88 2021-12-15 23:20:22.000 349 21266.34 485.96 43123.86 48084.90 2021-12-15 23:20:23.000 349 21266.37 485.95 43123.84 48084.92 2021-12-15 23:20:24.000 349 21266.37 485.91 43123.84 48084.88 2021-12-15 23:20:25.000 349 21266.35 485.92 43123.86 48084.88 2021-12-15 23:20:26.000 349 21266.35 485.90 43123.87 48084.97 2021-12-15 23:20:27.000 349 21266.41 485.89 43123.86 48084.90 2021-12-15 23:20:28.000 349 21266.41 485.88 43123.87 48084.90 2021-12-15 23:20:29.000 349 21266.42 485.86 43123.87 48084.99 2021-12-15 23:20:30.000 349 21266.45 485.84 43123.89 48084.96 2021-12-15 23:20:31.000 349 21266.47 485.82 43123.95 48084.98 2021-12-15 23:20:32.000 349 21266.50 485.80 43123.93 48084.97 2021-12-15 23:20:33.000 349 21266.51 485.78 43123.93 48085.06 2021-12-15 23:20:34.000 349 21266.52 485.79 43123.95 48085.07 2021-12-15 23:20:35.000 349 21266.55 485.75 43123.96 48085.08 2021-12-15 23:20:36.000 349 21266.55 485.73 43123.97 48085.05 2021-12-15 23:20:37.000 349 21266.52 485.70 43123.97 48085.12 2021-12-15 23:20:38.000 349 21266.55 485.70 43124.01 48085.12 2021-12-15 23:20:39.000 349 21266.58 485.67 43124.03 48085.11 2021-12-15 23:20:40.000 349 21266.56 485.67 43124.02 48085.15 2021-12-15 23:20:41.000 349 21266.61 485.66 43124.00 48085.18 2021-12-15 23:20:42.000 349 21266.61 485.67 43124.00 48085.17 2021-12-15 23:20:43.000 349 21266.59 485.67 43123.97 48085.19 2021-12-15 23:20:44.000 349 21266.62 485.67 43124.02 48085.22 2021-12-15 23:20:45.000 349 21266.60 485.69 43124.03 48085.19 2021-12-15 23:20:46.000 349 21266.58 485.67 43124.03 48085.20 2021-12-15 23:20:47.000 349 21266.57 485.65 43124.02 48085.17 2021-12-15 23:20:48.000 349 21266.56 485.66 43124.04 48085.24 2021-12-15 23:20:49.000 349 21266.56 485.65 43124.04 48085.16 2021-12-15 23:20:50.000 349 21266.55 485.66 43124.08 48085.21 2021-12-15 23:20:51.000 349 21266.56 485.65 43124.07 48085.21 2021-12-15 23:20:52.000 349 21266.55 485.64 43124.06 48085.20 2021-12-15 23:20:53.000 349 21266.52 485.63 43124.07 48085.19 2021-12-15 23:20:54.000 349 21266.55 485.61 43124.07 48085.18 2021-12-15 23:20:55.000 349 21266.54 485.61 43124.08 48085.21 2021-12-15 23:20:56.000 349 21266.50 485.63 43124.08 48085.23 2021-12-15 23:20:57.000 349 21266.50 485.64 43124.06 48085.19 2021-12-15 23:20:58.000 349 21266.51 485.61 43124.10 48085.17 2021-12-15 23:20:59.000 349 21266.52 485.62 43124.09 48085.21 2021-12-15 23:21:00.000 349 21266.54 485.62 43124.07 48085.18 2021-12-15 23:21:01.000 349 21266.52 485.62 43124.06 48085.24 2021-12-15 23:21:02.000 349 21266.51 485.62 43124.09 48085.16 2021-12-15 23:21:03.000 349 21266.48 485.62 43124.07 48085.22 2021-12-15 23:21:04.000 349 21266.48 485.60 43124.05 48085.22 2021-12-15 23:21:05.000 349 21266.50 485.60 43124.08 48085.20 2021-12-15 23:21:06.000 349 21266.51 485.62 43124.11 48085.18 2021-12-15 23:21:07.000 349 21266.52 485.63 43124.10 48085.24 2021-12-15 23:21:08.000 349 21266.49 485.64 43124.09 48085.23 2021-12-15 23:21:09.000 349 21266.51 485.62 43124.10 48085.22 2021-12-15 23:21:10.000 349 21266.51 485.60 43124.14 48085.26 2021-12-15 23:21:11.000 349 21266.50 485.59 43124.14 48085.24 2021-12-15 23:21:12.000 349 21266.49 485.61 43124.13 48085.27 2021-12-15 23:21:13.000 349 21266.48 485.63 43124.14 48085.24 2021-12-15 23:21:14.000 349 21266.48 485.64 43124.15 48085.33 2021-12-15 23:21:15.000 349 21266.49 485.62 43124.15 48085.25 2021-12-15 23:21:16.000 349 21266.47 485.62 43124.17 48085.28 2021-12-15 23:21:17.000 349 21266.47 485.64 43124.18 48085.29 2021-12-15 23:21:18.000 349 21266.50 485.63 43124.19 48085.24 2021-12-15 23:21:19.000 349 21266.49 485.64 43124.20 48085.32 2021-12-15 23:21:20.000 349 21266.49 485.63 43124.18 48085.29 2021-12-15 23:21:21.000 349 21266.50 485.60 43124.20 48085.28 2021-12-15 23:21:22.000 349 21266.51 485.56 43124.23 48085.33 2021-12-15 23:21:23.000 349 21266.52 485.56 43124.26 48085.34 2021-12-15 23:21:24.000 349 21266.52 485.56 43124.27 48085.33 2021-12-15 23:21:25.000 349 21266.51 485.60 43124.28 48085.36 2021-12-15 23:21:26.000 349 21266.53 485.62 43124.29 48085.40 2021-12-15 23:21:27.000 349 21266.54 485.63 43124.26 48085.39 2021-12-15 23:21:28.000 349 21266.55 485.60 43124.25 48085.38 2021-12-15 23:21:29.000 349 21266.54 485.59 43124.27 48085.36 2021-12-15 23:21:30.000 349 21266.55 485.57 43124.30 48085.42 2021-12-15 23:21:31.000 349 21266.59 485.58 43124.32 48085.40 2021-12-15 23:21:32.000 349 21266.58 485.60 43124.30 48085.45 2021-12-15 23:21:33.000 349 21266.57 485.61 43124.32 48085.41 2021-12-15 23:21:34.000 349 21266.57 485.61 43124.30 48085.39 2021-12-15 23:21:35.000 349 21266.55 485.63 43124.28 48085.42 2021-12-15 23:21:36.000 349 21266.58 485.66 43124.31 48085.44 2021-12-15 23:21:37.000 349 21266.57 485.65 43124.35 48085.45 2021-12-15 23:21:38.000 349 21266.59 485.65 43124.34 48085.43 2021-12-15 23:21:39.000 349 21266.59 485.66 43124.32 48085.42 2021-12-15 23:21:40.000 349 21266.59 485.66 43124.31 48085.46 2021-12-15 23:21:41.000 349 21266.60 485.67 43124.31 48085.46 2021-12-15 23:21:42.000 349 21266.65 485.66 43124.33 48085.43 2021-12-15 23:21:43.000 349 21266.62 485.65 43124.33 48085.41 2021-12-15 23:21:44.000 349 21266.64 485.64 43124.33 48085.44 2021-12-15 23:21:45.000 349 21266.66 485.63 43124.34 48085.47 2021-12-15 23:21:46.000 349 21266.66 485.63 43124.37 48085.50 2021-12-15 23:21:47.000 349 21266.69 485.59 43124.41 48085.48 2021-12-15 23:21:48.000 349 21266.72 485.56 43124.45 48085.58 2021-12-15 23:21:49.000 349 21266.74 485.57 43124.45 48085.61 2021-12-15 23:21:50.000 349 21266.75 485.57 43124.43 48085.58 2021-12-15 23:21:51.000 349 21266.73 485.57 43124.45 48085.63 2021-12-15 23:21:52.000 349 21266.73 485.56 43124.47 48085.66 2021-12-15 23:21:53.000 349 21266.73 485.58 43124.47 48085.62 2021-12-15 23:21:54.000 349 21266.76 485.59 43124.45 48085.64 2021-12-15 23:21:55.000 349 21266.78 485.60 43124.46 48085.60 2021-12-15 23:21:56.000 349 21266.80 485.62 43124.45 48085.62 2021-12-15 23:21:57.000 349 21266.78 485.59 43124.45 48085.67 2021-12-15 23:21:58.000 349 21266.80 485.62 43124.44 48085.63 2021-12-15 23:21:59.000 349 21266.78 485.66 43124.43 48085.58 2021-12-15 23:22:00.000 349 21266.79 485.64 43124.41 48085.58 2021-12-15 23:22:01.000 349 21266.78 485.64 43124.41 48085.61 2021-12-15 23:22:02.000 349 21266.80 485.65 43124.38 48085.59 2021-12-15 23:22:03.000 349 21266.80 485.62 43124.38 48085.58 2021-12-15 23:22:04.000 349 21266.77 485.64 43124.38 48085.57 2021-12-15 23:22:05.000 349 21266.78 485.64 43124.38 48085.57 2021-12-15 23:22:06.000 349 21266.78 485.66 43124.35 48085.60 2021-12-15 23:22:07.000 349 21266.79 485.68 43124.35 48085.53 2021-12-15 23:22:08.000 349 21266.79 485.67 43124.35 48085.63 2021-12-15 23:22:09.000 349 21266.80 485.67 43124.37 48085.58 2021-12-15 23:22:10.000 349 21266.80 485.72 43124.37 48085.53 2021-12-15 23:22:11.000 349 21266.80 485.69 43124.37 48085.53 2021-12-15 23:22:12.000 349 21266.80 485.68 43124.35 48085.56 2021-12-15 23:22:13.000 349 21266.78 485.69 43124.33 48085.57 2021-12-15 23:22:14.000 349 21266.78 485.68 43124.34 48085.57 2021-12-15 23:22:15.000 349 21266.77 485.69 43124.32 48085.55 2021-12-15 23:22:16.000 349 21266.78 485.70 43124.34 48085.53 2021-12-15 23:22:17.000 349 21266.76 485.71 43124.33 48085.58 2021-12-15 23:22:18.000 349 21266.83 485.73 43124.34 48085.55 2021-12-15 23:22:19.000 349 21266.82 485.76 43124.35 48085.56 2021-12-15 23:22:20.000 349 21266.83 485.80 43124.34 48085.58 2021-12-15 23:22:21.000 349 21266.86 485.82 43124.31 48085.60 2021-12-15 23:22:22.000 349 21266.87 485.84 43124.29 48085.56 2021-12-15 23:22:23.000 349 21266.89 485.83 43124.25 48085.56 2021-12-15 23:22:24.000 349 21266.91 485.82 43124.29 48085.54 2021-12-15 23:22:25.000 349 21266.94 485.83 43124.27 48085.57 2021-12-15 23:22:26.000 349 21266.93 485.83 43124.29 48085.61 2021-12-15 23:22:27.000 349 21266.93 485.83 43124.27 48085.57 2021-12-15 23:22:28.000 349 21266.91 485.85 43124.25 48085.53 2021-12-15 23:22:29.000 349 21266.91 485.84 43124.25 48085.56 2021-12-15 23:22:30.000 349 21266.87 485.82 43124.28 48085.53 2021-12-15 23:22:31.000 349 21266.84 485.87 43124.23 48085.50 2021-12-15 23:22:32.000 349 21266.79 485.88 43124.23 48085.49 2021-12-15 23:22:33.000 349 21266.75 485.88 43124.22 48085.49 2021-12-15 23:22:34.000 349 21266.72 485.91 43124.23 48085.42 2021-12-15 23:22:35.000 349 21266.71 485.93 43124.21 48085.40 2021-12-15 23:22:36.000 349 21266.66 485.94 43124.21 48085.41 2021-12-15 23:22:37.000 349 21266.65 485.93 43124.22 48085.42 2021-12-15 23:22:38.000 349 21266.63 485.95 43124.20 48085.36 2021-12-15 23:22:39.000 349 21266.62 485.98 43124.20 48085.31 2021-12-15 23:22:40.000 349 21266.60 485.97 43124.16 48085.39 2021-12-15 23:22:41.000 349 21266.55 486.01 43124.15 48085.30 2021-12-15 23:22:42.000 349 21266.50 486.06 43124.13 48085.26 2021-12-15 23:22:43.000 349 21266.51 486.06 43124.14 48085.22 2021-12-15 23:22:44.000 349 21266.52 486.06 43124.15 48085.27 2021-12-15 23:22:45.000 349 21266.52 486.11 43124.12 48085.24 2021-12-15 23:22:46.000 349 21266.52 486.13 43124.09 48085.16 2021-12-15 23:22:47.000 349 21266.50 486.12 43124.08 48085.21 2021-12-15 23:22:48.000 349 21266.50 486.11 43124.04 48085.18 2021-12-15 23:22:49.000 349 21266.47 486.11 43124.03 48085.18 2021-12-15 23:22:50.000 349 21266.49 486.13 43124.07 48085.17 2021-12-15 23:22:51.000 349 21266.47 486.13 43124.07 48085.16 2021-12-15 23:22:52.000 349 21266.48 486.14 43124.06 48085.18 2021-12-15 23:22:53.000 349 21266.50 486.12 43124.07 48085.15 2021-12-15 23:22:54.000 349 21266.52 486.07 43124.08 48085.15 2021-12-15 23:22:55.000 349 21266.56 486.06 43124.08 48085.19 2021-12-15 23:22:56.000 349 21266.57 486.05 43124.10 48085.23 2021-12-15 23:22:57.000 349 21266.59 486.07 43124.09 48085.22 2021-12-15 23:22:58.000 349 21266.56 486.06 43124.12 48085.26 2021-12-15 23:22:59.000 349 21266.61 486.03 43124.12 48085.30 2021-12-15 23:23:00.000 349 21266.67 485.98 43124.16 48085.31 2021-12-15 23:23:01.000 349 21266.70 485.98 43124.17 48085.33 2021-12-15 23:23:02.000 349 21266.69 485.94 43124.20 48085.40 2021-12-15 23:23:03.000 349 21266.70 485.95 43124.20 48085.38 2021-12-15 23:23:04.000 349 21266.69 485.96 43124.24 48085.39 2021-12-15 23:23:05.000 349 21266.70 485.95 43124.24 48085.43 2021-12-15 23:23:06.000 349 21266.71 485.94 43124.25 48085.44 2021-12-15 23:23:07.000 349 21266.73 485.92 43124.28 48085.47 2021-12-15 23:23:08.000 349 21266.72 485.91 43124.29 48085.44 2021-12-15 23:23:09.000 349 21266.72 485.91 43124.28 48085.43 2021-12-15 23:23:10.000 349 21266.71 485.91 43124.29 48085.46 2021-12-15 23:23:11.000 349 21266.72 485.88 43124.30 48085.47 2021-12-15 23:23:12.000 349 21266.72 485.87 43124.31 48085.49 2021-12-15 23:23:13.000 349 21266.70 485.87 43124.31 48085.46 2021-12-15 23:23:14.000 349 21266.70 485.85 43124.32 48085.45 2021-12-15 23:23:15.000 349 21266.67 485.87 43124.35 48085.49 2021-12-15 23:23:16.000 349 21266.69 485.91 43124.36 48085.51 2021-12-15 23:23:17.000 349 21266.69 485.91 43124.32 48085.47 2021-12-15 23:23:18.000 349 21266.74 485.89 43124.32 48085.52 2021-12-15 23:23:19.000 349 21266.76 485.87 43124.35 48085.46 2021-12-15 23:23:20.000 349 21266.73 485.88 43124.34 48085.50 2021-12-15 23:23:21.000 349 21266.72 485.88 43124.36 48085.48 2021-12-15 23:23:22.000 349 21266.74 485.89 43124.34 48085.49 2021-12-15 23:23:23.000 349 21266.72 485.93 43124.34 48085.49 2021-12-15 23:23:24.000 349 21266.73 485.93 43124.33 48085.45 2021-12-15 23:23:25.000 349 21266.72 485.90 43124.31 48085.43 2021-12-15 23:23:26.000 349 21266.74 485.90 43124.30 48085.42 2021-12-15 23:23:27.000 349 21266.77 485.90 43124.30 48085.48 2021-12-15 23:23:28.000 349 21266.78 485.89 43124.30 48085.40 2021-12-15 23:23:29.000 349 21266.81 485.92 43124.31 48085.48 2021-12-15 23:23:30.000 349 21266.78 485.93 43124.32 48085.51 2021-12-15 23:23:31.000 349 21266.78 485.91 43124.33 48085.47 2021-12-15 23:23:32.000 349 21266.80 485.91 43124.31 48085.45 2021-12-15 23:23:33.000 349 21266.83 485.92 43124.31 48085.44 2021-12-15 23:23:34.000 349 21266.85 485.90 43124.33 48085.50 2021-12-15 23:23:35.000 349 21266.88 485.88 43124.34 48085.53 2021-12-15 23:23:36.000 349 21266.85 485.89 43124.33 48085.50 2021-12-15 23:23:37.000 349 21266.85 485.91 43124.31 48085.48 2021-12-15 23:23:38.000 349 21266.87 485.88 43124.31 48085.57 2021-12-15 23:23:39.000 349 21266.89 485.88 43124.31 48085.52 2021-12-15 23:23:40.000 349 21266.91 485.88 43124.32 48085.47 2021-12-15 23:23:41.000 349 21266.89 485.90 43124.33 48085.52 2021-12-15 23:23:42.000 349 21266.93 485.89 43124.31 48085.55 2021-12-15 23:23:43.000 349 21266.93 485.89 43124.32 48085.58 2021-12-15 23:23:44.000 349 21266.94 485.88 43124.32 48085.48 2021-12-15 23:23:45.000 349 21266.94 485.87 43124.32 48085.58 2021-12-15 23:23:46.000 349 21266.95 485.86 43124.35 48085.58 2021-12-15 23:23:47.000 349 21266.96 485.84 43124.37 48085.57 2021-12-15 23:23:48.000 349 21266.94 485.85 43124.35 48085.58 2021-12-15 23:23:49.000 349 21266.94 485.90 43124.35 48085.57 2021-12-15 23:23:50.000 349 21266.91 485.93 43124.35 48085.60 2021-12-15 23:23:51.000 349 21266.90 485.96 43124.33 48085.50 2021-12-15 23:23:52.000 349 21266.86 485.97 43124.28 48085.51 2021-12-15 23:23:53.000 349 21266.84 485.95 43124.27 48085.52 2021-12-15 23:23:54.000 349 21266.83 485.96 43124.28 48085.51 2021-12-15 23:23:55.000 349 21266.82 485.95 43124.29 48085.45 2021-12-15 23:23:56.000 349 21266.83 485.92 43124.27 48085.45 2021-12-15 23:23:57.000 349 21266.83 485.91 43124.28 48085.48 2021-12-15 23:23:58.000 349 21266.85 485.90 43124.26 48085.49 2021-12-15 23:23:59.000 349 21266.84 485.91 43124.26 48085.45 2021-12-15 23:24:00.000 349 21266.84 485.95 43124.25 48085.49 2021-12-15 23:24:01.000 349 21266.85 485.92 43124.26 48085.51 2021-12-15 23:24:02.000 349 21266.85 485.92 43124.26 48085.49 2021-12-15 23:24:03.000 349 21266.82 485.94 43124.26 48085.47 2021-12-15 23:24:04.000 349 21266.83 485.92 43124.25 48085.42 2021-12-15 23:24:05.000 349 21266.86 485.87 43124.27 48085.44 2021-12-15 23:24:06.000 349 21266.91 485.80 43124.30 48085.51 2021-12-15 23:24:07.000 349 21266.90 485.79 43124.32 48085.50 2021-12-15 23:24:08.000 349 21266.93 485.78 43124.36 48085.54 2021-12-15 23:24:09.000 349 21266.95 485.80 43124.37 48085.62 2021-12-15 23:24:10.000 349 21266.96 485.81 43124.37 48085.60 2021-12-15 23:24:11.000 349 21266.94 485.80 43124.36 48085.60 2021-12-15 23:24:12.000 349 21266.95 485.80 43124.34 48085.56 2021-12-15 23:24:13.000 349 21266.95 485.81 43124.35 48085.60 2021-12-15 23:24:14.000 349 21266.94 485.80 43124.38 48085.61 2021-12-15 23:24:15.000 349 21266.96 485.84 43124.34 48085.61 2021-12-15 23:24:16.000 349 21266.93 485.85 43124.35 48085.58 2021-12-15 23:24:17.000 349 21266.92 485.84 43124.37 48085.60 2021-12-15 23:24:18.000 349 21266.94 485.85 43124.39 48085.59 2021-12-15 23:24:19.000 349 21266.94 485.88 43124.39 48085.57 2021-12-15 23:24:20.000 349 21266.97 485.89 43124.37 48085.56 2021-12-15 23:24:21.000 349 21266.97 485.89 43124.36 48085.60 2021-12-15 23:24:22.000 349 21266.97 485.88 43124.39 48085.63 2021-12-15 23:24:23.000 349 21266.97 485.85 43124.37 48085.57 2021-12-15 23:24:24.000 349 21266.95 485.87 43124.34 48085.58 2021-12-15 23:24:25.000 349 21266.95 485.89 43124.35 48085.56 2021-12-15 23:24:26.000 349 21266.96 485.90 43124.33 48085.62 2021-12-15 23:24:27.000 349 21266.94 485.90 43124.32 48085.55 2021-12-15 23:24:28.000 349 21266.99 485.87 43124.36 48085.60 2021-12-15 23:24:29.000 349 21267.00 485.84 43124.36 48085.59 2021-12-15 23:24:30.000 349 21267.00 485.83 43124.39 48085.59 2021-12-15 23:24:31.000 349 21267.02 485.83 43124.38 48085.60 2021-12-15 23:24:32.000 349 21267.03 485.83 43124.37 48085.62 2021-12-15 23:24:33.000 349 21267.04 485.82 43124.38 48085.69 2021-12-15 23:24:34.000 349 21267.06 485.83 43124.42 48085.61 2021-12-15 23:24:35.000 349 21267.06 485.82 43124.41 48085.63 2021-12-15 23:24:36.000 349 21267.01 485.83 43124.34 48085.60 2021-12-15 23:24:37.000 349 21267.01 485.85 43124.36 48085.62 2021-12-15 23:24:38.000 349 21267.05 485.84 43124.37 48085.63 2021-12-15 23:24:39.000 349 21267.03 485.85 43124.38 48085.58 2021-12-15 23:24:40.000 349 21267.06 485.86 43124.38 48085.62 2021-12-15 23:24:41.000 349 21267.09 485.82 43124.39 48085.66 2021-12-15 23:24:42.000 349 21267.06 485.82 43124.40 48085.64 2021-12-15 23:24:43.000 349 21267.08 485.83 43124.38 48085.61 2021-12-15 23:24:44.000 349 21267.04 485.86 43124.37 48085.59 2021-12-15 23:24:45.000 349 21267.02 485.91 43124.40 48085.62 2021-12-15 23:24:46.000 349 21266.99 485.88 43124.37 48085.59 2021-12-15 23:24:47.000 349 21267.00 485.83 43124.37 48085.54 2021-12-15 23:24:48.000 349 21267.00 485.82 43124.38 48085.54 2021-12-15 23:24:49.000 349 21266.98 485.81 43124.39 48085.63 2021-12-15 23:24:50.000 349 21266.97 485.78 43124.35 48085.59 2021-12-15 23:24:51.000 349 21267.03 485.75 43124.38 48085.56 2021-12-15 23:24:52.000 349 21267.05 485.75 43124.40 48085.59 2021-12-15 23:24:53.000 349 21267.03 485.76 43124.40 48085.64 2021-12-15 23:24:54.000 349 21267.02 485.75 43124.40 48085.66 2021-12-15 23:24:55.000 349 21267.04 485.71 43124.44 48085.62 2021-12-15 23:24:56.000 349 21267.04 485.74 43124.45 48085.68 2021-12-15 23:24:57.000 349 21267.05 485.74 43124.43 48085.69 2021-12-15 23:24:58.000 349 21267.07 485.73 43124.44 48085.71 2021-12-15 23:24:59.000 349 21267.07 485.72 43124.47 48085.67 2021-12-15 23:25:00.000 349 21267.03 485.75 43124.45 48085.64 2021-12-15 23:25:01.000 349 21267.03 485.79 43124.44 48085.70 2021-12-15 23:25:02.000 349 21267.04 485.79 43124.41 48085.70 2021-12-15 23:25:03.000 349 21267.05 485.82 43124.38 48085.69 2021-12-15 23:25:04.000 349 21267.06 485.81 43124.42 48085.65 2021-12-15 23:25:05.000 349 21267.03 485.84 43124.39 48085.63 2021-12-15 23:25:06.000 349 21267.00 485.84 43124.39 48085.66 2021-12-15 23:25:07.000 349 21267.02 485.83 43124.43 48085.62 2021-12-15 23:25:08.000 349 21267.04 485.81 43124.40 48085.60 2021-12-15 23:25:09.000 349 21267.02 485.80 43124.40 48085.63 2021-12-15 23:25:10.000 349 21267.00 485.78 43124.40 48085.66 2021-12-15 23:25:11.000 349 21267.04 485.77 43124.39 48085.68 2021-12-15 23:25:12.000 349 21267.06 485.78 43124.41 48085.65 2021-12-15 23:25:13.000 349 21267.05 485.79 43124.39 48085.61 2021-12-15 23:25:14.000 349 21267.05 485.81 43124.38 48085.68 2021-12-15 23:25:15.000 349 21267.05 485.82 43124.38 48085.65 2021-12-15 23:25:16.000 349 21267.06 485.85 43124.36 48085.63 2021-12-15 23:25:17.000 349 21267.03 485.87 43124.32 48085.64 2021-12-15 23:25:18.000 349 21267.01 485.89 43124.30 48085.55 2021-12-15 23:25:19.000 349 21267.00 485.90 43124.25 48085.52 2021-12-15 23:25:20.000 349 21266.98 485.87 43124.28 48085.52 2021-12-15 23:25:21.000 349 21266.98 485.88 43124.28 48085.53 2021-12-15 23:25:22.000 349 21266.96 485.91 43124.24 48085.47 2021-12-15 23:25:23.000 349 21267.00 485.90 43124.22 48085.50 2021-12-15 23:25:24.000 349 21267.03 485.89 43124.23 48085.53 2021-12-15 23:25:25.000 349 21267.00 485.91 43124.19 48085.42 2021-12-15 23:25:26.000 349 21267.00 485.93 43124.19 48085.47 2021-12-15 23:25:27.000 349 21267.01 485.93 43124.23 48085.48 2021-12-15 23:25:28.000 349 21267.04 485.90 43124.21 48085.47 2021-12-15 23:25:29.000 349 21267.05 485.90 43124.23 48085.51 2021-12-15 23:25:30.000 349 21267.07 485.89 43124.22 48085.52 2021-12-15 23:25:31.000 349 21267.04 485.90 43124.20 48085.50 2021-12-15 23:25:32.000 349 21267.06 485.89 43124.21 48085.49 2021-12-15 23:25:33.000 349 21267.07 485.88 43124.21 48085.58 2021-12-15 23:25:34.000 349 21267.09 485.87 43124.23 48085.53 2021-12-15 23:25:35.000 349 21267.05 485.88 43124.25 48085.49 2021-12-15 23:25:36.000 349 21267.02 485.86 43124.24 48085.52 2021-12-15 23:25:37.000 349 21267.02 485.85 43124.23 48085.52 2021-12-15 23:25:38.000 349 21267.01 485.83 43124.27 48085.56 2021-12-15 23:25:39.000 349 21267.01 485.83 43124.28 48085.54 2021-12-15 23:25:40.000 349 21267.00 485.85 43124.28 48085.52 2021-12-15 23:25:41.000 349 21267.00 485.87 43124.31 48085.55 2021-12-15 23:25:42.000 349 21267.01 485.87 43124.28 48085.59 2021-12-15 23:25:43.000 349 21266.98 485.87 43124.27 48085.52 2021-12-15 23:25:44.000 349 21266.95 485.89 43124.31 48085.54 2021-12-15 23:25:45.000 349 21266.94 485.90 43124.29 48085.57 2021-12-15 23:25:46.000 349 21266.93 485.93 43124.28 48085.52 2021-12-15 23:25:47.000 349 21266.92 485.95 43124.29 48085.55 2021-12-15 23:25:48.000 349 21266.96 485.98 43124.25 48085.55 2021-12-15 23:25:49.000 349 21266.95 485.98 43124.23 48085.44 2021-12-15 23:25:50.000 349 21266.93 486.01 43124.20 48085.50 2021-12-15 23:25:51.000 349 21266.94 486.03 43124.20 48085.43 2021-12-15 23:25:52.000 349 21266.90 486.03 43124.19 48085.37 2021-12-15 23:25:53.000 349 21266.90 486.04 43124.17 48085.41 2021-12-15 23:25:54.000 349 21266.93 486.06 43124.12 48085.40 2021-12-15 23:25:55.000 349 21266.95 486.09 43124.13 48085.39 2021-12-15 23:25:56.000 349 21266.98 486.09 43124.08 48085.36 2021-12-15 23:25:57.000 349 21266.97 486.10 43124.06 48085.34 2021-12-15 23:25:58.000 349 21266.94 486.11 43124.05 48085.33 2021-12-15 23:25:59.000 349 21266.95 486.10 43124.07 48085.35 2021-12-15 23:26:00.000 349 21266.92 486.09 43124.11 48085.28 2021-12-15 23:26:01.000 349 21266.96 486.11 43124.09 48085.33 2021-12-15 23:26:02.000 349 21266.97 486.13 43124.06 48085.33 2021-12-15 23:26:03.000 349 21266.95 486.14 43124.04 48085.31 2021-12-15 23:26:04.000 349 21266.95 486.13 43124.04 48085.27 2021-12-15 23:26:05.000 349 21266.95 486.13 43124.03 48085.27 2021-12-15 23:26:06.000 349 21266.92 486.16 43124.05 48085.31 2021-12-15 23:26:07.000 349 21266.89 486.20 43124.04 48085.25 2021-12-15 23:26:08.000 349 21266.87 486.26 43124.01 48085.28 2021-12-15 23:26:09.000 349 21266.87 486.31 43123.92 48085.24 2021-12-15 23:26:10.000 349 21266.87 486.32 43123.89 48085.21 2021-12-15 23:26:11.000 349 21266.87 486.31 43123.90 48085.15 2021-12-15 23:26:12.000 349 21266.85 486.31 43123.88 48085.16 2021-12-15 23:26:13.000 349 21266.85 486.32 43123.86 48085.11 2021-12-15 23:26:14.000 349 21266.83 486.31 43123.88 48085.05 2021-12-15 23:26:15.000 349 21266.81 486.29 43123.85 48085.08 2021-12-15 23:26:16.000 349 21266.77 486.30 43123.81 48085.11 2021-12-15 23:26:17.000 349 21266.76 486.30 43123.81 48085.08 2021-12-15 23:26:18.000 349 21266.77 486.30 43123.80 48085.07 2021-12-15 23:26:19.000 349 21266.78 486.30 43123.82 48085.02 2021-12-15 23:26:20.000 349 21266.77 486.31 43123.84 48085.06 2021-12-15 23:26:21.000 349 21266.78 486.31 43123.81 48085.08 2021-12-15 23:26:22.000 349 21266.76 486.34 43123.76 48085.07 2021-12-15 23:26:23.000 349 21266.76 486.38 43123.78 48085.02 2021-12-15 23:26:24.000 349 21266.77 486.39 43123.76 48084.99 2021-12-15 23:26:25.000 349 21266.75 486.41 43123.73 48085.03 2021-12-15 23:26:26.000 349 21266.76 486.42 43123.73 48084.98 2021-12-15 23:26:27.000 349 21266.75 486.44 43123.73 48084.98 2021-12-15 23:26:28.000 349 21266.77 486.45 43123.72 48085.02 2021-12-15 23:26:29.000 349 21266.77 486.45 43123.71 48084.97 2021-12-15 23:26:30.000 349 21266.76 486.47 43123.72 48084.95 2021-12-15 23:26:31.000 349 21266.77 486.48 43123.67 48084.95 2021-12-15 23:26:32.000 349 21266.81 486.49 43123.69 48084.99 2021-12-15 23:26:33.000 349 21266.81 486.49 43123.69 48084.95 2021-12-15 23:26:34.000 349 21266.84 486.48 43123.72 48085.03 2021-12-15 23:26:35.000 349 21266.84 486.50 43123.72 48084.97 2021-12-15 23:26:36.000 349 21266.84 486.51 43123.70 48084.97 2021-12-15 23:26:37.000 349 21266.85 486.51 43123.71 48085.00 2021-12-15 23:26:38.000 349 21266.89 486.51 43123.71 48084.98 2021-12-15 23:26:39.000 349 21266.88 486.49 43123.73 48085.05 2021-12-15 23:26:40.000 349 21266.90 486.43 43123.75 48085.00 2021-12-15 23:26:41.000 349 21266.95 486.32 43123.81 48085.05 2021-12-15 23:26:42.000 349 21266.98 486.26 43123.86 48085.12 2021-12-15 23:26:43.000 349 21267.00 486.21 43123.89 48085.24 2021-12-15 23:26:44.000 349 21267.01 486.20 43123.94 48085.26 2021-12-15 23:26:45.000 349 21267.06 486.21 43123.96 48085.29 2021-12-15 23:26:46.000 349 21267.08 486.22 43123.98 48085.30 2021-12-15 23:26:47.000 349 21267.10 486.25 43123.98 48085.35 2021-12-15 23:26:48.000 349 21267.10 486.26 43123.99 48085.39 2021-12-15 23:26:49.000 349 21267.10 486.26 43123.99 48085.33 2021-12-15 23:26:50.000 349 21267.09 486.28 43123.97 48085.36 2021-12-15 23:26:51.000 349 21267.09 486.30 43123.98 48085.29 2021-12-15 23:26:52.000 349 21267.10 486.30 43123.94 48085.33 2021-12-15 23:26:53.000 349 21267.10 486.31 43123.95 48085.34 2021-12-15 23:26:54.000 349 21267.05 486.33 43123.98 48085.31 2021-12-15 23:26:55.000 349 21267.05 486.36 43123.96 48085.34 2021-12-15 23:26:56.000 349 21267.03 486.36 43123.97 48085.30 2021-12-15 23:26:57.000 349 21267.04 486.40 43123.94 48085.28 2021-12-15 23:26:58.000 349 21267.03 486.38 43123.92 48085.30 2021-12-15 23:26:59.000 349 21267.02 486.42 43123.92 48085.32 2021-12-15 23:27:00.000 349 21267.03 486.45 43123.92 48085.24 2021-12-15 23:27:01.000 349 21267.05 486.46 43123.92 48085.25 2021-12-15 23:27:02.000 349 21267.03 486.47 43123.88 48085.28 2021-12-15 23:27:03.000 349 21267.02 486.50 43123.89 48085.22 2021-12-15 23:27:04.000 349 21267.01 486.51 43123.90 48085.22 2021-12-15 23:27:05.000 349 21266.98 486.51 43123.88 48085.21 2021-12-15 23:27:06.000 349 21266.99 486.53 43123.85 48085.23 2021-12-15 23:27:07.000 349 21266.99 486.54 43123.85 48085.24 2021-12-15 23:27:08.000 349 21267.01 486.54 43123.87 48085.18 2021-12-15 23:27:09.000 349 21266.98 486.53 43123.86 48085.22 2021-12-15 23:27:10.000 349 21266.98 486.54 43123.83 48085.16 2021-12-15 23:27:11.000 349 21266.97 486.54 43123.83 48085.16 2021-12-15 23:27:12.000 349 21266.96 486.56 43123.84 48085.16 2021-12-15 23:27:13.000 349 21266.94 486.59 43123.81 48085.14 2021-12-15 23:27:14.000 349 21266.91 486.62 43123.81 48085.09 2021-12-15 23:27:15.000 349 21266.89 486.63 43123.79 48085.12 2021-12-15 23:27:16.000 349 21266.89 486.63 43123.76 48085.14 2021-12-15 23:27:17.000 349 21266.88 486.65 43123.76 48085.10 2021-12-15 23:27:18.000 349 21266.91 486.65 43123.76 48085.08 2021-12-15 23:27:19.000 349 21266.91 486.66 43123.74 48085.04 2021-12-15 23:27:20.000 349 21266.91 486.66 43123.74 48085.09 2021-12-15 23:27:21.000 349 21266.90 486.68 43123.73 48085.07 2021-12-15 23:27:22.000 349 21266.89 486.69 43123.75 48085.02 2021-12-15 23:27:23.000 349 21266.90 486.70 43123.74 48085.03 2021-12-15 23:27:24.000 349 21266.89 486.71 43123.75 48085.07 2021-12-15 23:27:25.000 349 21266.88 486.74 43123.69 48084.98 2021-12-15 23:27:26.000 349 21266.88 486.73 43123.68 48084.97 2021-12-15 23:27:27.000 349 21266.87 486.74 43123.72 48085.02 2021-12-15 23:27:28.000 349 21266.88 486.76 43123.71 48085.02 2021-12-15 23:27:29.000 349 21266.84 486.82 43123.68 48084.94 2021-12-15 23:27:30.000 349 21266.80 486.87 43123.66 48084.91 2021-12-15 23:27:31.000 349 21266.77 486.87 43123.65 48084.86 2021-12-15 23:27:32.000 349 21266.74 486.88 43123.57 48084.89 2021-12-15 23:27:33.000 349 21266.72 486.85 43123.57 48084.84 2021-12-15 23:27:34.000 349 21266.72 486.85 43123.62 48084.80 2021-12-15 23:27:35.000 349 21266.69 486.85 43123.60 48084.83 2021-12-15 23:27:36.000 349 21266.70 486.82 43123.59 48084.84 2021-12-15 23:27:37.000 349 21266.69 486.82 43123.61 48084.87 2021-12-15 23:27:38.000 349 21266.68 486.85 43123.62 48084.83 2021-12-15 23:27:39.000 349 21266.71 486.84 43123.65 48084.81 2021-12-15 23:27:40.000 349 21266.70 486.83 43123.66 48084.84 2021-12-15 23:27:41.000 349 21266.68 486.86 43123.66 48084.90 2021-12-15 23:27:42.000 349 21266.68 486.90 43123.63 48084.85 2021-12-15 23:27:43.000 349 21266.67 486.95 43123.60 48084.80 2021-12-15 23:27:44.000 349 21266.67 486.95 43123.60 48084.81 2021-12-15 23:27:45.000 349 21266.66 486.99 43123.55 48084.86 2021-12-15 23:27:46.000 349 21266.69 487.00 43123.56 48084.82 2021-12-15 23:27:47.000 349 21266.67 487.01 43123.57 48084.79 2021-12-15 23:27:48.000 349 21266.68 487.03 43123.59 48084.79 2021-12-15 23:27:49.000 349 21266.67 487.01 43123.58 48084.78 2021-12-15 23:27:50.000 349 21266.68 487.02 43123.56 48084.76 2021-12-15 23:27:51.000 349 21266.69 487.02 43123.55 48084.81 2021-12-15 23:27:52.000 349 21266.69 487.03 43123.55 48084.83 2021-12-15 23:27:53.000 349 21266.67 487.04 43123.53 48084.77 2021-12-15 23:27:54.000 349 21266.72 487.01 43123.55 48084.79 2021-12-15 23:27:55.000 349 21266.75 487.02 43123.61 48084.79 2021-12-15 23:27:56.000 349 21266.76 487.01 43123.60 48084.86 2021-12-15 23:27:57.000 349 21266.77 487.00 43123.61 48084.87 2021-12-15 23:27:58.000 349 21266.78 486.97 43123.60 48084.86 2021-12-15 23:27:59.000 349 21266.81 486.94 43123.63 48084.90 2021-12-15 23:28:00.000 349 21266.81 486.95 43123.64 48084.91 2021-12-15 23:28:01.000 349 21266.84 486.94 43123.66 48084.90 2021-12-15 23:28:02.000 349 21266.87 486.91 43123.69 48084.95 2021-12-15 23:28:03.000 349 21266.88 486.87 43123.70 48085.00 2021-12-15 23:28:04.000 349 21266.92 486.86 43123.75 48085.02 2021-12-15 23:28:05.000 349 21266.92 486.86 43123.75 48085.02 2021-12-15 23:28:06.000 349 21266.93 486.87 43123.74 48085.08 2021-12-15 23:28:07.000 349 21266.92 486.88 43123.78 48085.04 2021-12-15 23:28:08.000 349 21266.90 486.88 43123.77 48085.03 2021-12-15 23:28:09.000 349 21266.89 486.87 43123.80 48085.06 2021-12-15 23:28:10.000 349 21266.89 486.87 43123.78 48085.07 2021-12-15 23:28:11.000 349 21266.90 486.85 43123.80 48085.07 2021-12-15 23:28:12.000 349 21266.88 486.84 43123.81 48085.03 2021-12-15 23:28:13.000 349 21266.85 486.84 43123.80 48085.05 2021-12-15 23:28:14.000 349 21266.86 486.83 43123.81 48085.08 2021-12-15 23:28:15.000 349 21266.87 486.84 43123.82 48085.10 2021-12-15 23:28:16.000 349 21266.86 486.85 43123.81 48085.10 2021-12-15 23:28:17.000 349 21266.89 486.82 43123.80 48085.06 2021-12-15 23:28:18.000 349 21266.89 486.82 43123.81 48085.07 2021-12-15 23:28:19.000 349 21266.90 486.85 43123.81 48085.11 2021-12-15 23:28:20.000 349 21266.91 486.84 43123.78 48085.15 2021-12-15 23:28:21.000 349 21266.91 486.83 43123.78 48085.09 2021-12-15 23:28:22.000 349 21266.93 486.83 43123.81 48085.10 2021-12-15 23:28:23.000 349 21266.92 486.81 43123.83 48085.10 2021-12-15 23:28:24.000 349 21266.91 486.81 43123.85 48085.18 2021-12-15 23:28:25.000 349 21266.95 486.81 43123.90 48085.17 2021-12-15 23:28:26.000 349 21266.99 486.81 43123.92 48085.14 2021-12-15 23:28:27.000 349 21266.98 486.82 43123.90 48085.19 2021-12-15 23:28:28.000 349 21267.00 486.87 43123.88 48085.20 2021-12-15 23:28:29.000 349 21266.99 486.85 43123.90 48085.16 2021-12-15 23:28:30.000 349 21267.00 486.83 43123.85 48085.19 2021-12-15 23:28:31.000 349 21267.02 486.84 43123.86 48085.24 2021-12-15 23:28:32.000 349 21267.01 486.81 43123.89 48085.15 2021-12-15 23:28:33.000 349 21267.00 486.86 43123.88 48085.20 2021-12-15 23:28:34.000 349 21266.97 486.90 43123.88 48085.20 2021-12-15 23:28:35.000 349 21266.99 486.93 43123.83 48085.21 2021-12-15 23:28:36.000 349 21266.98 486.97 43123.83 48085.18 2021-12-15 23:28:37.000 349 21266.99 486.99 43123.84 48085.15 2021-12-15 23:28:38.000 349 21267.03 487.00 43123.85 48085.16 2021-12-15 23:28:39.000 349 21267.05 486.98 43123.83 48085.19 2021-12-15 23:28:40.000 349 21267.05 486.97 43123.82 48085.16 2021-12-15 23:28:41.000 349 21267.03 487.01 43123.81 48085.14 2021-12-15 23:28:42.000 349 21267.04 486.99 43123.82 48085.11 2021-12-15 23:28:43.000 349 21267.05 487.02 43123.78 48085.17 2021-12-15 23:28:44.000 349 21267.07 487.01 43123.77 48085.14 2021-12-15 23:28:45.000 349 21267.07 486.97 43123.75 48085.14 2021-12-15 23:28:46.000 349 21267.11 486.95 43123.75 48085.14 2021-12-15 23:28:47.000 349 21267.10 486.96 43123.77 48085.18 2021-12-15 23:28:48.000 349 21267.12 486.96 43123.81 48085.14 2021-12-15 23:28:49.000 349 21267.12 486.95 43123.79 48085.13 2021-12-15 23:28:50.000 349 21267.16 486.92 43123.81 48085.18 2021-12-15 23:28:51.000 349 21267.14 486.91 43123.79 48085.21 2021-12-15 23:28:52.000 349 21267.13 486.90 43123.81 48085.18 2021-12-15 23:28:53.000 349 21267.12 486.93 43123.79 48085.19 2021-12-15 23:28:54.000 349 21267.13 486.93 43123.76 48085.25 2021-12-15 23:28:55.000 349 21267.13 486.92 43123.77 48085.20 2021-12-15 23:28:56.000 349 21267.14 486.90 43123.81 48085.20 2021-12-15 23:28:57.000 349 21267.15 486.89 43123.84 48085.22 2021-12-15 23:28:58.000 349 21267.18 486.87 43123.83 48085.25 2021-12-15 23:28:59.000 349 21267.16 486.88 43123.84 48085.23 2021-12-15 23:29:00.000 349 21267.16 486.91 43123.85 48085.23 2021-12-15 23:29:01.000 349 21267.16 486.89 43123.86 48085.23 2021-12-15 23:29:02.000 349 21267.17 486.87 43123.86 48085.29 2021-12-15 23:29:03.000 349 21267.17 486.86 43123.87 48085.26 2021-12-15 23:29:04.000 349 21267.17 486.87 43123.82 48085.24 2021-12-15 23:29:05.000 349 21267.17 486.92 43123.85 48085.29 2021-12-15 23:29:06.000 349 21267.18 486.92 43123.90 48085.28 2021-12-15 23:29:07.000 349 21267.13 486.95 43123.85 48085.28 2021-12-15 23:29:08.000 349 21267.14 486.97 43123.85 48085.27 2021-12-15 23:29:09.000 349 21267.10 486.99 43123.84 48085.27 2021-12-15 23:29:10.000 349 21267.11 487.00 43123.82 48085.24 2021-12-15 23:29:11.000 349 21267.11 487.00 43123.83 48085.22 2021-12-15 23:29:12.000 349 21267.12 487.00 43123.83 48085.24 2021-12-15 23:29:13.000 349 21267.14 487.01 43123.84 48085.27 2021-12-15 23:29:14.000 349 21267.13 487.01 43123.81 48085.18 2021-12-15 23:29:15.000 349 21267.15 487.02 43123.81 48085.22 2021-12-15 23:29:16.000 349 21267.18 487.01 43123.79 48085.27 2021-12-15 23:29:17.000 349 21267.15 487.03 43123.80 48085.21 2021-12-15 23:29:18.000 349 21267.18 487.05 43123.80 48085.24 2021-12-15 23:29:19.000 349 21267.19 487.03 43123.78 48085.19 2021-12-15 23:29:20.000 349 21267.15 487.01 43123.80 48085.24 2021-12-15 23:29:21.000 349 21267.15 486.99 43123.81 48085.26 2021-12-15 23:29:22.000 349 21267.16 487.01 43123.78 48085.25 2021-12-15 23:29:23.000 349 21267.18 487.01 43123.80 48085.23 2021-12-15 23:29:24.000 349 21267.21 487.00 43123.82 48085.29 2021-12-15 23:29:25.000 349 21267.20 487.00 43123.82 48085.23 2021-12-15 23:29:26.000 349 21267.21 486.99 43123.82 48085.25 2021-12-15 23:29:27.000 349 21267.21 487.00 43123.81 48085.27 2021-12-15 23:29:28.000 349 21267.21 486.99 43123.81 48085.31 2021-12-15 23:29:29.000 349 21267.22 486.98 43123.83 48085.28 2021-12-15 23:29:30.000 349 21267.24 486.95 43123.88 48085.30 2021-12-15 23:29:31.000 349 21267.28 486.93 43123.87 48085.30 2021-12-15 23:29:32.000 349 21267.29 486.94 43123.86 48085.34 2021-12-15 23:29:33.000 349 21267.29 486.93 43123.88 48085.37 2021-12-15 23:29:34.000 349 21267.32 486.96 43123.92 48085.32 2021-12-15 23:29:35.000 349 21267.32 486.95 43123.92 48085.39 2021-12-15 23:29:36.000 349 21267.35 486.96 43123.90 48085.40 2021-12-15 23:29:37.000 349 21267.35 486.93 43123.90 48085.38 2021-12-15 23:29:38.000 349 21267.36 486.94 43123.94 48085.37 2021-12-15 23:29:39.000 349 21267.37 486.94 43123.93 48085.39 2021-12-15 23:29:40.000 349 21267.40 486.94 43123.94 48085.43 2021-12-15 23:29:41.000 349 21267.38 486.95 43123.94 48085.45 2021-12-15 23:29:42.000 349 21267.38 486.96 43123.92 48085.43 2021-12-15 23:29:43.000 349 21267.39 486.99 43123.92 48085.39 2021-12-15 23:29:44.000 349 21267.38 487.02 43123.93 48085.49 2021-12-15 23:29:45.000 349 21267.41 486.99 43123.92 48085.41 2021-12-15 23:29:46.000 349 21267.39 487.00 43123.92 48085.44 2021-12-15 23:29:47.000 349 21267.41 486.98 43123.92 48085.44 2021-12-15 23:29:48.000 349 21267.41 486.98 43123.93 48085.38 2021-12-15 23:29:49.000 349 21267.43 486.98 43123.92 48085.42 2021-12-15 23:29:50.000 349 21267.41 486.98 43123.92 48085.42 2021-12-15 23:29:51.000 349 21267.41 486.97 43123.92 48085.48 2021-12-15 23:29:52.000 349 21267.42 486.98 43123.91 48085.45 2021-12-15 23:29:53.000 349 21267.44 486.96 43123.91 48085.41 2021-12-15 23:29:54.000 349 21267.45 486.96 43123.92 48085.44 2021-12-15 23:29:55.000 349 21267.47 486.97 43123.91 48085.46 2021-12-15 23:29:56.000 349 21267.44 486.96 43123.92 48085.44 2021-12-15 23:29:57.000 349 21267.46 486.95 43123.94 48085.47 2021-12-15 23:29:58.000 349 21267.44 486.95 43123.95 48085.49 2021-12-15 23:29:59.000 349 21267.44 486.97 43123.95 48085.49 2021-12-15 23:30:00.000 349 21267.44 486.97 43123.90 48085.46 2021-12-15 23:30:01.000 349 21267.45 486.94 43123.92 48085.46 2021-12-15 23:30:02.000 349 21267.47 486.93 43123.96 48085.53 2021-12-15 23:30:03.000 349 21267.50 486.92 43123.97 48085.48 2021-12-15 23:30:04.000 349 21267.52 486.92 43123.96 48085.50 2021-12-15 23:30:05.000 349 21267.53 486.93 43123.94 48085.55 2021-12-15 23:30:06.000 349 21267.56 486.91 43123.92 48085.54 2021-12-15 23:30:07.000 349 21267.58 486.89 43123.93 48085.54 2021-12-15 23:30:08.000 349 21267.58 486.86 43123.92 48085.53 2021-12-15 23:30:09.000 349 21267.56 486.82 43123.94 48085.52 2021-12-15 23:30:10.000 349 21267.58 486.79 43123.97 48085.52 2021-12-15 23:30:11.000 349 21267.58 486.75 43123.98 48085.58 2021-12-15 23:30:12.000 349 21267.55 486.74 43124.00 48085.57 2021-12-15 23:30:13.000 349 21267.57 486.71 43124.03 48085.58 2021-12-15 23:30:14.000 349 21267.59 486.65 43124.04 48085.59 2021-12-15 23:30:15.000 349 21267.60 486.63 43124.07 48085.63 2021-12-15 23:30:16.000 349 21267.63 486.64 43124.08 48085.67 2021-12-15 23:30:17.000 349 21267.63 486.64 43124.07 48085.66 2021-12-15 23:30:18.000 349 21267.61 486.65 43124.09 48085.74 2021-12-15 23:30:19.000 349 21267.60 486.65 43124.11 48085.68 2021-12-15 23:30:20.000 349 21267.62 486.65 43124.11 48085.66 2021-12-15 23:30:21.000 349 21267.64 486.64 43124.09 48085.70 2021-12-15 23:30:22.000 349 21267.61 486.65 43124.11 48085.75 2021-12-15 23:30:23.000 349 21267.61 486.64 43124.09 48085.70 2021-12-15 23:30:24.000 349 21267.58 486.64 43124.06 48085.69 2021-12-15 23:30:25.000 349 21267.58 486.65 43124.07 48085.64 2021-12-15 23:30:26.000 349 21267.60 486.64 43124.07 48085.67 2021-12-15 23:30:27.000 349 21267.62 486.62 43124.10 48085.69 2021-12-15 23:30:28.000 349 21267.64 486.60 43124.08 48085.66 2021-12-15 23:30:29.000 349 21267.64 486.62 43124.07 48085.68 2021-12-15 23:30:30.000 349 21267.65 486.62 43124.10 48085.71 2021-12-15 23:30:31.000 349 21267.65 486.63 43124.07 48085.68 2021-12-15 23:30:32.000 349 21267.66 486.62 43124.10 48085.68 2021-12-15 23:30:33.000 349 21267.68 486.63 43124.08 48085.65 2021-12-15 23:30:34.000 349 21267.68 486.62 43124.13 48085.74 2021-12-15 23:30:35.000 349 21267.66 486.63 43124.07 48085.68 2021-12-15 23:30:36.000 349 21267.68 486.63 43124.05 48085.68 2021-12-15 23:30:37.000 349 21267.68 486.63 43124.06 48085.67 2021-12-15 23:30:38.000 349 21267.64 486.64 43124.05 48085.68 2021-12-15 23:30:39.000 349 21267.65 486.63 43124.04 48085.67 2021-12-15 23:30:40.000 349 21267.69 486.63 43124.04 48085.66 2021-12-15 23:30:41.000 349 21267.68 486.62 43124.05 48085.64 2021-12-15 23:30:42.000 349 21267.66 486.62 43124.07 48085.64 2021-12-15 23:30:43.000 349 21267.67 486.64 43124.05 48085.67 2021-12-15 23:30:44.000 349 21267.66 486.62 43124.05 48085.64 2021-12-15 23:30:45.000 349 21267.64 486.61 43124.05 48085.64 2021-12-15 23:30:46.000 349 21267.64 486.61 43124.08 48085.66 2021-12-15 23:30:47.000 349 21267.67 486.60 43124.06 48085.68 2021-12-15 23:30:48.000 349 21267.66 486.62 43124.04 48085.68 2021-12-15 23:30:49.000 349 21267.64 486.65 43124.01 48085.65 2021-12-15 23:30:50.000 349 21267.65 486.64 43124.02 48085.69 2021-12-15 23:30:51.000 349 21267.66 486.63 43124.04 48085.64 2021-12-15 23:30:52.000 349 21267.67 486.64 43124.01 48085.62 2021-12-15 23:30:53.000 349 21267.65 486.64 43123.97 48085.62 2021-12-15 23:30:54.000 349 21267.68 486.63 43123.93 48085.62 2021-12-15 23:30:55.000 349 21267.71 486.63 43123.93 48085.62 2021-12-15 23:30:56.000 349 21267.70 486.63 43123.92 48085.61 2021-12-15 23:30:57.000 349 21267.70 486.67 43123.93 48085.54 2021-12-15 23:30:58.000 349 21267.68 486.69 43123.89 48085.54 2021-12-15 23:30:59.000 349 21267.69 486.69 43123.92 48085.55 2021-12-15 23:31:00.000 349 21267.74 486.66 43123.92 48085.52 2021-12-15 23:31:01.000 349 21267.71 486.67 43123.89 48085.50 2021-12-15 23:31:02.000 349 21267.71 486.67 43123.92 48085.57 2021-12-15 23:31:03.000 349 21267.68 486.69 43123.92 48085.56 2021-12-15 23:31:04.000 349 21267.72 486.68 43123.91 48085.52 2021-12-15 23:31:05.000 349 21267.72 486.67 43123.89 48085.51 2021-12-15 23:31:06.000 349 21267.70 486.68 43123.89 48085.57 2021-12-15 23:31:07.000 349 21267.74 486.63 43123.88 48085.50 2021-12-15 23:31:08.000 349 21267.75 486.60 43123.89 48085.51 2021-12-15 23:31:09.000 349 21267.76 486.61 43123.87 48085.52 2021-12-15 23:31:10.000 349 21267.75 486.60 43123.87 48085.55 2021-12-15 23:31:11.000 349 21267.77 486.56 43123.88 48085.60 2021-12-15 23:31:12.000 349 21267.80 486.55 43123.89 48085.58 2021-12-15 23:31:13.000 349 21267.81 486.55 43123.92 48085.58 2021-12-15 23:31:14.000 349 21267.81 486.55 43123.93 48085.59 2021-12-15 23:31:15.000 349 21267.81 486.54 43123.91 48085.59 2021-12-15 23:31:16.000 349 21267.83 486.55 43123.91 48085.59 2021-12-15 23:31:17.000 349 21267.85 486.51 43123.94 48085.63 2021-12-15 23:31:18.000 349 21267.86 486.49 43123.96 48085.68 2021-12-15 23:31:19.000 349 21267.86 486.48 43123.95 48085.65 2021-12-15 23:31:20.000 349 21267.87 486.48 43123.92 48085.64 2021-12-15 23:31:21.000 349 21267.87 486.49 43123.94 48085.66 2021-12-15 23:31:22.000 349 21267.88 486.51 43123.97 48085.72 2021-12-15 23:31:23.000 349 21267.87 486.50 43123.95 48085.63 2021-12-15 23:31:24.000 349 21267.88 486.49 43123.96 48085.67 2021-12-15 23:31:25.000 349 21267.87 486.50 43123.92 48085.66 2021-12-15 23:31:26.000 349 21267.88 486.51 43123.93 48085.67 2021-12-15 23:31:27.000 349 21267.89 486.53 43123.92 48085.69 2021-12-15 23:31:28.000 349 21267.89 486.53 43123.90 48085.59 2021-12-15 23:31:29.000 349 21267.91 486.51 43123.88 48085.68 2021-12-15 23:31:30.000 349 21267.89 486.51 43123.89 48085.66 2021-12-15 23:31:31.000 349 21267.87 486.49 43123.90 48085.65 2021-12-15 23:31:32.000 349 21267.86 486.47 43123.92 48085.61 2021-12-15 23:31:33.000 349 21267.87 486.45 43123.94 48085.65 2021-12-15 23:31:34.000 349 21267.87 486.42 43123.93 48085.65 2021-12-15 23:31:35.000 349 21267.85 486.43 43123.92 48085.60 2021-12-15 23:31:36.000 349 21267.84 486.43 43123.92 48085.66 2021-12-15 23:31:37.000 349 21267.85 486.41 43123.93 48085.64 2021-12-15 23:31:38.000 349 21267.87 486.40 43123.95 48085.70 2021-12-15 23:31:39.000 349 21267.86 486.40 43123.97 48085.63 2021-12-15 23:31:40.000 349 21267.85 486.38 43123.94 48085.65 2021-12-15 23:31:41.000 349 21267.87 486.36 43123.94 48085.69 2021-12-15 23:31:42.000 349 21267.86 486.39 43123.94 48085.63 2021-12-15 23:31:43.000 349 21267.85 486.38 43123.93 48085.64 2021-12-15 23:31:44.000 349 21267.86 486.37 43123.96 48085.67 2021-12-15 23:31:45.000 349 21267.87 486.36 43123.98 48085.62 2021-12-15 23:31:46.000 349 21267.87 486.33 43124.00 48085.65 2021-12-15 23:31:47.000 349 21267.87 486.33 43123.99 48085.70 2021-12-15 23:31:48.000 349 21267.88 486.35 43123.99 48085.66 2021-12-15 23:31:49.000 349 21267.87 486.34 43123.97 48085.64 2021-12-15 23:31:50.000 349 21267.88 486.36 43123.99 48085.67 2021-12-15 23:31:51.000 349 21267.86 486.33 43123.98 48085.69 2021-12-15 23:31:52.000 349 21267.85 486.33 43123.98 48085.65 2021-12-15 23:31:53.000 349 21267.83 486.32 43123.98 48085.67 2021-12-15 23:31:54.000 349 21267.87 486.30 43123.99 48085.69 2021-12-15 23:31:55.000 349 21267.87 486.30 43123.96 48085.69 2021-12-15 23:31:56.000 349 21267.87 486.29 43123.96 48085.67 2021-12-15 23:31:57.000 349 21267.89 486.31 43123.95 48085.64 2021-12-15 23:31:58.000 349 21267.88 486.30 43123.96 48085.65 2021-12-15 23:31:59.000 349 21267.87 486.27 43123.96 48085.68 2021-12-15 23:32:00.000 349 21267.88 486.24 43123.97 48085.72 2021-12-15 23:32:01.000 349 21267.86 486.21 43123.99 48085.62 2021-12-15 23:32:02.000 349 21267.86 486.22 43123.99 48085.67 2021-12-15 23:32:03.000 349 21267.87 486.21 43124.02 48085.72 2021-12-15 23:32:04.000 349 21267.89 486.19 43124.05 48085.74 2021-12-15 23:32:05.000 349 21267.91 486.18 43124.06 48085.74 2021-12-15 23:32:06.000 349 21267.90 486.14 43124.05 48085.73 2021-12-15 23:32:07.000 349 21267.89 486.12 43124.08 48085.79 2021-12-15 23:32:08.000 349 21267.90 486.14 43124.11 48085.77 2021-12-15 23:32:09.000 349 21267.93 486.11 43124.12 48085.76 2021-12-15 23:32:10.000 349 21267.92 486.09 43124.10 48085.85 2021-12-15 23:32:11.000 349 21267.92 486.09 43124.14 48085.84 2021-12-15 23:32:12.000 349 21267.90 486.08 43124.12 48085.84 2021-12-15 23:32:13.000 349 21267.89 486.07 43124.14 48085.80 2021-12-15 23:32:14.000 349 21267.87 486.07 43124.14 48085.87 2021-12-15 23:32:15.000 349 21267.88 486.08 43124.13 48085.86 2021-12-15 23:32:16.000 349 21267.89 486.07 43124.15 48085.87 2021-12-15 23:32:17.000 349 21267.87 486.09 43124.20 48085.85 2021-12-15 23:32:18.000 349 21267.89 486.10 43124.22 48085.87 2021-12-15 23:32:19.000 349 21267.89 486.11 43124.22 48085.90 2021-12-15 23:32:20.000 349 21267.88 486.11 43124.22 48085.90 2021-12-15 23:32:21.000 349 21267.87 486.12 43124.20 48085.91 2021-12-15 23:32:22.000 349 21267.90 486.14 43124.19 48085.87 2021-12-15 23:32:23.000 349 21267.89 486.14 43124.20 48085.91 2021-12-15 23:32:24.000 349 21267.88 486.15 43124.21 48085.89 2021-12-15 23:32:25.000 349 21267.92 486.13 43124.22 48085.89 2021-12-15 23:32:26.000 349 21267.93 486.15 43124.23 48085.86 2021-12-15 23:32:27.000 349 21267.95 486.14 43124.22 48085.92 2021-12-15 23:32:28.000 349 21267.97 486.10 43124.22 48085.92 2021-12-15 23:32:29.000 349 21267.99 486.12 43124.23 48085.92 2021-12-15 23:32:30.000 349 21267.97 486.12 43124.24 48085.94 2021-12-15 23:32:31.000 349 21267.98 486.15 43124.25 48085.99 2021-12-15 23:32:32.000 349 21267.96 486.13 43124.30 48085.99 2021-12-15 23:32:33.000 349 21267.95 486.13 43124.30 48085.97 2021-12-15 23:32:34.000 349 21267.96 486.12 43124.29 48085.94 2021-12-15 23:32:35.000 349 21267.98 486.12 43124.28 48086.03 2021-12-15 23:32:36.000 349 21267.96 486.09 43124.28 48085.96 2021-12-15 23:32:37.000 349 21267.98 486.09 43124.29 48085.96 2021-12-15 23:32:38.000 349 21267.96 486.07 43124.27 48085.96 2021-12-15 23:32:39.000 349 21267.97 486.05 43124.27 48085.96 2021-12-15 23:32:40.000 349 21267.98 486.05 43124.28 48086.00 2021-12-15 23:32:41.000 349 21267.97 486.09 43124.30 48086.02 2021-12-15 23:32:42.000 349 21267.98 486.09 43124.28 48085.98 2021-12-15 23:32:43.000 349 21267.98 486.09 43124.26 48085.96 2021-12-15 23:32:44.000 349 21268.00 486.10 43124.28 48085.97 2021-12-15 23:32:45.000 349 21267.97 486.11 43124.25 48085.99 2021-12-15 23:32:46.000 349 21267.96 486.14 43124.26 48085.94 2021-12-15 23:32:47.000 349 21267.96 486.14 43124.24 48085.94 2021-12-15 23:32:48.000 349 21267.97 486.11 43124.23 48085.96 2021-12-15 23:32:49.000 349 21268.00 486.09 43124.28 48085.98 2021-12-15 23:32:50.000 349 21268.04 486.05 43124.26 48085.97 2021-12-15 23:32:51.000 349 21268.03 486.02 43124.26 48085.93 2021-12-15 23:32:52.000 349 21268.02 485.99 43124.21 48085.95 2021-12-15 23:32:53.000 349 21268.02 486.00 43124.22 48085.95 2021-12-15 23:32:54.000 349 21268.06 485.98 43124.22 48086.00 2021-12-15 23:32:55.000 349 21268.07 485.98 43124.23 48085.99 2021-12-15 23:32:56.000 349 21268.08 485.98 43124.22 48085.95 2021-12-15 23:32:57.000 349 21268.07 485.92 43124.20 48085.95 2021-12-15 23:32:58.000 349 21268.06 485.94 43124.20 48085.96 2021-12-15 23:32:59.000 349 21268.07 485.94 43124.19 48085.98 2021-12-15 23:33:00.000 349 21268.05 485.93 43124.19 48085.97 2021-12-15 23:33:01.000 349 21268.05 485.92 43124.22 48085.97 2021-12-15 23:33:02.000 349 21268.06 485.93 43124.21 48085.96 2021-12-15 23:33:03.000 349 21268.08 485.92 43124.20 48085.94 2021-12-15 23:33:04.000 349 21268.06 485.92 43124.20 48085.98 2021-12-15 23:33:05.000 349 21268.08 485.90 43124.19 48085.96 2021-12-15 23:33:06.000 349 21268.06 485.94 43124.20 48086.01 2021-12-15 23:33:07.000 349 21268.07 485.91 43124.19 48085.99 2021-12-15 23:33:08.000 349 21268.08 485.93 43124.19 48085.95 2021-12-15 23:33:09.000 349 21268.09 485.91 43124.19 48085.95 2021-12-15 23:33:10.000 349 21268.07 485.92 43124.19 48086.03 2021-12-15 23:33:11.000 349 21268.10 485.91 43124.19 48085.97 2021-12-15 23:33:12.000 349 21268.11 485.92 43124.22 48085.97 2021-12-15 23:33:13.000 349 21268.12 485.93 43124.23 48085.95 2021-12-15 23:33:14.000 349 21268.14 485.92 43124.22 48086.01 2021-12-15 23:33:15.000 349 21268.10 485.92 43124.24 48086.01 2021-12-15 23:33:16.000 349 21268.09 485.91 43124.20 48085.98 2021-12-15 23:33:17.000 349 21268.13 485.92 43124.20 48085.97 2021-12-15 23:33:18.000 349 21268.15 485.94 43124.20 48085.95 2021-12-15 23:33:19.000 349 21268.12 485.94 43124.21 48086.00 2021-12-15 23:33:20.000 349 21268.11 485.94 43124.22 48085.92 2021-12-15 23:33:21.000 349 21268.12 485.94 43124.20 48085.95 2021-12-15 23:33:22.000 349 21268.09 485.94 43124.18 48086.00 2021-12-15 23:33:23.000 349 21268.12 485.96 43124.16 48085.96 2021-12-15 23:33:24.000 349 21268.12 485.97 43124.15 48085.92 2021-12-15 23:33:25.000 349 21268.09 485.97 43124.15 48086.01 2021-12-15 23:33:26.000 349 21268.10 485.96 43124.17 48085.95 2021-12-15 23:33:27.000 349 21268.09 485.95 43124.15 48085.99 2021-12-15 23:33:28.000 349 21268.11 485.97 43124.14 48085.97 2021-12-15 23:33:29.000 349 21268.12 486.01 43124.13 48085.95 2021-12-15 23:33:30.000 349 21268.12 486.01 43124.18 48085.95 2021-12-15 23:33:31.000 349 21268.13 485.97 43124.17 48085.93 2021-12-15 23:33:32.000 349 21268.12 485.97 43124.15 48085.95 2021-12-15 23:33:33.000 349 21268.12 485.94 43124.12 48085.91 2021-12-15 23:33:34.000 349 21268.10 485.91 43124.15 48085.92 2021-12-15 23:33:35.000 349 21268.11 485.89 43124.15 48085.97 2021-12-15 23:33:36.000 349 21268.11 485.89 43124.17 48085.96 2021-12-15 23:33:37.000 349 21268.08 485.88 43124.19 48085.95 2021-12-15 23:33:38.000 349 21268.07 485.90 43124.17 48085.92 2021-12-15 23:33:39.000 349 21268.07 485.86 43124.20 48085.92 2021-12-15 23:33:40.000 349 21268.07 485.87 43124.16 48085.95 2021-12-15 23:33:41.000 349 21268.08 485.84 43124.16 48086.01 2021-12-15 23:33:42.000 349 21268.06 485.83 43124.18 48085.99 2021-12-15 23:33:43.000 349 21268.08 485.82 43124.19 48085.95 2021-12-15 23:33:44.000 349 21268.07 485.86 43124.22 48085.99 2021-12-15 23:33:45.000 349 21268.06 485.88 43124.23 48085.99 2021-12-15 23:33:46.000 349 21268.05 485.89 43124.23 48086.00 2021-12-15 23:33:47.000 349 21268.05 485.90 43124.21 48085.91 2021-12-15 23:33:48.000 349 21268.06 485.89 43124.19 48085.92 2021-12-15 23:33:49.000 349 21268.04 485.89 43124.20 48085.98 2021-12-15 23:33:50.000 349 21268.07 485.87 43124.19 48085.92 2021-12-15 23:33:51.000 349 21268.06 485.86 43124.20 48085.92 2021-12-15 23:33:52.000 349 21268.08 485.83 43124.21 48085.98 2021-12-15 23:33:53.000 349 21268.06 485.83 43124.20 48085.96 2021-12-15 23:33:54.000 349 21268.09 485.84 43124.21 48085.94 2021-12-15 23:33:55.000 349 21268.07 485.86 43124.21 48085.93 2021-12-15 23:33:56.000 349 21268.06 485.81 43124.21 48085.95 2021-12-15 23:33:57.000 349 21268.02 485.82 43124.19 48085.94 2021-12-15 23:33:58.000 349 21268.02 485.84 43124.21 48085.93 2021-12-15 23:33:59.000 349 21267.97 485.86 43124.21 48085.92 2021-12-15 23:34:00.000 349 21267.97 485.87 43124.22 48085.91 2021-12-15 23:34:01.000 349 21267.99 485.88 43124.17 48085.92 2021-12-15 23:34:02.000 349 21268.00 485.86 43124.16 48085.92 2021-12-15 23:34:03.000 349 21267.98 485.87 43124.18 48085.89 2021-12-15 23:34:04.000 349 21267.98 485.88 43124.16 48085.90 2021-12-15 23:34:05.000 349 21268.02 485.87 43124.20 48085.95 2021-12-15 23:34:06.000 349 21267.99 485.86 43124.21 48085.92 2021-12-15 23:34:07.000 349 21268.00 485.88 43124.18 48085.91 2021-12-15 23:34:08.000 349 21268.02 485.88 43124.16 48085.95 2021-12-15 23:34:09.000 349 21268.03 485.85 43124.16 48085.92 2021-12-15 23:34:10.000 349 21268.08 485.86 43124.18 48085.94 2021-12-15 23:34:11.000 349 21268.03 485.88 43124.13 48085.94 2021-12-15 23:34:12.000 349 21268.05 485.87 43124.15 48085.87 2021-12-15 23:34:13.000 349 21268.04 485.89 43124.17 48085.92 2021-12-15 23:34:14.000 349 21268.03 485.89 43124.16 48085.92 2021-12-15 23:34:15.000 349 21268.01 485.89 43124.17 48085.91 2021-12-15 23:34:16.000 349 21268.05 485.90 43124.13 48085.90 2021-12-15 23:34:17.000 349 21268.05 485.88 43124.13 48085.89 2021-12-15 23:34:18.000 349 21268.02 485.89 43124.14 48085.88 2021-12-15 23:34:19.000 349 21268.02 485.87 43124.14 48085.90 2021-12-15 23:34:20.000 349 21267.99 485.86 43124.15 48085.92 2021-12-15 23:34:21.000 349 21268.05 485.86 43124.15 48085.92 2021-12-15 23:34:22.000 349 21268.02 485.84 43124.18 48085.91 2021-12-15 23:34:23.000 349 21268.06 485.83 43124.19 48085.94 2021-12-15 23:34:24.000 349 21268.05 485.83 43124.16 48085.94 2021-12-15 23:34:25.000 349 21268.07 485.83 43124.23 48085.93 2021-12-15 23:34:26.000 349 21268.10 485.80 43124.25 48085.91 2021-12-15 23:34:27.000 349 21268.07 485.80 43124.21 48085.94 2021-12-15 23:34:28.000 349 21268.11 485.80 43124.20 48085.94 2021-12-15 23:34:29.000 349 21268.12 485.80 43124.23 48085.94 2021-12-15 23:34:30.000 349 21268.10 485.78 43124.23 48085.98 2021-12-15 23:34:31.000 349 21268.11 485.75 43124.20 48086.01 2021-12-15 23:34:32.000 349 21268.13 485.79 43124.20 48086.00 2021-12-15 23:34:33.000 349 21268.16 485.77 43124.21 48085.99 2021-12-15 23:34:34.000 349 21268.18 485.75 43124.22 48086.00 2021-12-15 23:34:35.000 349 21268.15 485.77 43124.22 48086.02 2021-12-15 23:34:36.000 349 21268.15 485.73 43124.24 48086.04 2021-12-15 23:34:37.000 349 21268.16 485.75 43124.25 48085.99 2021-12-15 23:34:38.000 349 21268.18 485.75 43124.26 48085.99 2021-12-15 23:34:39.000 349 21268.19 485.73 43124.25 48086.02 2021-12-15 23:34:40.000 349 21268.18 485.75 43124.23 48086.02 2021-12-15 23:34:41.000 349 21268.18 485.75 43124.24 48086.05 2021-12-15 23:34:42.000 349 21268.17 485.76 43124.26 48086.01 2021-12-15 23:34:43.000 349 21268.20 485.74 43124.25 48086.06 2021-12-15 23:34:44.000 349 21268.25 485.76 43124.27 48086.03 2021-12-15 23:34:45.000 349 21268.25 485.79 43124.24 48086.07 2021-12-15 23:34:46.000 349 21268.25 485.78 43124.29 48086.06 2021-12-15 23:34:47.000 349 21268.28 485.76 43124.26 48086.06 2021-12-15 23:34:48.000 349 21268.29 485.75 43124.24 48086.06 2021-12-15 23:34:49.000 349 21268.29 485.76 43124.26 48086.07 2021-12-15 23:34:50.000 349 21268.27 485.79 43124.24 48086.09 2021-12-15 23:34:51.000 349 21268.33 485.77 43124.24 48086.07 2021-12-15 23:34:52.000 349 21268.31 485.76 43124.26 48086.06 2021-12-15 23:34:53.000 349 21268.34 485.76 43124.25 48086.08 2021-12-15 23:34:54.000 349 21268.38 485.77 43124.27 48086.11 2021-12-15 23:34:55.000 349 21268.36 485.76 43124.23 48086.12 2021-12-15 23:34:56.000 349 21268.35 485.75 43124.24 48086.08 2021-12-15 23:34:57.000 349 21268.35 485.75 43124.24 48086.09 2021-12-15 23:34:58.000 349 21268.37 485.76 43124.25 48086.14 2021-12-15 23:34:59.000 349 21268.35 485.78 43124.23 48086.12 2021-12-15 23:35:00.000 349 21268.35 485.78 43124.25 48086.11 2021-12-15 23:35:01.000 349 21268.33 485.77 43124.24 48086.11 2021-12-15 23:35:02.000 349 21268.32 485.76 43124.21 48086.06 2021-12-15 23:35:03.000 349 21268.32 485.75 43124.21 48086.13 2021-12-15 23:35:04.000 349 21268.30 485.75 43124.20 48086.09 2021-12-15 23:35:05.000 349 21268.30 485.74 43124.22 48086.03 2021-12-15 23:35:06.000 349 21268.27 485.75 43124.22 48086.10 2021-12-15 23:35:07.000 349 21268.24 485.76 43124.21 48086.08 2021-12-15 23:35:08.000 349 21268.25 485.74 43124.24 48086.08 2021-12-15 23:35:09.000 349 21268.24 485.78 43124.25 48086.05 2021-12-15 23:35:10.000 349 21268.18 485.79 43124.27 48086.00 2021-12-15 23:35:11.000 349 21268.17 485.78 43124.26 48086.08 2021-12-15 23:35:12.000 349 21268.19 485.76 43124.26 48086.04 2021-12-15 23:35:13.000 349 21268.17 485.73 43124.28 48086.01 2021-12-15 23:35:14.000 349 21268.17 485.72 43124.25 48086.04 2021-12-15 23:35:15.000 349 21268.16 485.73 43124.24 48086.03 2021-12-15 23:35:16.000 349 21268.16 485.73 43124.24 48086.04 2021-12-15 23:35:17.000 349 21268.16 485.73 43124.24 48086.01 2021-12-15 23:35:18.000 349 21268.17 485.75 43124.26 48085.97 2021-12-15 23:35:19.000 349 21268.14 485.74 43124.28 48086.03 2021-12-15 23:35:20.000 349 21268.14 485.75 43124.25 48086.05 2021-12-15 23:35:21.000 349 21268.14 485.74 43124.25 48086.01 2021-12-15 23:35:22.000 349 21268.13 485.73 43124.27 48086.02 2021-12-15 23:35:23.000 349 21268.12 485.74 43124.26 48085.99 2021-12-15 23:35:24.000 349 21268.12 485.74 43124.28 48086.10 2021-12-15 23:35:25.000 349 21268.16 485.73 43124.27 48086.03 2021-12-15 23:35:26.000 349 21268.16 485.74 43124.26 48086.01 2021-12-15 23:35:27.000 349 21268.14 485.74 43124.22 48085.98 2021-12-15 23:35:28.000 349 21268.13 485.71 43124.27 48086.03 2021-12-15 23:35:29.000 349 21268.11 485.70 43124.30 48086.03 2021-12-15 23:35:30.000 349 21268.12 485.70 43124.28 48085.98 2021-12-15 23:35:31.000 349 21268.10 485.71 43124.29 48086.03 2021-12-15 23:35:32.000 349 21268.11 485.72 43124.27 48086.03 2021-12-15 23:35:33.000 349 21268.10 485.72 43124.29 48086.03 2021-12-15 23:35:34.000 349 21268.10 485.72 43124.26 48086.02 2021-12-15 23:35:35.000 349 21268.10 485.71 43124.25 48085.99 2021-12-15 23:35:36.000 349 21268.11 485.69 43124.28 48086.02 2021-12-15 23:35:37.000 349 21268.09 485.70 43124.28 48086.02 2021-12-15 23:35:38.000 349 21268.11 485.72 43124.29 48086.04 2021-12-15 23:35:39.000 349 21268.10 485.72 43124.28 48086.00 2021-12-15 23:35:40.000 349 21268.10 485.72 43124.29 48085.98 2021-12-15 23:35:41.000 349 21268.09 485.68 43124.30 48086.03 2021-12-15 23:35:42.000 349 21268.06 485.67 43124.28 48086.03 2021-12-15 23:35:43.000 349 21268.08 485.66 43124.29 48086.01 2021-12-15 23:35:44.000 349 21268.08 485.66 43124.31 48085.98 2021-12-15 23:35:45.000 349 21268.08 485.67 43124.27 48086.00 2021-12-15 23:35:46.000 349 21268.05 485.66 43124.28 48086.06 2021-12-15 23:35:47.000 349 21268.07 485.65 43124.28 48086.00 2021-12-15 23:35:48.000 349 21268.06 485.64 43124.31 48086.00 2021-12-15 23:35:49.000 349 21268.07 485.64 43124.30 48086.06 2021-12-15 23:35:50.000 349 21268.07 485.65 43124.28 48086.05 2021-12-15 23:35:51.000 349 21268.08 485.62 43124.27 48086.05 2021-12-15 23:35:52.000 349 21268.09 485.60 43124.29 48086.03 2021-12-15 23:35:53.000 349 21268.10 485.58 43124.31 48085.99 2021-12-15 23:35:54.000 349 21268.12 485.57 43124.29 48086.03 2021-12-15 23:35:55.000 349 21268.16 485.58 43124.30 48086.06 2021-12-15 23:35:56.000 349 21268.14 485.57 43124.31 48086.02 2021-12-15 23:35:57.000 349 21268.15 485.56 43124.30 48086.01 2021-12-15 23:35:58.000 349 21268.12 485.59 43124.25 48086.06 2021-12-15 23:35:59.000 349 21268.11 485.60 43124.25 48086.02 2021-12-15 23:36:00.000 349 21268.13 485.60 43124.22 48085.98 2021-12-15 23:36:01.000 349 21268.13 485.60 43124.20 48085.96 2021-12-15 23:36:02.000 349 21268.17 485.60 43124.21 48086.04 2021-12-15 23:36:03.000 349 21268.15 485.60 43124.17 48085.98 2021-12-15 23:36:04.000 349 21268.11 485.61 43124.18 48085.94 2021-12-15 23:36:05.000 349 21268.15 485.56 43124.20 48085.99 2021-12-15 23:36:06.000 349 21268.15 485.49 43124.24 48086.02 2021-12-15 23:36:07.000 349 21268.12 485.45 43124.22 48085.96 2021-12-15 23:36:08.000 349 21268.10 485.45 43124.23 48085.99 2021-12-15 23:36:09.000 349 21268.11 485.45 43124.27 48086.02 2021-12-15 23:36:10.000 349 21268.13 485.45 43124.28 48085.99 2021-12-15 23:36:11.000 349 21268.14 485.49 43124.22 48086.00 2021-12-15 23:36:12.000 349 21268.13 485.53 43124.24 48085.98 2021-12-15 23:36:13.000 349 21268.14 485.55 43124.26 48086.01 2021-12-15 23:36:14.000 349 21268.12 485.55 43124.20 48085.95 2021-12-15 23:36:15.000 349 21268.11 485.53 43124.18 48086.01 2021-12-15 23:36:16.000 349 21268.13 485.56 43124.17 48085.96 2021-12-15 23:36:17.000 349 21268.11 485.57 43124.14 48085.91 2021-12-15 23:36:18.000 349 21268.13 485.55 43124.14 48085.98 2021-12-15 23:36:19.000 349 21268.13 485.58 43124.15 48085.92 2021-12-15 23:36:20.000 349 21268.14 485.61 43124.13 48085.92 2021-12-15 23:36:21.000 349 21268.15 485.59 43124.14 48085.97 2021-12-15 23:36:22.000 349 21268.12 485.60 43124.14 48085.93 2021-12-15 23:36:23.000 349 21268.12 485.58 43124.17 48085.88 2021-12-15 23:36:24.000 349 21268.13 485.54 43124.18 48085.88 2021-12-15 23:36:25.000 349 21268.13 485.55 43124.16 48085.93 2021-12-15 23:36:26.000 349 21268.15 485.56 43124.14 48085.94 2021-12-15 23:36:27.000 349 21268.14 485.55 43124.15 48085.89 2021-12-15 23:36:28.000 349 21268.13 485.54 43124.14 48085.92 2021-12-15 23:36:29.000 349 21268.13 485.50 43124.13 48085.91 2021-12-15 23:36:30.000 349 21268.09 485.51 43124.09 48085.94 2021-12-15 23:36:31.000 349 21268.09 485.48 43124.12 48085.93 2021-12-15 23:36:32.000 349 21268.09 485.46 43124.13 48085.90 2021-12-15 23:36:33.000 349 21268.10 485.43 43124.13 48085.92 2021-12-15 23:36:34.000 349 21268.11 485.42 43124.14 48085.92 2021-12-15 23:36:35.000 349 21268.07 485.42 43124.16 48085.87 2021-12-15 23:36:36.000 349 21268.11 485.41 43124.14 48085.92 2021-12-15 23:36:37.000 349 21268.10 485.40 43124.13 48085.90 2021-12-15 23:36:38.000 349 21268.09 485.38 43124.17 48085.88 2021-12-15 23:36:39.000 349 21268.05 485.42 43124.17 48085.90 2021-12-15 23:36:40.000 349 21268.05 485.41 43124.17 48085.90 2021-12-15 23:36:41.000 349 21268.07 485.39 43124.16 48085.87 2021-12-15 23:36:42.000 349 21268.07 485.39 43124.14 48085.87 2021-12-15 23:36:43.000 349 21268.06 485.40 43124.13 48085.95 2021-12-15 23:36:44.000 349 21268.08 485.39 43124.12 48085.88 2021-12-15 23:36:45.000 349 21268.10 485.36 43124.10 48085.88 2021-12-15 23:36:46.000 349 21268.12 485.35 43124.11 48085.91 2021-12-15 23:36:47.000 349 21268.13 485.32 43124.15 48085.93 2021-12-15 23:36:48.000 349 21268.15 485.31 43124.16 48085.97 2021-12-15 23:36:49.000 349 21268.12 485.31 43124.13 48085.91 2021-12-15 23:36:50.000 349 21268.10 485.29 43124.14 48085.93 2021-12-15 23:36:51.000 349 21268.12 485.29 43124.19 48085.98 2021-12-15 23:36:52.000 349 21268.10 485.29 43124.16 48085.90 2021-12-15 23:36:53.000 349 21268.14 485.29 43124.16 48085.96 2021-12-15 23:36:54.000 349 21268.16 485.28 43124.17 48085.91 2021-12-15 23:36:55.000 349 21268.13 485.28 43124.17 48085.95 2021-12-15 23:36:56.000 349 21268.15 485.26 43124.19 48086.01 2021-12-15 23:36:57.000 349 21268.13 485.27 43124.18 48085.95 2021-12-15 23:36:58.000 349 21268.13 485.26 43124.19 48085.95 2021-12-15 23:36:59.000 349 21268.15 485.27 43124.18 48086.01 2021-12-15 23:37:00.000 349 21268.18 485.24 43124.20 48086.01 2021-12-15 23:37:01.000 349 21268.18 485.23 43124.17 48085.99 2021-12-15 23:37:02.000 349 21268.19 485.22 43124.17 48086.01 2021-12-15 23:37:03.000 349 21268.25 485.19 43124.18 48085.99 2021-12-15 23:37:04.000 349 21268.26 485.21 43124.18 48085.98 2021-12-15 23:37:05.000 349 21268.25 485.18 43124.21 48086.00 2021-12-15 23:37:06.000 349 21268.24 485.18 43124.21 48086.04 2021-12-15 23:37:07.000 349 21268.26 485.16 43124.20 48085.98 2021-12-15 23:37:08.000 349 21268.27 485.18 43124.22 48086.04 2021-12-15 23:37:09.000 349 21268.23 485.15 43124.21 48086.03 2021-12-15 23:37:10.000 349 21268.24 485.15 43124.21 48086.04 2021-12-15 23:37:11.000 349 21268.26 485.13 43124.19 48086.05 2021-12-15 23:37:12.000 349 21268.25 485.13 43124.22 48086.02 2021-12-15 23:37:13.000 349 21268.26 485.13 43124.20 48086.02 2021-12-15 23:37:14.000 349 21268.27 485.14 43124.24 48086.06 2021-12-15 23:37:15.000 349 21268.28 485.17 43124.18 48086.06 2021-12-15 23:37:16.000 349 21268.30 485.17 43124.18 48086.05 2021-12-15 23:37:17.000 349 21268.28 485.14 43124.19 48086.03 2021-12-15 23:37:18.000 349 21268.27 485.15 43124.19 48086.04 2021-12-15 23:37:19.000 349 21268.29 485.12 43124.19 48086.05 2021-12-15 23:37:20.000 349 21268.26 485.14 43124.16 48086.01 2021-12-15 23:37:21.000 349 21268.24 485.12 43124.14 48085.98 2021-12-15 23:37:22.000 349 21268.20 485.11 43124.15 48085.99 2021-12-15 23:37:23.000 349 21268.19 485.08 43124.14 48086.06 2021-12-15 23:37:24.000 349 21268.17 485.05 43124.20 48086.00 2021-12-15 23:37:25.000 349 21268.18 485.02 43124.22 48085.98 2021-12-15 23:37:26.000 349 21268.19 485.00 43124.21 48086.02 2021-12-15 23:37:27.000 349 21268.16 484.98 43124.24 48086.02 2021-12-15 23:37:28.000 349 21268.13 484.97 43124.24 48086.02 2021-12-15 23:37:29.000 349 21268.10 484.94 43124.28 48086.02 2021-12-15 23:37:30.000 349 21268.09 484.93 43124.29 48086.00 2021-12-15 23:37:31.000 349 21268.10 484.96 43124.31 48086.03 2021-12-15 23:37:32.000 349 21268.11 484.95 43124.33 48086.09 2021-12-15 23:37:33.000 349 21268.09 484.92 43124.34 48086.05 2021-12-15 23:37:34.000 349 21268.08 484.91 43124.37 48086.05 2021-12-15 23:37:35.000 349 21268.06 484.90 43124.38 48086.13 2021-12-15 23:37:36.000 349 21268.05 484.86 43124.37 48086.13 2021-12-15 23:37:37.000 349 21268.06 484.84 43124.39 48086.15 2021-12-15 23:37:38.000 349 21268.06 484.86 43124.42 48086.11 2021-12-15 23:37:39.000 349 21268.09 484.84 43124.43 48086.15 2021-12-15 23:37:40.000 349 21268.10 484.84 43124.41 48086.16 2021-12-15 23:37:41.000 349 21268.11 484.83 43124.40 48086.18 2021-12-15 23:37:42.000 349 21268.11 484.84 43124.44 48086.12 2021-12-15 23:37:43.000 349 21268.10 484.83 43124.43 48086.14 2021-12-15 23:37:44.000 349 21268.07 484.83 43124.43 48086.20 2021-12-15 23:37:45.000 349 21268.09 484.83 43124.45 48086.16 2021-12-15 23:37:46.000 349 21268.10 484.81 43124.44 48086.17 2021-12-15 23:37:47.000 349 21268.08 484.77 43124.43 48086.14 2021-12-15 23:37:48.000 349 21268.06 484.80 43124.42 48086.15 2021-12-15 23:37:49.000 349 21268.06 484.77 43124.45 48086.24 2021-12-15 23:37:50.000 349 21268.10 484.75 43124.48 48086.17 2021-12-15 23:37:51.000 349 21268.13 484.72 43124.45 48086.17 2021-12-15 23:37:52.000 349 21268.12 484.73 43124.47 48086.23 2021-12-15 23:37:53.000 349 21268.10 484.75 43124.49 48086.19 2021-12-15 23:37:54.000 349 21268.09 484.77 43124.49 48086.17 2021-12-15 23:37:55.000 349 21268.08 484.78 43124.48 48086.23 2021-12-15 23:37:56.000 349 21268.13 484.77 43124.48 48086.15 2021-12-15 23:37:57.000 349 21268.13 484.78 43124.48 48086.18 2021-12-15 23:37:58.000 349 21268.13 484.78 43124.45 48086.22 2021-12-15 23:37:59.000 349 21268.14 484.80 43124.44 48086.20 2021-12-15 23:38:00.000 349 21268.17 484.81 43124.44 48086.18 2021-12-15 23:38:01.000 349 21268.17 484.81 43124.42 48086.14 2021-12-15 23:38:02.000 349 21268.21 484.78 43124.42 48086.21 2021-12-15 23:38:03.000 349 21268.21 484.79 43124.42 48086.18 2021-12-15 23:38:04.000 349 21268.19 484.80 43124.38 48086.16 2021-12-15 23:38:05.000 349 21268.19 484.79 43124.39 48086.18 2021-12-15 23:38:06.000 349 21268.19 484.80 43124.36 48086.18 2021-12-15 23:38:07.000 349 21268.20 484.82 43124.38 48086.12 2021-12-15 23:38:08.000 349 21268.15 484.83 43124.36 48086.15 2021-12-15 23:38:09.000 349 21268.15 484.83 43124.36 48086.07 2021-12-15 23:38:10.000 349 21268.15 484.83 43124.31 48086.14 2021-12-15 23:38:11.000 349 21268.17 484.85 43124.33 48086.11 2021-12-15 23:38:12.000 349 21268.12 484.83 43124.35 48086.06 2021-12-15 23:38:13.000 349 21268.08 484.82 43124.35 48086.07 2021-12-15 23:38:14.000 349 21268.13 484.77 43124.36 48086.12 2021-12-15 23:38:15.000 349 21268.10 484.77 43124.34 48086.09 2021-12-15 23:38:16.000 349 21268.09 484.76 43124.34 48086.05 2021-12-15 23:38:17.000 349 21268.09 484.76 43124.36 48086.10 2021-12-15 23:38:18.000 349 21268.11 484.74 43124.35 48086.15 2021-12-15 23:38:19.000 349 21268.14 484.72 43124.38 48086.13 2021-12-15 23:38:20.000 349 21268.12 484.72 43124.39 48086.12 2021-12-15 23:38:21.000 349 21268.13 484.71 43124.41 48086.16 2021-12-15 23:38:22.000 349 21268.12 484.70 43124.38 48086.14 2021-12-15 23:38:23.000 349 21268.15 484.69 43124.40 48086.11 2021-12-15 23:38:24.000 349 21268.14 484.64 43124.40 48086.11 2021-12-15 23:38:25.000 349 21268.13 484.63 43124.42 48086.13 2021-12-15 23:38:26.000 349 21268.13 484.63 43124.43 48086.21 2021-12-15 23:38:27.000 349 21268.13 484.63 43124.41 48086.16 2021-12-15 23:38:28.000 349 21268.14 484.64 43124.43 48086.16 2021-12-15 23:38:29.000 349 21268.11 484.62 43124.42 48086.19 2021-12-15 23:38:30.000 349 21268.13 484.60 43124.40 48086.20 2021-12-15 23:38:31.000 349 21268.16 484.60 43124.40 48086.20 2021-12-15 23:38:32.000 349 21268.14 484.59 43124.42 48086.14 2021-12-15 23:38:33.000 349 21268.12 484.57 43124.44 48086.20 2021-12-15 23:38:34.000 349 21268.14 484.59 43124.43 48086.15 2021-12-15 23:38:35.000 349 21268.11 484.60 43124.41 48086.14 2021-12-15 23:38:36.000 349 21268.13 484.58 43124.46 48086.16 2021-12-15 23:38:37.000 349 21268.08 484.61 43124.41 48086.14 2021-12-15 23:38:38.000 349 21268.10 484.61 43124.40 48086.17 2021-12-15 23:38:39.000 349 21268.11 484.59 43124.37 48086.15 2021-12-15 23:38:40.000 349 21268.09 484.58 43124.39 48086.18 2021-12-15 23:38:41.000 349 21268.08 484.59 43124.42 48086.17 2021-12-15 23:38:42.000 349 21268.09 484.60 43124.40 48086.15 2021-12-15 23:38:43.000 349 21268.09 484.56 43124.38 48086.13 2021-12-15 23:38:44.000 349 21268.12 484.52 43124.42 48086.18 2021-12-15 23:38:45.000 349 21268.13 484.44 43124.48 48086.16 2021-12-15 23:38:46.000 349 21268.12 484.38 43124.50 48086.18 2021-12-15 23:38:47.000 349 21268.12 484.38 43124.56 48086.19 2021-12-15 23:38:48.000 349 21268.12 484.38 43124.59 48086.23 2021-12-15 23:38:49.000 349 21268.11 484.39 43124.59 48086.30 2021-12-15 23:38:50.000 349 21268.10 484.40 43124.61 48086.27 2021-12-15 23:38:51.000 349 21268.08 484.41 43124.64 48086.26 2021-12-15 23:38:52.000 349 21268.07 484.42 43124.59 48086.28 2021-12-15 23:38:53.000 349 21268.06 484.44 43124.60 48086.32 2021-12-15 23:38:54.000 349 21268.08 484.42 43124.61 48086.28 2021-12-15 23:38:55.000 349 21268.05 484.43 43124.60 48086.26 2021-12-15 23:38:56.000 349 21268.05 484.47 43124.61 48086.28 2021-12-15 23:38:57.000 349 21268.06 484.49 43124.61 48086.31 2021-12-15 23:38:58.000 349 21268.01 484.51 43124.62 48086.28 2021-12-15 23:38:59.000 349 21268.02 484.51 43124.59 48086.25 2021-12-15 23:39:00.000 349 21268.01 484.52 43124.60 48086.25 2021-12-15 23:39:01.000 349 21268.01 484.51 43124.64 48086.30 2021-12-15 23:39:02.000 349 21268.01 484.55 43124.63 48086.26 2021-12-15 23:39:03.000 349 21268.03 484.55 43124.60 48086.23 2021-12-15 23:39:04.000 349 21267.98 484.55 43124.61 48086.27 2021-12-15 23:39:05.000 349 21267.98 484.57 43124.61 48086.25 2021-12-15 23:39:06.000 349 21268.00 484.55 43124.59 48086.20 2021-12-15 23:39:07.000 349 21267.99 484.55 43124.60 48086.27 2021-12-15 23:39:08.000 349 21267.99 484.53 43124.60 48086.26 2021-12-15 23:39:09.000 349 21267.98 484.52 43124.59 48086.21 2021-12-15 23:39:10.000 349 21267.99 484.53 43124.60 48086.22 2021-12-15 23:39:11.000 349 21267.99 484.49 43124.59 48086.23 2021-12-15 23:39:12.000 349 21267.99 484.46 43124.58 48086.28 2021-12-15 23:39:13.000 349 21268.00 484.49 43124.59 48086.25 2021-12-15 23:39:14.000 349 21268.02 484.48 43124.63 48086.24 2021-12-15 23:39:15.000 349 21268.01 484.45 43124.62 48086.30 2021-12-15 23:39:16.000 349 21268.00 484.46 43124.60 48086.26 2021-12-15 23:39:17.000 349 21267.98 484.49 43124.60 48086.31 2021-12-15 23:39:18.000 349 21268.00 484.47 43124.58 48086.28 2021-12-15 23:39:19.000 349 21268.01 484.45 43124.55 48086.22 2021-12-15 23:39:20.000 349 21268.01 484.44 43124.57 48086.27 2021-12-15 23:39:21.000 349 21267.99 484.43 43124.58 48086.28 2021-12-15 23:39:22.000 349 21267.99 484.45 43124.58 48086.22 2021-12-15 23:39:23.000 349 21268.00 484.45 43124.61 48086.26 2021-12-15 23:39:24.000 349 21267.97 484.48 43124.58 48086.22 2021-12-15 23:39:25.000 349 21267.94 484.50 43124.57 48086.24 2021-12-15 23:39:26.000 349 21267.98 484.46 43124.57 48086.24 2021-12-15 23:39:27.000 349 21267.96 484.48 43124.60 48086.26 2021-12-15 23:39:28.000 349 21267.95 484.50 43124.58 48086.25 2021-12-15 23:39:29.000 349 21267.99 484.52 43124.57 48086.25 2021-12-15 23:39:30.000 349 21267.98 484.52 43124.56 48086.21 2021-12-15 23:39:31.000 349 21267.99 484.55 43124.56 48086.23 2021-12-15 23:39:32.000 349 21268.00 484.55 43124.57 48086.25 2021-12-15 23:39:33.000 349 21267.98 484.54 43124.57 48086.24 2021-12-15 23:39:34.000 349 21268.03 484.57 43124.56 48086.21 2021-12-15 23:39:35.000 349 21268.03 484.55 43124.56 48086.23 2021-12-15 23:39:36.000 349 21268.02 484.57 43124.56 48086.28 2021-12-15 23:39:37.000 349 21268.02 484.57 43124.52 48086.18 2021-12-15 23:39:38.000 349 21268.00 484.57 43124.49 48086.22 2021-12-15 23:39:39.000 349 21268.04 484.56 43124.52 48086.24 2021-12-15 23:39:40.000 349 21268.07 484.57 43124.51 48086.23 2021-12-15 23:39:41.000 349 21268.04 484.56 43124.54 48086.26 2021-12-15 23:39:42.000 349 21268.07 484.58 43124.50 48086.24 2021-12-15 23:39:43.000 349 21268.08 484.60 43124.51 48086.21 2021-12-15 23:39:44.000 349 21268.10 484.62 43124.52 48086.22 2021-12-15 23:39:45.000 349 21268.15 484.61 43124.51 48086.25 2021-12-15 23:39:46.000 349 21268.13 484.63 43124.49 48086.19 2021-12-15 23:39:47.000 349 21268.10 484.65 43124.50 48086.22 2021-12-15 23:39:48.000 349 21268.13 484.67 43124.50 48086.22 2021-12-15 23:39:49.000 349 21268.10 484.71 43124.46 48086.28 2021-12-15 23:39:50.000 349 21268.08 484.76 43124.44 48086.19 2021-12-15 23:39:51.000 349 21268.11 484.79 43124.44 48086.18 2021-12-15 23:39:52.000 349 21268.13 484.81 43124.42 48086.13 2021-12-15 23:39:53.000 349 21268.12 484.84 43124.41 48086.10 2021-12-15 23:39:54.000 349 21268.12 484.87 43124.40 48086.13 2021-12-15 23:39:55.000 349 21268.09 484.88 43124.38 48086.14 2021-12-15 23:39:56.000 349 21268.07 484.95 43124.33 48086.04 2021-12-15 23:39:57.000 349 21268.07 485.00 43124.27 48086.04 2021-12-15 23:39:58.000 349 21268.08 485.02 43124.18 48086.02 2021-12-15 23:39:59.000 349 21268.08 485.00 43124.13 48085.99 2021-12-15 23:40:00.000 349 21268.06 485.03 43124.11 48085.91 2021-12-15 23:40:01.000 349 21268.04 485.01 43124.12 48085.86 2021-12-15 23:40:02.000 349 21268.04 485.02 43124.09 48085.89 2021-12-15 23:40:03.000 349 21268.08 485.01 43124.09 48085.87 2021-12-15 23:40:04.000 349 21268.05 485.00 43124.10 48085.88 2021-12-15 23:40:05.000 349 21268.02 485.02 43124.08 48085.86 2021-12-15 23:40:06.000 349 21267.97 485.05 43124.08 48085.84 2021-12-15 23:40:07.000 349 21267.99 485.05 43124.03 48085.83 2021-12-15 23:40:08.000 349 21267.96 485.06 43123.99 48085.72 2021-12-15 23:40:09.000 349 21267.96 485.05 43124.01 48085.72 2021-12-15 23:40:10.000 349 21267.95 485.04 43123.99 48085.73 2021-12-15 23:40:11.000 349 21267.95 485.03 43123.99 48085.71 2021-12-15 23:40:12.000 349 21267.93 485.02 43124.02 48085.68 2021-12-15 23:40:13.000 349 21267.96 485.03 43124.01 48085.69 2021-12-15 23:40:14.000 349 21267.96 485.01 43123.99 48085.72 2021-12-15 23:40:15.000 349 21267.98 485.02 43123.97 48085.75 2021-12-15 23:40:16.000 349 21267.97 485.01 43123.98 48085.71 2021-12-15 23:40:17.000 349 21267.98 484.98 43123.97 48085.73 2021-12-15 23:40:18.000 349 21267.98 484.97 43123.98 48085.76 2021-12-15 23:40:19.000 349 21267.94 484.96 43123.99 48085.75 2021-12-15 23:40:20.000 349 21267.91 484.98 43124.01 48085.71 2021-12-15 23:40:21.000 349 21267.88 484.99 43123.98 48085.75 2021-12-15 23:40:22.000 349 21267.85 484.98 43123.98 48085.67 2021-12-15 23:40:23.000 349 21267.82 485.01 43123.99 48085.65 2021-12-15 23:40:24.000 349 21267.80 485.00 43123.97 48085.67 2021-12-15 23:40:25.000 349 21267.77 485.02 43123.96 48085.62 2021-12-15 23:40:26.000 349 21267.72 485.02 43123.95 48085.55 2021-12-15 23:40:27.000 349 21267.66 485.06 43123.90 48085.54 2021-12-15 23:40:28.000 349 21267.64 485.08 43123.86 48085.50 2021-12-15 23:40:29.000 349 21267.59 485.09 43123.85 48085.41 2021-12-15 23:40:30.000 349 21267.60 485.08 43123.84 48085.39 2021-12-15 23:40:31.000 349 21267.59 485.07 43123.84 48085.39 2021-12-15 23:40:32.000 349 21267.54 485.10 43123.86 48085.41 2021-12-15 23:40:33.000 349 21267.50 485.10 43123.84 48085.32 2021-12-15 23:40:34.000 349 21267.50 485.08 43123.80 48085.27 2021-12-15 23:40:35.000 349 21267.48 485.11 43123.81 48085.37 2021-12-15 23:40:36.000 349 21267.49 485.13 43123.79 48085.26 2021-12-15 23:40:37.000 349 21267.45 485.16 43123.75 48085.18 2021-12-15 23:40:38.000 349 21267.44 485.14 43123.72 48085.19 2021-12-15 23:40:39.000 349 21267.41 485.15 43123.72 48085.19 2021-12-15 23:40:40.000 349 21267.42 485.14 43123.70 48085.19 2021-12-15 23:40:41.000 349 21267.38 485.16 43123.71 48085.15 2021-12-15 23:40:42.000 349 21267.34 485.17 43123.69 48085.18 2021-12-15 23:40:43.000 349 21267.36 485.16 43123.67 48085.12 2021-12-15 23:40:44.000 349 21267.35 485.19 43123.66 48085.07 2021-12-15 23:40:45.000 349 21267.31 485.20 43123.64 48085.07 2021-12-15 23:40:46.000 349 21267.30 485.23 43123.64 48085.09 2021-12-15 23:40:47.000 349 21267.32 485.22 43123.66 48085.06 2021-12-15 23:40:48.000 349 21267.30 485.26 43123.64 48085.06 2021-12-15 23:40:49.000 349 21267.30 485.24 43123.61 48085.04 2021-12-15 23:40:50.000 349 21267.37 485.23 43123.63 48085.05 2021-12-15 23:40:51.000 349 21267.35 485.26 43123.60 48085.04 2021-12-15 23:40:52.000 349 21267.35 485.27 43123.61 48085.06 2021-12-15 23:40:53.000 349 21267.37 485.29 43123.62 48085.07 2021-12-15 23:40:54.000 349 21267.36 485.31 43123.61 48085.06 2021-12-15 23:40:55.000 349 21267.40 485.33 43123.59 48085.03 2021-12-15 23:40:56.000 349 21267.44 485.33 43123.55 48085.04 2021-12-15 23:40:57.000 349 21267.43 485.33 43123.50 48085.08 2021-12-15 23:40:58.000 349 21267.47 485.31 43123.48 48085.05 2021-12-15 23:40:59.000 349 21267.50 485.29 43123.49 48085.05 2021-12-15 23:41:00.000 349 21267.50 485.26 43123.48 48085.07 2021-12-15 23:41:01.000 349 21267.52 485.24 43123.47 48085.11 2021-12-15 23:41:02.000 349 21267.53 485.25 43123.49 48085.10 2021-12-15 23:41:03.000 349 21267.57 485.27 43123.49 48085.12 2021-12-15 23:41:04.000 349 21267.58 485.27 43123.51 48085.11 2021-12-15 23:41:05.000 349 21267.60 485.27 43123.53 48085.08 2021-12-15 23:41:06.000 349 21267.65 485.28 43123.53 48085.17 2021-12-15 23:41:07.000 349 21267.62 485.32 43123.48 48085.12 2021-12-15 23:41:08.000 349 21267.66 485.33 43123.48 48085.09 2021-12-15 23:41:09.000 349 21267.69 485.36 43123.47 48085.08 2021-12-15 23:41:10.000 349 21267.69 485.33 43123.48 48085.13 2021-12-15 23:41:11.000 349 21267.65 485.29 43123.49 48085.16 2021-12-15 23:41:12.000 349 21267.71 485.27 43123.52 48085.13 2021-12-15 23:41:13.000 349 21267.72 485.25 43123.51 48085.09 2021-12-15 23:41:14.000 349 21267.74 485.24 43123.54 48085.20 2021-12-15 23:41:15.000 349 21267.75 485.26 43123.55 48085.20 2021-12-15 23:41:16.000 349 21267.78 485.23 43123.56 48085.21 2021-12-15 23:41:17.000 349 21267.78 485.24 43123.60 48085.20 2021-12-15 23:41:18.000 349 21267.84 485.26 43123.61 48085.23 2021-12-15 23:41:19.000 349 21267.86 485.26 43123.58 48085.28 2021-12-15 23:41:20.000 349 21267.87 485.24 43123.57 48085.26 2021-12-15 23:41:21.000 349 21267.90 485.21 43123.57 48085.25 2021-12-15 23:41:22.000 349 21267.92 485.19 43123.58 48085.33 2021-12-15 23:41:23.000 349 21267.92 485.18 43123.59 48085.30 2021-12-15 23:41:24.000 349 21267.98 485.19 43123.66 48085.39 2021-12-15 23:41:25.000 349 21268.04 485.24 43123.62 48085.34 2021-12-15 23:41:26.000 349 21268.03 485.26 43123.60 48085.36 2021-12-15 23:41:27.000 349 21268.04 485.28 43123.60 48085.36 2021-12-15 23:41:28.000 349 21268.09 485.25 43123.60 48085.40 2021-12-15 23:41:29.000 349 21268.09 485.24 43123.61 48085.41 2021-12-15 23:41:30.000 349 21268.12 485.25 43123.60 48085.34 2021-12-15 23:41:31.000 349 21268.13 485.23 43123.57 48085.41 2021-12-15 23:41:32.000 349 21268.15 485.25 43123.58 48085.43 2021-12-15 23:41:33.000 349 21268.19 485.24 43123.58 48085.40 2021-12-15 23:41:34.000 349 21268.20 485.23 43123.58 48085.39 2021-12-15 23:41:35.000 349 21268.21 485.22 43123.61 48085.41 2021-12-15 23:41:36.000 349 21268.20 485.19 43123.58 48085.44 2021-12-15 23:41:37.000 349 21268.21 485.19 43123.54 48085.39 2021-12-15 23:41:38.000 349 21268.22 485.18 43123.55 48085.42 2021-12-15 23:41:39.000 349 21268.23 485.16 43123.57 48085.41 2021-12-15 23:41:40.000 349 21268.23 485.14 43123.55 48085.43 2021-12-15 23:41:41.000 349 21268.23 485.14 43123.59 48085.39 2021-12-15 23:41:42.000 349 21268.25 485.13 43123.58 48085.46 2021-12-15 23:41:43.000 349 21268.24 485.11 43123.56 48085.38 2021-12-15 23:41:44.000 349 21268.23 485.09 43123.56 48085.39 2021-12-15 23:41:45.000 349 21268.26 485.05 43123.56 48085.39 2021-12-15 23:41:46.000 349 21268.27 485.04 43123.53 48085.45 2021-12-15 23:41:47.000 349 21268.23 485.01 43123.55 48085.43 2021-12-15 23:41:48.000 349 21268.26 484.96 43123.53 48085.40 2021-12-15 23:41:49.000 349 21268.25 484.93 43123.56 48085.36 2021-12-15 23:41:50.000 349 21268.26 484.90 43123.55 48085.45 2021-12-15 23:41:51.000 349 21268.26 484.85 43123.57 48085.48 2021-12-15 23:41:52.000 349 21268.26 484.77 43123.61 48085.49 2021-12-15 23:41:53.000 349 21268.30 484.70 43123.64 48085.49 2021-12-15 23:41:54.000 349 21268.34 484.66 43123.66 48085.50 2021-12-15 23:41:55.000 349 21268.36 484.58 43123.72 48085.55 2021-12-15 23:41:56.000 349 21268.40 484.48 43123.76 48085.59 2021-12-15 23:41:57.000 349 21268.44 484.42 43123.81 48085.63 2021-12-15 23:41:58.000 349 21268.46 484.38 43123.87 48085.75 2021-12-15 23:41:59.000 349 21268.48 484.32 43123.87 48085.74 2021-12-15 23:42:00.000 349 21268.47 484.28 43123.88 48085.75 2021-12-15 23:42:01.000 349 21268.53 484.23 43123.89 48085.82 2021-12-15 23:42:02.000 349 21268.57 484.17 43123.88 48085.84 2021-12-15 23:42:03.000 349 21268.61 484.08 43123.90 48085.85 2021-12-15 23:42:04.000 349 21268.64 484.01 43123.92 48085.86 2021-12-15 23:42:05.000 349 21268.65 483.97 43123.96 48085.88 2021-12-15 23:42:06.000 349 21268.68 483.88 43123.98 48085.92 2021-12-15 23:42:07.000 349 21268.70 483.83 43124.00 48085.95 2021-12-15 23:42:08.000 349 21268.78 483.79 43123.97 48085.94 2021-12-15 23:42:09.000 349 21268.80 483.75 43123.97 48085.98 2021-12-15 23:42:10.000 349 21268.86 483.67 43123.99 48086.00 2021-12-15 23:42:11.000 349 21268.90 483.60 43124.02 48086.06 2021-12-15 23:42:12.000 349 21268.93 483.54 43124.03 48086.12 2021-12-15 23:42:13.000 349 21268.98 483.49 43124.02 48086.12 2021-12-15 23:42:14.000 349 21269.02 483.46 43124.04 48086.12 2021-12-15 23:42:15.000 349 21269.04 483.39 43124.01 48086.15 2021-12-15 23:42:16.000 349 21269.08 483.30 43124.00 48086.18 2021-12-15 23:42:17.000 349 21269.12 483.25 43124.03 48086.21 2021-12-15 23:42:18.000 349 21269.15 483.23 43124.05 48086.20 2021-12-15 23:42:19.000 349 21269.17 483.16 43124.06 48086.24 2021-12-15 23:42:20.000 349 21269.24 483.14 43124.06 48086.32 2021-12-15 23:42:21.000 349 21269.28 483.09 43124.06 48086.30 2021-12-15 23:42:22.000 349 21269.34 483.05 43124.07 48086.32 2021-12-15 23:42:23.000 349 21269.41 483.04 43124.09 48086.33 2021-12-15 23:42:24.000 349 21269.44 483.01 43124.07 48086.42 2021-12-15 23:42:25.000 349 21269.48 482.99 43124.05 48086.37 2021-12-15 23:42:26.000 349 21269.53 482.91 43124.08 48086.40 2021-12-15 23:42:27.000 349 21269.55 482.88 43124.10 48086.46 2021-12-15 23:42:28.000 349 21269.57 482.88 43124.03 48086.43 2021-12-15 23:42:29.000 349 21269.60 482.85 43124.03 48086.41 2021-12-15 23:42:30.000 349 21269.60 482.84 43124.06 48086.47 2021-12-15 23:42:31.000 349 21269.62 482.83 43124.01 48086.39 2021-12-15 23:42:32.000 349 21269.64 482.82 43123.99 48086.42 2021-12-15 23:42:33.000 349 21269.65 482.82 43124.00 48086.44 2021-12-15 23:42:34.000 349 21269.67 482.81 43124.00 48086.45 2021-12-15 23:42:35.000 349 21269.67 482.78 43123.99 48086.43 2021-12-15 23:42:36.000 349 21269.63 482.74 43124.00 48086.41 2021-12-15 23:42:37.000 349 21269.61 482.74 43123.97 48086.40 2021-12-15 23:42:38.000 349 21269.59 482.74 43123.96 48086.38 2021-12-15 23:42:39.000 349 21269.56 482.75 43123.95 48086.36 2021-12-15 23:42:40.000 349 21269.52 482.74 43123.94 48086.34 2021-12-15 23:42:41.000 349 21269.49 482.74 43123.93 48086.27 2021-12-15 23:42:42.000 349 21269.47 482.76 43123.89 48086.27 2021-12-15 23:42:43.000 349 21269.46 482.75 43123.92 48086.25 2021-12-15 23:42:44.000 349 21269.43 482.76 43123.91 48086.22 2021-12-15 23:42:45.000 349 21269.43 482.75 43123.85 48086.20 2021-12-15 23:42:46.000 349 21269.37 482.76 43123.83 48086.17 2021-12-15 23:42:47.000 349 21269.35 482.72 43123.84 48086.16 2021-12-15 23:42:48.000 349 21269.38 482.65 43123.83 48086.20 2021-12-15 23:42:49.000 349 21269.41 482.61 43123.82 48086.16 2021-12-15 23:42:50.000 349 21269.39 482.52 43123.86 48086.18 2021-12-15 23:42:51.000 349 21269.39 482.47 43123.89 48086.17 2021-12-15 23:42:52.000 349 21269.40 482.42 43123.93 48086.25 2021-12-15 23:42:53.000 349 21269.41 482.43 43123.93 48086.29 2021-12-15 23:42:54.000 349 21269.39 482.38 43123.93 48086.23 2021-12-15 23:42:55.000 349 21269.35 482.34 43123.95 48086.25 2021-12-15 23:42:56.000 349 21269.33 482.35 43124.00 48086.32 2021-12-15 23:42:57.000 349 21269.32 482.34 43123.99 48086.22 2021-12-15 23:42:58.000 349 21269.29 482.30 43124.02 48086.25 2021-12-15 23:42:59.000 349 21269.29 482.32 43124.01 48086.28 2021-12-15 23:43:00.000 349 21269.25 482.32 43124.02 48086.24 2021-12-15 23:43:01.000 349 21269.23 482.32 43124.00 48086.26 2021-12-15 23:43:02.000 349 21269.19 482.33 43123.98 48086.24 2021-12-15 23:43:03.000 349 21269.16 482.36 43123.98 48086.19 2021-12-15 23:43:04.000 349 21269.14 482.37 43123.99 48086.20 2021-12-15 23:43:05.000 349 21269.14 482.38 43123.98 48086.23 2021-12-15 23:43:06.000 349 21269.11 482.40 43123.99 48086.12 2021-12-15 23:43:07.000 349 21269.12 482.42 43124.00 48086.18 2021-12-15 23:43:08.000 349 21269.14 482.44 43123.99 48086.19 2021-12-15 23:43:09.000 349 21269.15 482.47 43123.94 48086.21 2021-12-15 23:43:10.000 349 21269.18 482.50 43123.95 48086.17 2021-12-15 23:43:11.000 349 21269.16 482.51 43123.96 48086.15 2021-12-15 23:43:12.000 349 21269.21 482.52 43123.97 48086.23 2021-12-15 23:43:13.000 349 21269.28 482.52 43123.97 48086.19 2021-12-15 23:43:14.000 349 21269.34 482.53 43123.90 48086.18 2021-12-15 23:43:15.000 349 21269.39 482.53 43123.91 48086.20 2021-12-15 23:43:16.000 349 21269.46 482.54 43123.88 48086.22 2021-12-15 23:43:17.000 349 21269.50 482.54 43123.86 48086.26 2021-12-15 23:43:18.000 349 21269.54 482.52 43123.84 48086.19 2021-12-15 23:43:19.000 349 21269.64 482.49 43123.86 48086.25 2021-12-15 23:43:20.000 349 21269.70 482.48 43123.88 48086.30 2021-12-15 23:43:21.000 349 21269.73 482.44 43123.84 48086.33 2021-12-15 23:43:22.000 349 21269.80 482.41 43123.87 48086.35 2021-12-15 23:43:23.000 349 21269.87 482.37 43123.88 48086.34 2021-12-15 23:43:24.000 349 21269.92 482.36 43123.87 48086.43 2021-12-15 23:43:25.000 349 21270.00 482.31 43123.91 48086.41 2021-12-15 23:43:26.000 349 21270.05 482.31 43123.89 48086.46 2021-12-15 23:43:27.000 349 21270.08 482.30 43123.89 48086.47 2021-12-15 23:43:28.000 349 21270.11 482.29 43123.91 48086.48 2021-12-15 23:43:29.000 349 21270.13 482.30 43123.90 48086.54 2021-12-15 23:43:30.000 349 21270.16 482.28 43123.94 48086.56 2021-12-15 23:43:31.000 349 21270.16 482.30 43123.90 48086.56 2021-12-15 23:43:32.000 349 21270.18 482.32 43123.90 48086.58 2021-12-15 23:43:33.000 349 21270.21 482.30 43123.93 48086.61 2021-12-15 23:43:34.000 349 21270.24 482.30 43123.92 48086.60 2021-12-15 23:43:35.000 349 21270.23 482.33 43123.95 48086.59 2021-12-15 23:43:36.000 349 21270.24 482.35 43123.96 48086.59 2021-12-15 23:43:37.000 349 21270.26 482.39 43123.95 48086.59 2021-12-15 23:43:38.000 349 21270.24 482.47 43123.95 48086.58 2021-12-15 23:43:39.000 349 21270.24 482.50 43123.94 48086.60 2021-12-15 23:43:40.000 349 21270.22 482.58 43123.93 48086.60 2021-12-15 23:43:41.000 349 21270.21 482.66 43123.86 48086.59 2021-12-15 23:43:42.000 349 21270.23 482.68 43123.85 48086.60 2021-12-15 23:43:43.000 349 21270.23 482.76 43123.85 48086.55 2021-12-15 23:43:44.000 349 21270.26 482.79 43123.82 48086.59 2021-12-15 23:43:45.000 349 21270.29 482.83 43123.81 48086.55 2021-12-15 23:43:46.000 349 21270.28 482.89 43123.80 48086.50 2021-12-15 23:43:47.000 349 21270.33 482.91 43123.80 48086.57 2021-12-15 23:43:48.000 349 21270.36 482.93 43123.81 48086.57 2021-12-15 23:43:49.000 349 21270.37 482.97 43123.80 48086.51 2021-12-15 23:43:50.000 349 21270.41 482.93 43123.80 48086.55 2021-12-15 23:43:51.000 349 21270.43 482.91 43123.81 48086.58 2021-12-15 23:43:52.000 349 21270.44 482.92 43123.83 48086.56 2021-12-15 23:43:53.000 349 21270.45 482.94 43123.85 48086.63 2021-12-15 23:43:54.000 349 21270.53 482.91 43123.87 48086.65 2021-12-15 23:43:55.000 349 21270.55 482.89 43123.87 48086.70 2021-12-15 23:43:56.000 349 21270.55 482.90 43123.88 48086.70 2021-12-15 23:43:57.000 349 21270.57 482.86 43123.91 48086.72 2021-12-15 23:43:58.000 349 21270.54 482.85 43123.92 48086.73 2021-12-15 23:43:59.000 349 21270.52 482.84 43123.95 48086.72 2021-12-15 23:44:00.000 349 21270.53 482.86 43123.96 48086.79 2021-12-15 23:44:01.000 349 21270.53 482.87 43123.95 48086.80 2021-12-15 23:44:02.000 349 21270.52 482.85 43124.00 48086.78 2021-12-15 23:44:03.000 349 21270.54 482.82 43124.00 48086.76 2021-12-15 23:44:04.000 349 21270.56 482.80 43123.99 48086.79 2021-12-15 23:44:05.000 349 21270.56 482.76 43123.99 48086.83 2021-12-15 23:44:06.000 349 21270.57 482.75 43124.00 48086.86 2021-12-15 23:44:07.000 349 21270.62 482.72 43124.02 48086.79 2021-12-15 23:44:08.000 349 21270.63 482.68 43124.01 48086.84 2021-12-15 23:44:09.000 349 21270.61 482.66 43124.03 48086.86 2021-12-15 23:44:10.000 349 21270.58 482.65 43124.03 48086.86 2021-12-15 23:44:11.000 349 21270.62 482.60 43124.05 48086.87 2021-12-15 23:44:12.000 349 21270.59 482.60 43124.02 48086.88 2021-12-15 23:44:13.000 349 21270.60 482.58 43124.03 48086.88 2021-12-15 23:44:14.000 349 21270.62 482.58 43124.05 48086.92 2021-12-15 23:44:15.000 349 21270.63 482.57 43124.05 48086.92 2021-12-15 23:44:16.000 349 21270.65 482.55 43124.07 48086.88 2021-12-15 23:44:17.000 349 21270.69 482.51 43124.07 48086.93 2021-12-15 23:44:18.000 349 21270.70 482.49 43124.07 48086.94 2021-12-15 23:44:19.000 349 21270.73 482.51 43124.09 48086.96 2021-12-15 23:44:20.000 349 21270.75 482.49 43124.10 48086.96 2021-12-15 23:44:21.000 349 21270.77 482.47 43124.05 48086.96 2021-12-15 23:44:22.000 349 21270.78 482.45 43124.04 48087.01 2021-12-15 23:44:23.000 349 21270.82 482.44 43124.07 48087.03 2021-12-15 23:44:24.000 349 21270.87 482.40 43124.10 48087.00 2021-12-15 23:44:25.000 349 21270.91 482.36 43124.07 48087.00 2021-12-15 23:44:26.000 349 21270.94 482.36 43124.07 48087.01 2021-12-15 23:44:27.000 349 21270.94 482.33 43124.04 48087.04 2021-12-15 23:44:28.000 349 21270.95 482.33 43124.09 48087.09 2021-12-15 23:44:29.000 349 21270.96 482.31 43124.06 48087.10 2021-12-15 23:44:30.000 349 21271.00 482.28 43124.10 48087.10 2021-12-15 23:44:31.000 349 21271.03 482.28 43124.10 48087.09 2021-12-15 23:44:32.000 349 21271.04 482.25 43124.08 48087.12 2021-12-15 23:44:33.000 349 21271.03 482.24 43124.05 48087.09 2021-12-15 23:44:34.000 349 21271.02 482.25 43124.03 48087.09 2021-12-15 23:44:35.000 349 21271.02 482.26 43124.03 48087.05 2021-12-15 23:44:36.000 349 21271.00 482.25 43124.02 48087.17 2021-12-15 23:44:37.000 349 21271.00 482.24 43124.07 48087.09 2021-12-15 23:44:38.000 349 21271.01 482.24 43124.09 48087.07 2021-12-15 23:44:39.000 349 21271.01 482.25 43124.08 48087.09 2021-12-15 23:44:40.000 349 21271.01 482.23 43124.07 48087.09 2021-12-15 23:44:41.000 349 21271.00 482.22 43124.07 48086.99 2021-12-15 23:44:42.000 349 21270.98 482.26 43124.07 48087.04 2021-12-15 23:44:43.000 349 21271.00 482.24 43124.07 48087.10 2021-12-15 23:44:44.000 349 21271.00 482.24 43124.01 48087.03 2021-12-15 23:44:45.000 349 21270.99 482.25 43124.01 48087.01 2021-12-15 23:44:46.000 349 21270.98 482.25 43124.01 48087.10 2021-12-15 23:44:47.000 349 21271.00 482.25 43124.02 48087.04 2021-12-15 23:44:48.000 349 21270.95 482.26 43124.03 48087.01 2021-12-15 23:44:49.000 349 21270.94 482.32 43124.02 48087.03 2021-12-15 23:44:50.000 349 21270.95 482.33 43123.98 48087.02 2021-12-15 23:44:51.000 349 21270.94 482.35 43123.97 48086.99 2021-12-15 23:44:52.000 349 21270.92 482.36 43123.96 48086.98 2021-12-15 23:44:53.000 349 21270.87 482.37 43123.95 48086.98 2021-12-15 23:44:54.000 349 21270.87 482.41 43123.95 48087.04 2021-12-15 23:44:55.000 349 21270.81 482.41 43123.94 48086.96 2021-12-15 23:44:56.000 349 21270.77 482.41 43123.97 48086.94 2021-12-15 23:44:57.000 349 21270.76 482.40 43123.99 48086.89 2021-12-15 23:44:58.000 349 21270.74 482.39 43123.98 48086.88 2021-12-15 23:44:59.000 349 21270.73 482.40 43123.99 48086.94 2021-12-15 23:45:00.000 349 21270.73 482.39 43123.99 48086.94 2021-12-15 23:45:01.000 349 21270.73 482.39 43123.97 48086.87 2021-12-15 23:45:02.000 349 21270.69 482.40 43123.99 48086.93 2021-12-15 23:45:03.000 349 21270.75 482.39 43124.01 48086.98 2021-12-15 23:45:04.000 349 21270.78 482.39 43124.01 48086.94 2021-12-15 23:45:05.000 349 21270.80 482.38 43124.05 48086.99 2021-12-15 23:45:06.000 349 21270.77 482.34 43124.06 48086.98 2021-12-15 23:45:07.000 349 21270.77 482.31 43124.06 48086.98 2021-12-15 23:45:08.000 349 21270.80 482.32 43124.09 48086.95 2021-12-15 23:45:09.000 349 21270.82 482.32 43124.08 48087.00 2021-12-15 23:45:10.000 349 21270.84 482.28 43124.07 48087.07 2021-12-15 23:45:11.000 349 21270.80 482.29 43124.06 48087.04 2021-12-15 23:45:12.000 349 21270.83 482.27 43124.06 48087.01 2021-12-15 23:45:13.000 349 21270.83 482.26 43124.05 48087.00 2021-12-15 23:45:14.000 349 21270.84 482.24 43124.05 48087.00 2021-12-15 23:45:15.000 349 21270.85 482.21 43124.05 48087.03 2021-12-15 23:45:16.000 349 21270.87 482.18 43124.06 48086.97 2021-12-15 23:45:17.000 349 21270.87 482.19 43124.08 48086.98 2021-12-15 23:45:18.000 349 21270.89 482.18 43124.05 48086.98 2021-12-15 23:45:19.000 349 21270.87 482.14 43124.05 48086.98 2021-12-15 23:45:20.000 349 21270.89 482.13 43124.09 48087.04 2021-12-15 23:45:21.000 349 21270.92 482.13 43124.06 48087.03 2021-12-15 23:45:22.000 349 21270.95 482.10 43124.06 48087.00 2021-12-15 23:45:23.000 349 21270.99 482.06 43124.07 48087.02 2021-12-15 23:45:24.000 349 21271.03 482.05 43124.09 48087.00 2021-12-15 23:45:25.000 349 21271.05 482.04 43124.10 48087.07 2021-12-15 23:45:26.000 349 21271.06 482.02 43124.09 48087.15 2021-12-15 23:45:27.000 349 21271.09 482.01 43124.08 48087.12 2021-12-15 23:45:28.000 349 21271.12 482.01 43124.08 48087.08 2021-12-15 23:45:29.000 349 21271.15 482.02 43124.06 48087.09 2021-12-15 23:45:30.000 349 21271.19 482.02 43124.02 48087.11 2021-12-15 23:45:31.000 349 21271.23 481.97 43124.02 48087.16 2021-12-15 23:45:32.000 349 21271.26 481.96 43124.00 48087.12 2021-12-15 23:45:33.000 349 21271.29 481.97 43124.01 48087.13 2021-12-15 23:45:34.000 349 21271.32 481.98 43124.02 48087.15 2021-12-15 23:45:35.000 349 21271.34 481.97 43124.02 48087.22 2021-12-15 23:45:36.000 349 21271.35 481.96 43124.01 48087.18 2021-12-15 23:45:37.000 349 21271.38 481.97 43124.03 48087.22 2021-12-15 23:45:38.000 349 21271.42 481.96 43124.01 48087.24 2021-12-15 23:45:39.000 349 21271.47 481.98 43124.01 48087.15 2021-12-15 23:45:40.000 349 21271.46 481.99 43124.03 48087.23 2021-12-15 23:45:41.000 349 21271.49 481.99 43124.01 48087.26 2021-12-15 23:45:42.000 349 21271.49 482.02 43124.00 48087.24 2021-12-15 23:45:43.000 349 21271.52 482.05 43123.99 48087.25 2021-12-15 23:45:44.000 349 21271.56 482.04 43123.97 48087.32 2021-12-15 23:45:45.000 349 21271.60 482.05 43123.96 48087.32 2021-12-15 23:45:46.000 349 21271.63 482.09 43123.97 48087.24 2021-12-15 23:45:47.000 349 21271.63 482.13 43123.95 48087.28 2021-12-15 23:45:48.000 349 21271.65 482.17 43123.94 48087.29 2021-12-15 23:45:49.000 349 21271.70 482.16 43123.90 48087.20 2021-12-15 23:45:50.000 349 21271.72 482.15 43123.88 48087.24 2021-12-15 23:45:51.000 349 21271.72 482.16 43123.88 48087.30 2021-12-15 23:45:52.000 349 21271.73 482.16 43123.88 48087.26 2021-12-15 23:45:53.000 349 21271.80 482.17 43123.85 48087.21 2021-12-15 23:45:54.000 349 21271.79 482.19 43123.84 48087.25 2021-12-15 23:45:55.000 349 21271.79 482.20 43123.84 48087.22 2021-12-15 23:45:56.000 349 21271.79 482.19 43123.83 48087.23 2021-12-15 23:45:57.000 349 21271.79 482.16 43123.83 48087.19 2021-12-15 23:45:58.000 349 21271.78 482.12 43123.81 48087.21 2021-12-15 23:45:59.000 349 21271.77 482.15 43123.78 48087.22 2021-12-15 23:46:00.000 349 21271.75 482.14 43123.80 48087.18 2021-12-15 23:46:01.000 349 21271.73 482.14 43123.81 48087.23 2021-12-15 23:46:02.000 349 21271.73 482.16 43123.79 48087.22 2021-12-15 23:46:03.000 349 21271.75 482.13 43123.76 48087.21 2021-12-15 23:46:04.000 349 21271.75 482.15 43123.79 48087.15 2021-12-15 23:46:05.000 349 21271.74 482.15 43123.74 48087.15 2021-12-15 23:46:06.000 349 21271.74 482.15 43123.73 48087.14 2021-12-15 23:46:07.000 349 21271.74 482.13 43123.75 48087.21 2021-12-15 23:46:08.000 349 21271.77 482.12 43123.76 48087.17 2021-12-15 23:46:09.000 349 21271.76 482.10 43123.72 48087.14 2021-12-15 23:46:10.000 349 21271.78 482.09 43123.74 48087.16 2021-12-15 23:46:11.000 349 21271.80 482.07 43123.74 48087.18 2021-12-15 23:46:12.000 349 21271.81 482.06 43123.73 48087.22 2021-12-15 23:46:13.000 349 21271.79 482.02 43123.74 48087.24 2021-12-15 23:46:14.000 349 21271.83 481.97 43123.75 48087.22 2021-12-15 23:46:15.000 349 21271.84 481.97 43123.77 48087.20 2021-12-15 23:46:16.000 349 21271.84 481.95 43123.78 48087.24 2021-12-15 23:46:17.000 349 21271.82 481.93 43123.80 48087.24 2021-12-15 23:46:18.000 349 21271.78 481.99 43123.82 48087.24 2021-12-15 23:46:19.000 349 21271.75 482.02 43123.77 48087.15 2021-12-15 23:46:20.000 349 21271.75 482.02 43123.76 48087.16 2021-12-15 23:46:21.000 349 21271.72 482.02 43123.75 48087.13 2021-12-15 23:46:22.000 349 21271.69 482.01 43123.75 48087.15 2021-12-15 23:46:23.000 349 21271.67 482.03 43123.71 48087.08 2021-12-15 23:46:24.000 349 21271.68 482.02 43123.71 48087.16 2021-12-15 23:46:25.000 349 21271.65 481.97 43123.70 48087.12 2021-12-15 23:46:26.000 349 21271.66 481.95 43123.72 48087.08 2021-12-15 23:46:27.000 349 21271.68 481.93 43123.71 48087.07 2021-12-15 23:46:28.000 349 21271.69 481.92 43123.72 48087.09 2021-12-15 23:46:29.000 349 21271.73 481.87 43123.74 48087.12 2021-12-15 23:46:30.000 349 21271.74 481.84 43123.77 48087.16 2021-12-15 23:46:31.000 349 21271.74 481.81 43123.79 48087.14 2021-12-15 23:46:32.000 349 21271.75 481.83 43123.80 48087.18 2021-12-15 23:46:33.000 349 21271.79 481.80 43123.86 48087.19 2021-12-15 23:46:34.000 349 21271.78 481.78 43123.84 48087.22 2021-12-15 23:46:35.000 349 21271.74 481.79 43123.87 48087.27 2021-12-15 23:46:36.000 349 21271.72 481.82 43123.87 48087.17 2021-12-15 23:46:37.000 349 21271.71 481.86 43123.86 48087.21 2021-12-15 23:46:38.000 349 21271.69 481.87 43123.85 48087.20 2021-12-15 23:46:39.000 349 21271.66 481.87 43123.86 48087.24 2021-12-15 23:46:40.000 349 21271.64 481.87 43123.83 48087.22 2021-12-15 23:46:41.000 349 21271.61 481.88 43123.85 48087.23 2021-12-15 23:46:42.000 349 21271.58 481.93 43123.87 48087.12 2021-12-15 23:46:43.000 349 21271.55 481.96 43123.87 48087.17 2021-12-15 23:46:44.000 349 21271.52 481.97 43123.82 48087.16 2021-12-15 23:46:45.000 349 21271.53 482.02 43123.81 48087.09 2021-12-15 23:46:46.000 349 21271.52 482.04 43123.76 48087.05 2021-12-15 23:46:47.000 349 21271.47 482.05 43123.75 48087.16 2021-12-15 23:46:48.000 349 21271.42 482.07 43123.76 48087.04 2021-12-15 23:46:49.000 349 21271.39 482.08 43123.75 48087.04 2021-12-15 23:46:50.000 349 21271.41 482.05 43123.76 48087.02 2021-12-15 23:46:51.000 349 21271.40 482.07 43123.76 48087.03 2021-12-15 23:46:52.000 349 21271.40 482.09 43123.75 48086.96 2021-12-15 23:46:53.000 349 21271.39 482.13 43123.75 48087.01 2021-12-15 23:46:54.000 349 21271.40 482.13 43123.76 48086.99 2021-12-15 23:46:55.000 349 21271.43 482.17 43123.73 48087.01 2021-12-15 23:46:56.000 349 21271.41 482.20 43123.74 48086.99 2021-12-15 23:46:57.000 349 21271.41 482.22 43123.74 48087.05 2021-12-15 23:46:58.000 349 21271.41 482.25 43123.77 48087.04 2021-12-15 23:46:59.000 349 21271.40 482.27 43123.75 48087.03 2021-12-15 23:47:00.000 349 21271.37 482.31 43123.75 48086.97 2021-12-15 23:47:01.000 349 21271.36 482.32 43123.77 48087.04 2021-12-15 23:47:02.000 349 21271.40 482.34 43123.75 48087.03 2021-12-15 23:47:03.000 349 21271.42 482.34 43123.76 48087.05 2021-12-15 23:47:04.000 349 21271.44 482.33 43123.75 48087.06 2021-12-15 23:47:05.000 349 21271.46 482.36 43123.77 48087.00 2021-12-15 23:47:06.000 349 21271.48 482.34 43123.79 48086.99 2021-12-15 23:47:07.000 349 21271.46 482.37 43123.76 48087.02 2021-12-15 23:47:08.000 349 21271.46 482.40 43123.74 48087.01 2021-12-15 23:47:09.000 349 21271.45 482.41 43123.75 48087.04 2021-12-15 23:47:10.000 349 21271.49 482.40 43123.73 48086.98 2021-12-15 23:47:11.000 349 21271.51 482.38 43123.78 48086.99 2021-12-15 23:47:12.000 349 21271.51 482.39 43123.78 48087.02 2021-12-15 23:47:13.000 349 21271.53 482.40 43123.77 48087.10 2021-12-15 23:47:14.000 349 21271.54 482.39 43123.76 48087.07 2021-12-15 23:47:15.000 349 21271.55 482.39 43123.74 48087.11 2021-12-15 23:47:16.000 349 21271.54 482.38 43123.74 48087.01 2021-12-15 23:47:17.000 349 21271.55 482.38 43123.76 48087.10 2021-12-15 23:47:18.000 349 21271.57 482.38 43123.74 48087.11 2021-12-15 23:47:19.000 349 21271.62 482.34 43123.78 48087.13 2021-12-15 23:47:20.000 349 21271.63 482.36 43123.78 48087.10 2021-12-15 23:47:21.000 349 21271.65 482.38 43123.75 48087.10 2021-12-15 23:47:22.000 349 21271.65 482.39 43123.76 48087.10 2021-12-15 23:47:23.000 349 21271.67 482.42 43123.76 48087.08 2021-12-15 23:47:24.000 349 21271.69 482.43 43123.73 48087.14 2021-12-15 23:47:25.000 349 21271.74 482.37 43123.71 48087.15 2021-12-15 23:47:26.000 349 21271.80 482.27 43123.72 48087.10 2021-12-15 23:47:27.000 349 21271.82 482.25 43123.81 48087.15 2021-12-15 23:47:28.000 349 21271.86 482.26 43123.80 48087.34 2021-12-15 23:47:29.000 349 21271.92 482.26 43123.81 48087.32 2021-12-15 23:47:30.000 349 21271.95 482.23 43123.82 48087.30 2021-12-15 23:47:31.000 349 21271.95 482.25 43123.85 48087.37 2021-12-15 23:47:32.000 349 21271.97 482.26 43123.82 48087.40 2021-12-15 23:47:33.000 349 21272.02 482.25 43123.83 48087.38 2021-12-15 23:47:34.000 349 21272.07 482.26 43123.82 48087.42 2021-12-15 23:47:35.000 349 21272.12 482.26 43123.86 48087.39 2021-12-15 23:47:36.000 349 21272.19 482.27 43123.89 48087.39 2021-12-15 23:47:37.000 349 21272.17 482.31 43123.88 48087.55 2021-12-15 23:47:38.000 349 21272.18 482.30 43123.83 48087.45 2021-12-15 23:47:39.000 349 21272.19 482.30 43123.83 48087.39 2021-12-15 23:47:40.000 349 21272.22 482.35 43123.81 48087.43 2021-12-15 23:47:41.000 349 21272.23 482.36 43123.80 48087.45 2021-12-15 23:47:42.000 349 21272.25 482.37 43123.80 48087.36 2021-12-15 23:47:43.000 349 21272.26 482.35 43123.78 48087.38 2021-12-15 23:47:44.000 349 21272.30 482.33 43123.78 48087.51 2021-12-15 23:47:45.000 349 21272.32 482.32 43123.78 48087.43 2021-12-15 23:47:46.000 349 21272.36 482.31 43123.78 48087.45 2021-12-15 23:47:47.000 349 21272.37 482.30 43123.83 48087.47 2021-12-15 23:47:48.000 349 21272.40 482.29 43123.85 48087.52 2021-12-15 23:47:49.000 349 21272.44 482.23 43123.85 48087.59 2021-12-15 23:47:50.000 349 21272.40 482.24 43123.88 48087.57 2021-12-15 23:47:51.000 349 21272.37 482.23 43123.83 48087.54 2021-12-15 23:47:52.000 349 21272.30 482.30 43123.82 48087.59 2021-12-15 23:47:53.000 349 21272.25 482.28 43123.81 48087.48 2021-12-15 23:47:54.000 349 21272.21 482.29 43123.79 48087.46 2021-12-15 23:47:55.000 349 21272.18 482.32 43123.73 48087.39 2021-12-15 23:47:56.000 349 21272.17 482.28 43123.72 48087.39 2021-12-15 23:47:57.000 349 21272.16 482.23 43123.75 48087.34 2021-12-15 23:47:58.000 349 21272.14 482.18 43123.73 48087.36 2021-12-15 23:47:59.000 349 21272.15 482.16 43123.77 48087.44 2021-12-15 23:48:00.000 349 21272.19 482.12 43123.79 48087.39 2021-12-15 23:48:01.000 349 21272.16 482.12 43123.78 48087.37 2021-12-15 23:48:02.000 349 21272.20 482.05 43123.82 48087.41 2021-12-15 23:48:03.000 349 21272.25 481.98 43123.86 48087.45 2021-12-15 23:48:04.000 349 21272.30 481.94 43123.86 48087.43 2021-12-15 23:48:05.000 349 21272.28 481.92 43123.89 48087.50 2021-12-15 23:48:06.000 349 21272.31 481.92 43123.89 48087.56 2021-12-15 23:48:07.000 349 21272.32 481.90 43123.89 48087.60 2021-12-15 23:48:08.000 349 21272.32 481.91 43123.92 48087.61 2021-12-15 23:48:09.000 349 21272.26 481.92 43123.93 48087.61 2021-12-15 23:48:10.000 349 21272.27 481.97 43123.92 48087.54 2021-12-15 23:48:11.000 349 21272.22 482.02 43123.89 48087.55 2021-12-15 23:48:12.000 349 21272.20 482.04 43123.87 48087.53 2021-12-15 23:48:13.000 349 21272.24 481.99 43123.88 48087.47 2021-12-15 23:48:14.000 349 21272.29 481.98 43123.87 48087.50 2021-12-15 23:48:15.000 349 21272.30 481.93 43123.88 48087.61 2021-12-15 23:48:16.000 349 21272.29 481.92 43123.86 48087.58 2021-12-15 23:48:17.000 349 21272.28 481.95 43123.86 48087.56 2021-12-15 23:48:18.000 349 21272.21 481.98 43123.88 48087.50 2021-12-15 23:48:19.000 349 21272.16 482.01 43123.88 48087.46 2021-12-15 23:48:20.000 349 21272.15 482.06 43123.85 48087.45 2021-12-15 23:48:21.000 349 21272.12 482.15 43123.78 48087.46 2021-12-15 23:48:22.000 349 21272.07 482.21 43123.73 48087.38 2021-12-15 23:48:23.000 349 21272.04 482.29 43123.64 48087.30 2021-12-15 23:48:24.000 349 21272.05 482.30 43123.61 48087.23 2021-12-15 23:48:25.000 349 21272.02 482.29 43123.59 48087.17 2021-12-15 23:48:26.000 349 21272.00 482.28 43123.51 48087.16 2021-12-15 23:48:27.000 349 21271.96 482.30 43123.49 48087.09 2021-12-15 23:48:28.000 349 21271.96 482.30 43123.54 48087.04 2021-12-15 23:48:29.000 349 21271.91 482.34 43123.50 48087.03 2021-12-15 23:48:30.000 349 21271.90 482.32 43123.49 48087.02 2021-12-15 23:48:31.000 349 21271.88 482.36 43123.46 48087.09 2021-12-15 23:48:32.000 349 21271.87 482.37 43123.46 48087.05 2021-12-15 23:48:33.000 349 21271.86 482.38 43123.46 48086.96 2021-12-15 23:48:34.000 349 21271.84 482.40 43123.42 48086.96 2021-12-15 23:48:35.000 349 21271.85 482.40 43123.38 48087.01 2021-12-15 23:48:36.000 349 21271.83 482.41 43123.44 48087.00 2021-12-15 23:48:37.000 349 21271.83 482.41 43123.45 48086.98 2021-12-15 23:48:38.000 349 21271.81 482.42 43123.42 48086.90 2021-12-15 23:48:39.000 349 21271.81 482.44 43123.40 48086.88 2021-12-15 23:48:40.000 349 21271.82 482.46 43123.42 48086.91 2021-12-15 23:48:41.000 349 21271.85 482.44 43123.43 48086.91 2021-12-15 23:48:42.000 349 21271.90 482.40 43123.43 48086.96 2021-12-15 23:48:43.000 349 21271.93 482.35 43123.46 48086.99 2021-12-15 23:48:44.000 349 21271.95 482.31 43123.49 48087.02 2021-12-15 23:48:45.000 349 21271.97 482.28 43123.50 48087.02 2021-12-15 23:48:46.000 349 21271.97 482.23 43123.48 48087.03 2021-12-15 23:48:47.000 349 21272.01 482.18 43123.50 48087.11 2021-12-15 23:48:48.000 349 21272.03 482.12 43123.55 48087.15 2021-12-15 23:48:49.000 349 21272.07 482.10 43123.60 48087.09 2021-12-15 23:48:50.000 349 21272.11 482.05 43123.62 48087.23 2021-12-15 23:48:51.000 349 21272.11 482.03 43123.66 48087.28 2021-12-15 23:48:52.000 349 21272.12 482.04 43123.70 48087.21 2021-12-15 23:48:53.000 349 21272.10 482.04 43123.75 48087.32 2021-12-15 23:48:54.000 349 21272.07 482.07 43123.74 48087.40 2021-12-15 23:48:55.000 349 21272.06 482.10 43123.73 48087.31 2021-12-15 23:48:56.000 349 21272.03 482.14 43123.70 48087.28 2021-12-15 23:48:57.000 349 21272.02 482.18 43123.67 48087.26 2021-12-15 23:48:58.000 349 21272.05 482.19 43123.65 48087.24 2021-12-15 23:48:59.000 349 21272.05 482.21 43123.64 48087.24 2021-12-15 23:49:00.000 349 21272.08 482.18 43123.67 48087.21 2021-12-15 23:49:01.000 349 21272.10 482.18 43123.65 48087.18 2021-12-15 23:49:02.000 349 21272.12 482.16 43123.65 48087.19 2021-12-15 23:49:03.000 349 21272.18 482.15 43123.62 48087.24 2021-12-15 23:49:04.000 349 21272.16 482.15 43123.60 48087.23 2021-12-15 23:49:05.000 349 21272.16 482.17 43123.63 48087.31 2021-12-15 23:49:06.000 349 21272.13 482.20 43123.62 48087.20 2021-12-15 23:49:07.000 349 21272.14 482.20 43123.60 48087.26 2021-12-15 23:49:08.000 349 21272.13 482.22 43123.57 48087.22 2021-12-15 23:49:09.000 349 21272.15 482.24 43123.57 48087.25 2021-12-15 23:49:10.000 349 21272.14 482.25 43123.58 48087.26 2021-12-15 23:49:11.000 349 21272.15 482.26 43123.56 48087.23 2021-12-15 23:49:12.000 349 21272.15 482.27 43123.53 48087.15 2021-12-15 23:49:13.000 349 21272.14 482.27 43123.50 48087.19 2021-12-15 23:49:14.000 349 21272.17 482.22 43123.54 48087.19 2021-12-15 23:49:15.000 349 21272.12 482.23 43123.54 48087.08 2021-12-15 23:49:16.000 349 21272.09 482.20 43123.55 48087.12 2021-12-15 23:49:17.000 349 21272.07 482.20 43123.55 48087.18 2021-12-15 23:49:18.000 349 21272.08 482.20 43123.56 48087.13 2021-12-15 23:49:19.000 349 21272.08 482.21 43123.53 48087.16 2021-12-15 23:49:20.000 349 21272.08 482.20 43123.52 48087.19 2021-12-15 23:49:21.000 349 21272.05 482.23 43123.50 48087.16 2021-12-15 23:49:22.000 349 21272.04 482.26 43123.49 48087.06 2021-12-15 23:49:23.000 349 21272.04 482.29 43123.49 48087.10 2021-12-15 23:49:24.000 349 21272.01 482.29 43123.46 48087.07 2021-12-15 23:49:25.000 349 21272.01 482.28 43123.43 48087.03 2021-12-15 23:49:26.000 349 21271.99 482.28 43123.43 48087.01 2021-12-15 23:49:27.000 349 21271.97 482.29 43123.42 48087.02 2021-12-15 23:49:28.000 349 21271.95 482.29 43123.41 48087.02 2021-12-15 23:49:29.000 349 21271.94 482.32 43123.39 48087.02 2021-12-15 23:49:30.000 349 21271.92 482.32 43123.42 48086.97 2021-12-15 23:49:31.000 349 21271.94 482.33 43123.41 48086.95 2021-12-15 23:49:32.000 349 21271.91 482.33 43123.41 48086.94 2021-12-15 23:49:33.000 349 21271.88 482.34 43123.46 48086.95 2021-12-15 23:49:34.000 349 21271.84 482.35 43123.42 48086.98 2021-12-15 23:49:35.000 349 21271.85 482.38 43123.42 48086.90 2021-12-15 23:49:36.000 349 21271.85 482.37 43123.42 48086.90 2021-12-15 23:49:37.000 349 21271.84 482.38 43123.42 48086.92 2021-12-15 23:49:38.000 349 21271.81 482.39 43123.39 48086.94 2021-12-15 23:49:39.000 349 21271.81 482.36 43123.38 48086.95 2021-12-15 23:49:40.000 349 21271.82 482.36 43123.38 48086.86 2021-12-15 23:49:41.000 349 21271.80 482.37 43123.38 48086.89 2021-12-15 23:49:42.000 349 21271.80 482.36 43123.41 48086.93 2021-12-15 23:49:43.000 349 21271.78 482.38 43123.39 48086.94 2021-12-15 23:49:44.000 349 21271.80 482.39 43123.40 48086.96 2021-12-15 23:49:45.000 349 21271.81 482.39 43123.39 48086.93 2021-12-15 23:49:46.000 349 21271.77 482.42 43123.39 48086.87 2021-12-15 23:49:47.000 349 21271.79 482.38 43123.40 48086.95 2021-12-15 23:49:48.000 349 21271.82 482.38 43123.41 48086.95 2021-12-15 23:49:49.000 349 21271.79 482.39 43123.40 48086.92 2021-12-15 23:49:50.000 349 21271.80 482.38 43123.40 48086.94 2021-12-15 23:49:51.000 349 21271.82 482.40 43123.40 48086.91 2021-12-15 23:49:52.000 349 21271.82 482.43 43123.45 48086.98 2021-12-15 23:49:53.000 349 21271.82 482.41 43123.44 48086.97 2021-12-15 23:49:54.000 349 21271.82 482.40 43123.44 48086.92 2021-12-15 23:49:55.000 349 21271.82 482.40 43123.43 48086.93 2021-12-15 23:49:56.000 349 21271.85 482.39 43123.44 48086.92 2021-12-15 23:49:57.000 349 21271.85 482.39 43123.42 48086.98 2021-12-15 23:49:58.000 349 21271.88 482.41 43123.43 48086.94 2021-12-15 23:49:59.000 349 21271.90 482.37 43123.45 48087.00 2021-12-15 23:50:00.000 349 21271.93 482.32 43123.44 48087.02 2021-12-15 23:50:01.000 349 21271.96 482.27 43123.48 48087.01 2021-12-15 23:50:02.000 349 21271.98 482.24 43123.53 48087.03 2021-12-15 23:50:03.000 349 21271.99 482.25 43123.53 48087.08 2021-12-15 23:50:04.000 349 21272.00 482.24 43123.56 48087.11 2021-12-15 23:50:05.000 349 21272.02 482.23 43123.55 48087.17 2021-12-15 23:50:06.000 349 21272.02 482.26 43123.57 48087.13 2021-12-15 23:50:07.000 349 21272.00 482.26 43123.59 48087.13 2021-12-15 23:50:08.000 349 21271.98 482.28 43123.63 48087.15 2021-12-15 23:50:09.000 349 21271.98 482.29 43123.58 48087.15 2021-12-15 23:50:10.000 349 21271.99 482.31 43123.54 48087.15 2021-12-15 23:50:11.000 349 21271.98 482.34 43123.52 48087.16 2021-12-15 23:50:12.000 349 21271.98 482.35 43123.53 48087.06 2021-12-15 23:50:13.000 349 21271.97 482.37 43123.50 48087.09 2021-12-15 23:50:14.000 349 21271.97 482.39 43123.52 48087.12 2021-12-15 23:50:15.000 349 21271.97 482.41 43123.52 48087.09 2021-12-15 23:50:16.000 349 21271.96 482.43 43123.49 48087.08 2021-12-15 23:50:17.000 349 21271.99 482.46 43123.49 48087.07 2021-12-15 23:50:18.000 349 21272.02 482.48 43123.47 48087.05 2021-12-15 23:50:19.000 349 21272.01 482.50 43123.42 48087.01 2021-12-15 23:50:20.000 349 21272.01 482.51 43123.44 48087.08 2021-12-15 23:50:21.000 349 21272.03 482.50 43123.42 48087.05 2021-12-15 23:50:22.000 349 21272.08 482.51 43123.40 48087.02 2021-12-15 23:50:23.000 349 21272.08 482.52 43123.42 48086.97 2021-12-15 23:50:24.000 349 21272.12 482.52 43123.38 48087.04 2021-12-15 23:50:25.000 349 21272.14 482.50 43123.39 48087.05 2021-12-15 23:50:26.000 349 21272.14 482.50 43123.41 48087.08 2021-12-15 23:50:27.000 349 21272.17 482.48 43123.41 48087.12 2021-12-15 23:50:28.000 349 21272.18 482.47 43123.39 48087.00 2021-12-15 23:50:29.000 349 21272.15 482.47 43123.43 48087.08 2021-12-15 23:50:30.000 349 21272.19 482.48 43123.42 48087.10 2021-12-15 23:50:31.000 349 21272.21 482.49 43123.42 48087.12 2021-12-15 23:50:32.000 349 21272.18 482.52 43123.41 48087.13 2021-12-15 23:50:33.000 349 21272.21 482.53 43123.42 48087.12 2021-12-15 23:50:34.000 349 21272.19 482.54 43123.40 48087.09 2021-12-15 23:50:35.000 349 21272.22 482.52 43123.43 48087.09 2021-12-15 23:50:36.000 349 21272.23 482.52 43123.44 48087.11 2021-12-15 23:50:37.000 349 21272.24 482.52 43123.44 48087.12 2021-12-15 23:50:38.000 349 21272.22 482.51 43123.48 48087.15 2021-12-15 23:50:39.000 349 21272.23 482.51 43123.41 48087.12 2021-12-15 23:50:40.000 349 21272.25 482.50 43123.46 48087.19 2021-12-15 23:50:41.000 349 21272.25 482.51 43123.46 48087.14 2021-12-15 23:50:42.000 349 21272.23 482.56 43123.45 48087.13 2021-12-15 23:50:43.000 349 21272.23 482.56 43123.43 48087.18 2021-12-15 23:50:44.000 349 21272.22 482.55 43123.44 48087.17 2021-12-15 23:50:45.000 349 21272.21 482.56 43123.45 48087.07 2021-12-15 23:50:46.000 349 21272.16 482.56 43123.44 48087.09 2021-12-15 23:50:47.000 349 21272.17 482.54 43123.42 48087.14 2021-12-15 23:50:48.000 349 21272.21 482.51 43123.42 48087.13 2021-12-15 23:50:49.000 349 21272.19 482.52 43123.43 48087.17 2021-12-15 23:50:50.000 349 21272.19 482.51 43123.45 48087.13 2021-12-15 23:50:51.000 349 21272.19 482.50 43123.43 48087.11 2021-12-15 23:50:52.000 349 21272.17 482.50 43123.47 48087.13 2021-12-15 23:50:53.000 349 21272.18 482.49 43123.49 48087.08 2021-12-15 23:50:54.000 349 21272.16 482.46 43123.49 48087.11 2021-12-15 23:50:55.000 349 21272.16 482.46 43123.51 48087.13 2021-12-15 23:50:56.000 349 21272.19 482.42 43123.50 48087.18 2021-12-15 23:50:57.000 349 21272.18 482.39 43123.48 48087.12 2021-12-15 23:50:58.000 349 21272.22 482.37 43123.51 48087.21 2021-12-15 23:50:59.000 349 21272.23 482.34 43123.57 48087.23 2021-12-15 23:51:00.000 349 21272.23 482.30 43123.59 48087.16 2021-12-15 23:51:01.000 349 21272.21 482.29 43123.59 48087.23 2021-12-15 23:51:02.000 349 21272.23 482.25 43123.62 48087.28 2021-12-15 23:51:03.000 349 21272.25 482.22 43123.64 48087.27 2021-12-15 23:51:04.000 349 21272.18 482.20 43123.66 48087.25 2021-12-15 23:51:05.000 349 21272.17 482.18 43123.68 48087.38 2021-12-15 23:51:06.000 349 21272.14 482.21 43123.71 48087.32 2021-12-15 23:51:07.000 349 21272.11 482.20 43123.73 48087.34 2021-12-15 23:51:08.000 349 21272.14 482.19 43123.69 48087.34 2021-12-15 23:51:09.000 349 21272.16 482.21 43123.71 48087.31 2021-12-15 23:51:10.000 349 21272.14 482.20 43123.72 48087.34 2021-12-15 23:51:11.000 349 21272.12 482.20 43123.72 48087.37 2021-12-15 23:51:12.000 349 21272.12 482.21 43123.68 48087.35 2021-12-15 23:51:13.000 349 21272.15 482.18 43123.66 48087.31 2021-12-15 23:51:14.000 349 21272.18 482.16 43123.65 48087.43 2021-12-15 23:51:15.000 349 21272.19 482.16 43123.69 48087.39 2021-12-15 23:51:16.000 349 21272.21 482.16 43123.75 48087.39 2021-12-15 23:51:17.000 349 21272.17 482.16 43123.76 48087.40 2021-12-15 23:51:18.000 349 21272.17 482.14 43123.76 48087.42 2021-12-15 23:51:19.000 349 21272.23 482.12 43123.72 48087.46 2021-12-15 23:51:20.000 349 21272.21 482.14 43123.73 48087.43 2021-12-15 23:51:21.000 349 21272.22 482.13 43123.78 48087.40 2021-12-15 23:51:22.000 349 21272.22 482.12 43123.77 48087.44 2021-12-15 23:51:23.000 349 21272.22 482.12 43123.77 48087.41 2021-12-15 23:51:24.000 349 21272.22 482.13 43123.79 48087.41 2021-12-15 23:51:25.000 349 21272.18 482.14 43123.77 48087.48 2021-12-15 23:51:26.000 349 21272.21 482.15 43123.77 48087.46 2021-12-15 23:51:27.000 349 21272.21 482.14 43123.78 48087.41 2021-12-15 23:51:28.000 349 21272.18 482.15 43123.81 48087.51 2021-12-15 23:51:29.000 349 21272.19 482.15 43123.78 48087.48 2021-12-15 23:51:30.000 349 21272.18 482.18 43123.77 48087.40 2021-12-15 23:51:31.000 349 21272.17 482.17 43123.79 48087.44 2021-12-15 23:51:32.000 349 21272.17 482.16 43123.78 48087.39 2021-12-15 23:51:33.000 349 21272.18 482.15 43123.78 48087.41 2021-12-15 23:51:34.000 349 21272.19 482.15 43123.79 48087.38 2021-12-15 23:51:35.000 349 21272.19 482.13 43123.78 48087.44 2021-12-15 23:51:36.000 349 21272.19 482.09 43123.75 48087.43 2021-12-15 23:51:37.000 349 21272.20 482.08 43123.77 48087.44 2021-12-15 23:51:38.000 349 21272.19 482.07 43123.78 48087.35 2021-12-15 23:51:39.000 349 21272.17 482.05 43123.79 48087.43 2021-12-15 23:51:40.000 349 21272.14 482.08 43123.79 48087.43 2021-12-15 23:51:41.000 349 21272.13 482.07 43123.81 48087.45 2021-12-15 23:51:42.000 349 21272.14 482.05 43123.82 48087.45 2021-12-15 23:51:43.000 349 21272.10 482.07 43123.81 48087.44 2021-12-15 23:51:44.000 349 21272.10 482.08 43123.81 48087.38 2021-12-15 23:51:45.000 349 21272.10 482.08 43123.80 48087.43 2021-12-15 23:51:46.000 349 21272.10 482.12 43123.78 48087.44 2021-12-15 23:51:47.000 349 21272.09 482.17 43123.77 48087.40 2021-12-15 23:51:48.000 349 21272.05 482.20 43123.74 48087.35 2021-12-15 23:51:49.000 349 21272.03 482.27 43123.68 48087.29 2021-12-15 23:51:50.000 349 21271.99 482.28 43123.64 48087.26 2021-12-15 23:51:51.000 349 21271.99 482.30 43123.58 48087.25 2021-12-15 23:51:52.000 349 21271.96 482.30 43123.56 48087.18 2021-12-15 23:51:53.000 349 21271.96 482.30 43123.54 48087.12 2021-12-15 23:51:54.000 349 21271.92 482.25 43123.56 48087.13 2021-12-15 23:51:55.000 349 21271.91 482.24 43123.56 48087.07 2021-12-15 23:51:56.000 349 21271.96 482.25 43123.55 48087.11 2021-12-15 23:51:57.000 349 21271.95 482.25 43123.56 48087.11 2021-12-15 23:51:58.000 349 21271.96 482.26 43123.57 48087.13 2021-12-15 23:51:59.000 349 21271.97 482.23 43123.56 48087.17 2021-12-15 23:52:00.000 349 21271.94 482.21 43123.57 48087.14 2021-12-15 23:52:01.000 349 21271.94 482.19 43123.60 48087.05 2021-12-15 23:52:02.000 349 21271.95 482.15 43123.56 48087.12 2021-12-15 23:52:03.000 349 21271.98 482.06 43123.61 48087.18 2021-12-15 23:52:04.000 349 21271.98 482.02 43123.66 48087.20 2021-12-15 23:52:05.000 349 21271.98 482.03 43123.68 48087.23 2021-12-15 23:52:06.000 349 21271.99 482.02 43123.68 48087.23 2021-12-15 23:52:07.000 349 21271.99 482.03 43123.68 48087.22 2021-12-15 23:52:08.000 349 21271.98 482.03 43123.70 48087.31 2021-12-15 23:52:09.000 349 21272.01 482.00 43123.69 48087.28 2021-12-15 23:52:10.000 349 21271.99 482.00 43123.73 48087.30 2021-12-15 23:52:11.000 349 21271.99 482.03 43123.76 48087.28 2021-12-15 23:52:12.000 349 21271.97 482.01 43123.75 48087.27 2021-12-15 23:52:13.000 349 21271.96 482.02 43123.76 48087.35 2021-12-15 23:52:14.000 349 21271.95 482.06 43123.77 48087.32 2021-12-15 23:52:15.000 349 21271.97 482.04 43123.79 48087.31 2021-12-15 23:52:16.000 349 21271.99 482.03 43123.78 48087.29 2021-12-15 23:52:17.000 349 21271.96 482.06 43123.73 48087.31 2021-12-15 23:52:18.000 349 21271.94 482.05 43123.74 48087.19 2021-12-15 23:52:19.000 349 21271.89 482.08 43123.74 48087.26 2021-12-15 23:52:20.000 349 21271.91 482.10 43123.75 48087.28 2021-12-15 23:52:21.000 349 21271.87 482.10 43123.72 48087.29 2021-12-15 23:52:22.000 349 21271.87 482.11 43123.70 48087.29 2021-12-15 23:52:23.000 349 21271.88 482.12 43123.71 48087.29 2021-12-15 23:52:24.000 349 21271.88 482.15 43123.71 48087.18 2021-12-15 23:52:25.000 349 21271.87 482.16 43123.70 48087.24 2021-12-15 23:52:26.000 349 21271.85 482.17 43123.68 48087.21 2021-12-15 23:52:27.000 349 21271.86 482.18 43123.68 48087.25 2021-12-15 23:52:28.000 349 21271.84 482.19 43123.71 48087.21 2021-12-15 23:52:29.000 349 21271.85 482.22 43123.71 48087.19 2021-12-15 23:52:30.000 349 21271.87 482.21 43123.69 48087.17 2021-12-15 23:52:31.000 349 21271.85 482.23 43123.69 48087.14 2021-12-15 23:52:32.000 349 21271.84 482.25 43123.67 48087.20 2021-12-15 23:52:33.000 349 21271.86 482.25 43123.66 48087.19 2021-12-15 23:52:34.000 349 21271.87 482.25 43123.69 48087.15 2021-12-15 23:52:35.000 349 21271.86 482.26 43123.64 48087.15 2021-12-15 23:52:36.000 349 21271.87 482.26 43123.64 48087.15 2021-12-15 23:52:37.000 349 21271.88 482.26 43123.63 48087.17 2021-12-15 23:52:38.000 349 21271.89 482.27 43123.67 48087.22 2021-12-15 23:52:39.000 349 21271.90 482.27 43123.67 48087.22 2021-12-15 23:52:40.000 349 21271.89 482.28 43123.66 48087.15 2021-12-15 23:52:41.000 349 21271.92 482.28 43123.61 48087.17 2021-12-15 23:52:42.000 349 21271.95 482.28 43123.59 48087.19 2021-12-15 23:52:43.000 349 21271.94 482.28 43123.62 48087.23 2021-12-15 23:52:44.000 349 21271.95 482.30 43123.63 48087.25 2021-12-15 23:52:45.000 349 21272.00 482.31 43123.62 48087.21 2021-12-15 23:52:46.000 349 21271.98 482.32 43123.61 48087.17 2021-12-15 23:52:47.000 349 21271.99 482.33 43123.60 48087.21 2021-12-15 23:52:48.000 349 21272.02 482.31 43123.61 48087.22 2021-12-15 23:52:49.000 349 21272.01 482.31 43123.63 48087.17 2021-12-15 23:52:50.000 349 21272.03 482.29 43123.63 48087.20 2021-12-15 23:52:51.000 349 21272.02 482.30 43123.64 48087.25 2021-12-15 23:52:52.000 349 21272.01 482.27 43123.66 48087.20 2021-12-15 23:52:53.000 349 21272.00 482.31 43123.66 48087.20 2021-12-15 23:52:54.000 349 21271.99 482.33 43123.63 48087.24 2021-12-15 23:52:55.000 349 21271.95 482.33 43123.61 48087.22 2021-12-15 23:52:56.000 349 21271.94 482.34 43123.63 48087.22 2021-12-15 23:52:57.000 349 21271.92 482.37 43123.66 48087.17 2021-12-15 23:52:58.000 349 21271.95 482.39 43123.66 48087.17 2021-12-15 23:52:59.000 349 21271.91 482.38 43123.67 48087.21 2021-12-15 23:53:00.000 349 21271.91 482.40 43123.64 48087.21 2021-12-15 23:53:01.000 349 21271.88 482.44 43123.64 48087.20 2021-12-15 23:53:02.000 349 21271.84 482.44 43123.63 48087.18 2021-12-15 23:53:03.000 349 21271.82 482.46 43123.61 48087.14 2021-12-15 23:53:04.000 349 21271.81 482.50 43123.59 48087.12 2021-12-15 23:53:05.000 349 21271.79 482.53 43123.60 48087.06 2021-12-15 23:53:06.000 349 21271.77 482.56 43123.59 48087.08 2021-12-15 23:53:07.000 349 21271.76 482.58 43123.56 48087.13 2021-12-15 23:53:08.000 349 21271.72 482.60 43123.54 48087.02 2021-12-15 23:53:09.000 349 21271.69 482.61 43123.52 48086.99 2021-12-15 23:53:10.000 349 21271.70 482.60 43123.50 48086.98 2021-12-15 23:53:11.000 349 21271.70 482.64 43123.48 48086.99 2021-12-15 23:53:12.000 349 21271.67 482.65 43123.48 48087.00 2021-12-15 23:53:13.000 349 21271.67 482.64 43123.50 48086.89 2021-12-15 23:53:14.000 349 21271.67 482.67 43123.44 48086.93 2021-12-15 23:53:15.000 349 21271.66 482.65 43123.44 48086.92 2021-12-15 23:53:16.000 349 21271.69 482.65 43123.48 48086.94 2021-12-15 23:53:17.000 349 21271.72 482.64 43123.48 48086.95 2021-12-15 23:53:18.000 349 21271.71 482.63 43123.49 48086.99 2021-12-15 23:53:19.000 349 21271.76 482.64 43123.50 48086.94 2021-12-15 23:53:20.000 349 21271.81 482.65 43123.50 48086.98 2021-12-15 23:53:21.000 349 21271.81 482.65 43123.48 48086.96 2021-12-15 23:53:22.000 349 21271.82 482.66 43123.51 48087.00 2021-12-15 23:53:23.000 349 21271.84 482.66 43123.50 48087.02 2021-12-15 23:53:24.000 349 21271.85 482.68 43123.51 48087.00 2021-12-15 23:53:25.000 349 21271.86 482.68 43123.52 48087.03 2021-12-15 23:53:26.000 349 21271.86 482.67 43123.55 48087.03 2021-12-15 23:53:27.000 349 21271.85 482.69 43123.57 48087.09 2021-12-15 23:53:28.000 349 21271.85 482.70 43123.58 48087.12 2021-12-15 23:53:29.000 349 21271.84 482.72 43123.62 48087.01 2021-12-15 23:53:30.000 349 21271.80 482.75 43123.60 48087.07 2021-12-15 23:53:31.000 349 21271.80 482.76 43123.60 48087.09 2021-12-15 23:53:32.000 349 21271.83 482.76 43123.59 48087.13 2021-12-15 23:53:33.000 349 21271.86 482.76 43123.61 48087.11 2021-12-15 23:53:34.000 349 21271.79 482.78 43123.59 48087.12 2021-12-15 23:53:35.000 349 21271.80 482.77 43123.61 48087.05 2021-12-15 23:53:36.000 349 21271.84 482.79 43123.56 48087.09 2021-12-15 23:53:37.000 349 21271.81 482.82 43123.56 48087.10 2021-12-15 23:53:38.000 349 21271.84 482.80 43123.57 48087.11 2021-12-15 23:53:39.000 349 21271.85 482.82 43123.57 48087.07 2021-12-15 23:53:40.000 349 21271.89 482.81 43123.60 48087.04 2021-12-15 23:53:41.000 349 21271.87 482.82 43123.58 48087.06 2021-12-15 23:53:42.000 349 21271.85 482.78 43123.56 48087.07 2021-12-15 23:53:43.000 349 21271.81 482.78 43123.55 48087.07 2021-12-15 23:53:44.000 349 21271.80 482.79 43123.54 48087.08 2021-12-15 23:53:45.000 349 21271.76 482.79 43123.56 48087.02 2021-12-15 23:53:46.000 349 21271.82 482.76 43123.56 48087.05 2021-12-15 23:53:47.000 349 21271.83 482.71 43123.58 48087.09 2021-12-15 23:53:48.000 349 21271.86 482.69 43123.62 48087.16 2021-12-15 23:53:49.000 349 21271.86 482.66 43123.67 48087.17 2021-12-15 23:53:50.000 349 21271.85 482.67 43123.69 48087.17 2021-12-15 23:53:51.000 349 21271.85 482.71 43123.67 48087.18 2021-12-15 23:53:52.000 349 21271.84 482.74 43123.66 48087.18 2021-12-15 23:53:53.000 349 21271.84 482.77 43123.63 48087.24 2021-12-15 23:53:54.000 349 21271.82 482.78 43123.62 48087.19 2021-12-15 23:53:55.000 349 21271.82 482.81 43123.62 48087.13 2021-12-15 23:53:56.000 349 21271.83 482.81 43123.64 48087.15 2021-12-15 23:53:57.000 349 21271.85 482.81 43123.64 48087.16 2021-12-15 23:53:58.000 349 21271.84 482.84 43123.60 48087.19 2021-12-15 23:53:59.000 349 21271.86 482.85 43123.59 48087.15 2021-12-15 23:54:00.000 349 21271.86 482.87 43123.61 48087.11 2021-12-15 23:54:01.000 349 21271.87 482.87 43123.60 48087.16 2021-12-15 23:54:02.000 349 21271.88 482.87 43123.60 48087.12 2021-12-15 23:54:03.000 349 21271.89 482.89 43123.62 48087.15 2021-12-15 23:54:04.000 349 21271.94 482.91 43123.60 48087.21 2021-12-15 23:54:05.000 349 21271.93 482.93 43123.63 48087.21 2021-12-15 23:54:06.000 349 21271.95 482.90 43123.64 48087.18 2021-12-15 23:54:07.000 349 21271.98 482.90 43123.62 48087.24 2021-12-15 23:54:08.000 349 21272.00 482.90 43123.62 48087.22 2021-12-15 23:54:09.000 349 21272.02 482.92 43123.61 48087.18 2021-12-15 23:54:10.000 349 21271.98 482.97 43123.65 48087.23 2021-12-15 23:54:11.000 349 21272.03 483.00 43123.65 48087.24 2021-12-15 23:54:12.000 349 21272.04 483.02 43123.64 48087.25 2021-12-15 23:54:13.000 349 21272.03 483.05 43123.62 48087.22 2021-12-15 23:54:14.000 349 21272.05 483.05 43123.64 48087.29 2021-12-15 23:54:15.000 349 21272.07 483.06 43123.63 48087.27 2021-12-15 23:54:16.000 349 21272.11 483.08 43123.61 48087.23 2021-12-15 23:54:17.000 349 21272.10 483.11 43123.58 48087.21 2021-12-15 23:54:18.000 349 21272.09 483.15 43123.59 48087.27 2021-12-15 23:54:19.000 349 21272.09 483.18 43123.55 48087.25 2021-12-15 23:54:20.000 349 21272.04 483.22 43123.55 48087.20 2021-12-15 23:54:21.000 349 21272.06 483.23 43123.55 48087.14 2021-12-15 23:54:22.000 349 21272.04 483.23 43123.49 48087.21 2021-12-15 23:54:23.000 349 21272.03 483.26 43123.47 48087.19 2021-12-15 23:54:24.000 349 21272.05 483.27 43123.46 48087.15 2021-12-15 23:54:25.000 349 21272.07 483.29 43123.44 48087.09 2021-12-15 23:54:26.000 349 21272.05 483.32 43123.45 48087.08 2021-12-15 23:54:27.000 349 21272.06 483.32 43123.45 48087.07 2021-12-15 23:54:28.000 349 21272.06 483.34 43123.43 48087.13 2021-12-15 23:54:29.000 349 21272.08 483.34 43123.42 48087.09 2021-12-15 23:54:30.000 349 21272.05 483.37 43123.43 48087.04 2021-12-15 23:54:31.000 349 21272.02 483.42 43123.40 48087.13 2021-12-15 23:54:32.000 349 21271.98 483.46 43123.35 48087.03 2021-12-15 23:54:33.000 349 21271.95 483.49 43123.31 48086.91 2021-12-15 23:54:34.000 349 21271.95 483.47 43123.31 48086.94 2021-12-15 23:54:35.000 349 21271.93 483.44 43123.28 48086.87 2021-12-15 23:54:36.000 349 21271.89 483.40 43123.30 48086.83 2021-12-15 23:54:37.000 349 21271.84 483.41 43123.31 48086.89 2021-12-15 23:54:38.000 349 21271.83 483.41 43123.32 48086.90 2021-12-15 23:54:39.000 349 21271.85 483.39 43123.35 48086.89 2021-12-15 23:54:40.000 349 21271.81 483.37 43123.38 48086.94 2021-12-15 23:54:41.000 349 21271.78 483.40 43123.39 48086.93 2021-12-15 23:54:42.000 349 21271.77 483.42 43123.38 48086.91 2021-12-15 23:54:43.000 349 21271.77 483.41 43123.36 48086.90 2021-12-15 23:54:44.000 349 21271.76 483.41 43123.35 48086.87 2021-12-15 23:54:45.000 349 21271.76 483.40 43123.38 48086.88 2021-12-15 23:54:46.000 349 21271.74 483.45 43123.35 48086.92 2021-12-15 23:54:47.000 349 21271.73 483.44 43123.34 48086.84 2021-12-15 23:54:48.000 349 21271.75 483.39 43123.35 48086.85 2021-12-15 23:54:49.000 349 21271.78 483.31 43123.37 48086.89 2021-12-15 23:54:50.000 349 21271.80 483.27 43123.40 48086.98 2021-12-15 23:54:51.000 349 21271.84 483.26 43123.44 48087.01 2021-12-15 23:54:52.000 349 21271.88 483.25 43123.47 48087.02 2021-12-15 23:54:53.000 349 21271.89 483.25 43123.47 48087.06 2021-12-15 23:54:54.000 349 21271.89 483.27 43123.52 48087.02 2021-12-15 23:54:55.000 349 21271.88 483.25 43123.49 48087.05 2021-12-15 23:54:56.000 349 21271.88 483.25 43123.51 48087.15 2021-12-15 23:54:57.000 349 21271.88 483.28 43123.50 48087.10 2021-12-15 23:54:58.000 349 21271.87 483.26 43123.48 48087.03 2021-12-15 23:54:59.000 349 21271.86 483.28 43123.49 48087.02 2021-12-15 23:55:00.000 349 21271.84 483.27 43123.47 48087.07 2021-12-15 23:55:01.000 349 21271.85 483.26 43123.50 48087.02 2021-12-15 23:55:02.000 349 21271.83 483.29 43123.49 48087.07 2021-12-15 23:55:03.000 349 21271.81 483.32 43123.47 48087.05 2021-12-15 23:55:04.000 349 21271.83 483.31 43123.48 48087.00 2021-12-15 23:55:05.000 349 21271.82 483.29 43123.49 48087.01 2021-12-15 23:55:06.000 349 21271.81 483.27 43123.50 48087.03 2021-12-15 23:55:07.000 349 21271.78 483.29 43123.46 48087.04 2021-12-15 23:55:08.000 349 21271.77 483.29 43123.47 48086.99 2021-12-15 23:55:09.000 349 21271.75 483.31 43123.49 48086.98 2021-12-15 23:55:10.000 349 21271.76 483.31 43123.45 48086.96 2021-12-15 23:55:11.000 349 21271.77 483.31 43123.43 48086.94 2021-12-15 23:55:12.000 349 21271.78 483.30 43123.45 48087.03 2021-12-15 23:55:13.000 349 21271.75 483.31 43123.46 48086.95 2021-12-15 23:55:14.000 349 21271.69 483.33 43123.49 48086.92 2021-12-15 23:55:15.000 349 21271.66 483.34 43123.45 48086.96 2021-12-15 23:55:16.000 349 21271.65 483.34 43123.44 48086.92 2021-12-15 23:55:17.000 349 21271.64 483.38 43123.42 48086.84 2021-12-15 23:55:18.000 349 21271.63 483.37 43123.38 48086.90 2021-12-15 23:55:19.000 349 21271.65 483.34 43123.41 48086.88 2021-12-15 23:55:20.000 349 21271.68 483.32 43123.42 48086.91 2021-12-15 23:55:21.000 349 21271.67 483.30 43123.37 48086.87 2021-12-15 23:55:22.000 349 21271.70 483.28 43123.42 48086.85 2021-12-15 23:55:23.000 349 21271.69 483.29 43123.41 48086.95 2021-12-15 23:55:24.000 349 21271.70 483.27 43123.44 48086.96 2021-12-15 23:55:25.000 349 21271.69 483.28 43123.43 48086.87 2021-12-15 23:55:26.000 349 21271.69 483.27 43123.45 48086.90 2021-12-15 23:55:27.000 349 21271.73 483.23 43123.46 48086.86 2021-12-15 23:55:28.000 349 21271.74 483.22 43123.45 48086.94 2021-12-15 23:55:29.000 349 21271.77 483.19 43123.46 48086.97 2021-12-15 23:55:30.000 349 21271.80 483.17 43123.50 48086.94 2021-12-15 23:55:31.000 349 21271.82 483.18 43123.50 48087.02 2021-12-15 23:55:32.000 349 21271.81 483.19 43123.48 48087.02 2021-12-15 23:55:33.000 349 21271.82 483.20 43123.47 48086.99 2021-12-15 23:55:34.000 349 21271.80 483.21 43123.48 48087.01 2021-12-15 23:55:35.000 349 21271.82 483.20 43123.49 48087.02 2021-12-15 23:55:36.000 349 21271.81 483.21 43123.48 48086.98 2021-12-15 23:55:37.000 349 21271.82 483.19 43123.49 48086.99 2021-12-15 23:55:38.000 349 21271.83 483.19 43123.51 48087.02 2021-12-15 23:55:39.000 349 21271.81 483.19 43123.49 48087.05 2021-12-15 23:55:40.000 349 21271.84 483.17 43123.50 48087.04 2021-12-15 23:55:41.000 349 21271.87 483.17 43123.47 48087.04 2021-12-15 23:55:42.000 349 21271.87 483.18 43123.45 48087.04 2021-12-15 23:55:43.000 349 21271.89 483.18 43123.47 48087.04 2021-12-15 23:55:44.000 349 21271.88 483.18 43123.48 48087.00 2021-12-15 23:55:45.000 349 21271.84 483.18 43123.49 48087.01 2021-12-15 23:55:46.000 349 21271.84 483.18 43123.49 48087.09 2021-12-15 23:55:47.000 349 21271.84 483.18 43123.51 48087.00 2021-12-15 23:55:48.000 349 21271.88 483.15 43123.50 48087.01 2021-12-15 23:55:49.000 349 21271.88 483.16 43123.51 48087.02 2021-12-15 23:55:50.000 349 21271.86 483.15 43123.49 48087.02 2021-12-15 23:55:51.000 349 21271.82 483.19 43123.49 48087.05 2021-12-15 23:55:52.000 349 21271.75 483.22 43123.48 48086.95 2021-12-15 23:55:53.000 349 21271.75 483.20 43123.49 48086.97 2021-12-15 23:55:54.000 349 21271.72 483.19 43123.48 48087.01 2021-12-15 23:55:55.000 349 21271.72 483.21 43123.47 48086.97 2021-12-15 23:55:56.000 349 21271.71 483.21 43123.48 48087.00 2021-12-15 23:55:57.000 349 21271.72 483.22 43123.48 48086.98 2021-12-15 23:55:58.000 349 21271.71 483.23 43123.45 48086.92 2021-12-15 23:55:59.000 349 21271.71 483.20 43123.45 48086.89 2021-12-15 23:56:00.000 349 21271.68 483.24 43123.44 48086.86 2021-12-15 23:56:01.000 349 21271.63 483.32 43123.41 48086.88 2021-12-15 23:56:02.000 349 21271.57 483.40 43123.41 48086.86 2021-12-15 23:56:03.000 349 21271.52 483.43 43123.34 48086.77 2021-12-15 23:56:04.000 349 21271.53 483.47 43123.31 48086.84 2021-12-15 23:56:05.000 349 21271.53 483.51 43123.29 48086.73 2021-12-15 23:56:06.000 349 21271.50 483.54 43123.27 48086.67 2021-12-15 23:56:07.000 349 21271.51 483.54 43123.24 48086.69 2021-12-15 23:56:08.000 349 21271.49 483.52 43123.25 48086.67 2021-12-15 23:56:09.000 349 21271.50 483.53 43123.25 48086.58 2021-12-15 23:56:10.000 349 21271.52 483.56 43123.22 48086.64 2021-12-15 23:56:11.000 349 21271.55 483.57 43123.25 48086.69 2021-12-15 23:56:12.000 349 21271.56 483.57 43123.24 48086.67 2021-12-15 23:56:13.000 349 21271.59 483.56 43123.23 48086.68 2021-12-15 23:56:14.000 349 21271.58 483.52 43123.23 48086.66 2021-12-15 23:56:15.000 349 21271.56 483.50 43123.25 48086.62 2021-12-15 23:56:16.000 349 21271.56 483.50 43123.25 48086.69 2021-12-15 23:56:17.000 349 21271.57 483.50 43123.27 48086.70 2021-12-15 23:56:18.000 349 21271.57 483.50 43123.27 48086.74 2021-12-15 23:56:19.000 349 21271.58 483.48 43123.27 48086.63 2021-12-15 23:56:20.000 349 21271.60 483.50 43123.24 48086.72 2021-12-15 23:56:21.000 349 21271.63 483.49 43123.22 48086.73 2021-12-15 23:56:22.000 349 21271.64 483.45 43123.23 48086.71 2021-12-15 23:56:23.000 349 21271.66 483.44 43123.26 48086.73 2021-12-15 23:56:24.000 349 21271.68 483.42 43123.24 48086.75 2021-12-15 23:56:25.000 349 21271.68 483.37 43123.27 48086.78 2021-12-15 23:56:26.000 349 21271.70 483.35 43123.33 48086.82 2021-12-15 23:56:27.000 349 21271.71 483.32 43123.32 48086.81 2021-12-15 23:56:28.000 349 21271.70 483.29 43123.33 48086.82 2021-12-15 23:56:29.000 349 21271.69 483.29 43123.31 48086.82 2021-12-15 23:56:30.000 349 21271.72 483.29 43123.35 48086.84 2021-12-15 23:56:31.000 349 21271.72 483.28 43123.35 48086.89 2021-12-15 23:56:32.000 349 21271.70 483.28 43123.38 48086.84 2021-12-15 23:56:33.000 349 21271.72 483.28 43123.38 48086.83 2021-12-15 23:56:34.000 349 21271.72 483.27 43123.36 48086.85 2021-12-15 23:56:35.000 349 21271.74 483.26 43123.37 48086.87 2021-12-15 23:56:36.000 349 21271.77 483.23 43123.41 48086.89 2021-12-15 23:56:37.000 349 21271.76 483.21 43123.43 48086.92 2021-12-15 23:56:38.000 349 21271.72 483.21 43123.40 48086.92 2021-12-15 23:56:39.000 349 21271.75 483.21 43123.41 48086.90 2021-12-15 23:56:40.000 349 21271.76 483.20 43123.43 48086.90 2021-12-15 23:56:41.000 349 21271.76 483.15 43123.49 48087.01 2021-12-15 23:56:42.000 349 21271.82 483.07 43123.52 48086.98 2021-12-15 23:56:43.000 349 21271.89 483.01 43123.52 48087.00 2021-12-15 23:56:44.000 349 21271.92 482.96 43123.57 48087.02 2021-12-15 23:56:45.000 349 21271.91 482.96 43123.59 48087.11 2021-12-15 23:56:46.000 349 21271.89 482.97 43123.65 48087.14 2021-12-15 23:56:47.000 349 21271.94 482.97 43123.63 48087.19 2021-12-15 23:56:48.000 349 21271.91 482.94 43123.63 48087.13 2021-12-15 23:56:49.000 349 21271.91 482.94 43123.63 48087.15 2021-12-15 23:56:50.000 349 21271.94 482.93 43123.65 48087.13 2021-12-15 23:56:51.000 349 21271.94 482.93 43123.65 48087.19 2021-12-15 23:56:52.000 349 21271.95 482.92 43123.63 48087.19 2021-12-15 23:56:53.000 349 21271.94 482.92 43123.63 48087.14 2021-12-15 23:56:54.000 349 21271.92 482.94 43123.63 48087.18 2021-12-15 23:56:55.000 349 21271.94 482.99 43123.61 48087.17 2021-12-15 23:56:56.000 349 21271.90 483.02 43123.58 48087.19 2021-12-15 23:56:57.000 349 21271.89 483.03 43123.56 48087.15 2021-12-15 23:56:58.000 349 21271.92 483.03 43123.56 48087.18 2021-12-15 23:56:59.000 349 21271.90 483.06 43123.57 48087.15 2021-12-15 23:57:00.000 349 21271.90 483.06 43123.54 48087.04 2021-12-15 23:57:01.000 349 21271.84 483.06 43123.55 48087.11 2021-12-15 23:57:02.000 349 21271.86 483.03 43123.55 48087.11 2021-12-15 23:57:03.000 349 21271.85 483.03 43123.58 48087.03 2021-12-15 23:57:04.000 349 21271.83 483.04 43123.55 48087.04 2021-12-15 23:57:05.000 349 21271.82 483.03 43123.58 48087.14 2021-12-15 23:57:06.000 349 21271.81 483.03 43123.56 48087.06 2021-12-15 23:57:07.000 349 21271.81 483.03 43123.56 48087.05 2021-12-15 23:57:08.000 349 21271.78 483.04 43123.57 48087.03 2021-12-15 23:57:09.000 349 21271.79 483.03 43123.58 48087.05 2021-12-15 23:57:10.000 349 21271.78 483.03 43123.58 48087.06 2021-12-15 23:57:11.000 349 21271.81 483.01 43123.58 48087.01 2021-12-15 23:57:12.000 349 21271.78 483.01 43123.57 48087.02 2021-12-15 23:57:13.000 349 21271.76 483.03 43123.57 48087.05 2021-12-15 23:57:14.000 349 21271.81 483.03 43123.57 48087.06 2021-12-15 23:57:15.000 349 21271.82 483.03 43123.56 48087.07 2021-12-15 23:57:16.000 349 21271.78 483.00 43123.57 48087.09 2021-12-15 23:57:17.000 349 21271.79 483.01 43123.56 48087.02 2021-12-15 23:57:18.000 349 21271.80 483.02 43123.55 48087.06 2021-12-15 23:57:19.000 349 21271.79 483.01 43123.56 48087.08 2021-12-15 23:57:20.000 349 21271.82 483.03 43123.55 48087.11 2021-12-15 23:57:21.000 349 21271.83 483.02 43123.56 48087.10 2021-12-15 23:57:22.000 349 21271.86 482.99 43123.57 48087.09 2021-12-15 23:57:23.000 349 21271.85 483.01 43123.52 48087.06 2021-12-15 23:57:24.000 349 21271.85 483.03 43123.55 48087.07 2021-12-15 23:57:25.000 349 21271.86 483.02 43123.55 48087.08 2021-12-15 23:57:26.000 349 21271.87 483.02 43123.54 48087.14 2021-12-15 23:57:27.000 349 21271.88 483.03 43123.53 48087.06 2021-12-15 23:57:28.000 349 21271.88 483.01 43123.56 48087.08 2021-12-15 23:57:29.000 349 21271.88 483.03 43123.55 48087.08 2021-12-15 23:57:30.000 349 21271.86 483.04 43123.54 48087.14 2021-12-15 23:57:31.000 349 21271.83 483.02 43123.55 48087.10 2021-12-15 23:57:32.000 349 21271.84 483.02 43123.55 48087.11 2021-12-15 23:57:33.000 349 21271.88 483.02 43123.54 48087.02 2021-12-15 23:57:34.000 349 21271.84 483.00 43123.55 48087.07 2021-12-15 23:57:35.000 349 21271.86 482.98 43123.53 48087.12 2021-12-15 23:57:36.000 349 21271.89 482.94 43123.53 48087.13 2021-12-15 23:57:37.000 349 21271.87 482.94 43123.53 48087.11 2021-12-15 23:57:38.000 349 21271.87 482.92 43123.53 48087.08 2021-12-15 23:57:39.000 349 21271.86 482.92 43123.57 48087.03 2021-12-15 23:57:40.000 349 21271.84 482.92 43123.55 48087.07 2021-12-15 23:57:41.000 349 21271.85 482.90 43123.54 48087.07 2021-12-15 23:57:42.000 349 21271.85 482.91 43123.53 48087.10 2021-12-15 23:57:43.000 349 21271.87 482.92 43123.53 48087.07 2021-12-15 23:57:44.000 349 21271.84 482.90 43123.56 48087.02 2021-12-15 23:57:45.000 349 21271.81 482.89 43123.54 48087.08 2021-12-15 23:57:46.000 349 21271.81 482.88 43123.53 48087.08 2021-12-15 23:57:47.000 349 21271.82 482.87 43123.54 48087.11 2021-12-15 23:57:48.000 349 21271.85 482.85 43123.53 48087.12 2021-12-15 23:57:49.000 349 21271.85 482.86 43123.54 48086.99 2021-12-15 23:57:50.000 349 21271.82 482.84 43123.54 48087.05 2021-12-15 23:57:51.000 349 21271.79 482.88 43123.51 48087.08 2021-12-15 23:57:52.000 349 21271.77 482.87 43123.52 48087.10 2021-12-15 23:57:53.000 349 21271.78 482.89 43123.55 48087.07 2021-12-15 23:57:54.000 349 21271.78 482.92 43123.53 48087.03 2021-12-15 23:57:55.000 349 21271.80 482.86 43123.54 48087.02 2021-12-15 23:57:56.000 349 21271.79 482.87 43123.53 48087.01 2021-12-15 23:57:57.000 349 21271.79 482.88 43123.56 48087.00 2021-12-15 23:57:58.000 349 21271.76 482.90 43123.55 48087.06 2021-12-15 23:57:59.000 349 21271.80 482.87 43123.50 48086.99 2021-12-15 23:58:00.000 349 21271.78 482.87 43123.52 48086.96 2021-12-15 23:58:01.000 349 21271.78 482.88 43123.49 48087.00 2021-12-15 23:58:02.000 349 21271.79 482.89 43123.47 48087.05 2021-12-15 23:58:03.000 349 21271.81 482.88 43123.47 48087.07 2021-12-15 23:58:04.000 349 21271.81 482.88 43123.46 48087.06 2021-12-15 23:58:05.000 349 21271.79 482.90 43123.44 48086.94 2021-12-15 23:58:06.000 349 21271.81 482.90 43123.44 48087.00 2021-12-15 23:58:07.000 349 21271.78 482.93 43123.43 48087.02 2021-12-15 23:58:08.000 349 21271.78 482.95 43123.43 48086.98 2021-12-15 23:58:09.000 349 21271.80 482.97 43123.46 48086.98 2021-12-15 23:58:10.000 349 21271.80 482.95 43123.43 48086.97 2021-12-15 23:58:11.000 349 21271.80 482.96 43123.42 48087.01 2021-12-15 23:58:12.000 349 21271.80 482.99 43123.47 48087.02 2021-12-15 23:58:13.000 349 21271.78 482.99 43123.44 48086.99 2021-12-15 23:58:14.000 349 21271.78 482.99 43123.45 48086.99 2021-12-15 23:58:15.000 349 21271.78 482.97 43123.42 48086.93 2021-12-15 23:58:16.000 349 21271.80 482.97 43123.43 48086.96 2021-12-15 23:58:17.000 349 21271.81 482.96 43123.44 48086.96 2021-12-15 23:58:18.000 349 21271.78 483.00 43123.46 48087.01 2021-12-15 23:58:19.000 349 21271.77 483.00 43123.42 48087.00 2021-12-15 23:58:20.000 349 21271.76 483.02 43123.44 48086.98 2021-12-15 23:58:21.000 349 21271.76 483.02 43123.42 48086.90 2021-12-15 23:58:22.000 349 21271.73 483.03 43123.41 48086.96 2021-12-15 23:58:23.000 349 21271.72 483.07 43123.39 48086.97 2021-12-15 23:58:24.000 349 21271.70 483.08 43123.39 48086.98 2021-12-15 23:58:25.000 349 21271.68 483.08 43123.39 48086.90 2021-12-15 23:58:26.000 349 21271.69 483.07 43123.38 48086.84 2021-12-15 23:58:27.000 349 21271.68 483.08 43123.36 48086.86 2021-12-15 23:58:28.000 349 21271.70 483.07 43123.40 48086.90 2021-12-15 23:58:29.000 349 21271.69 483.08 43123.38 48086.89 2021-12-15 23:58:30.000 349 21271.67 483.08 43123.38 48086.92 2021-12-15 23:58:31.000 349 21271.66 483.09 43123.39 48086.82 2021-12-15 23:58:32.000 349 21271.64 483.11 43123.37 48086.87 2021-12-15 23:58:33.000 349 21271.62 483.13 43123.37 48086.88 2021-12-15 23:58:34.000 349 21271.59 483.15 43123.34 48086.86 2021-12-15 23:58:35.000 349 21271.61 483.15 43123.36 48086.86 2021-12-15 23:58:36.000 349 21271.59 483.18 43123.38 48086.81 2021-12-15 23:58:37.000 349 21271.56 483.19 43123.37 48086.83 2021-12-15 23:58:38.000 349 21271.57 483.19 43123.37 48086.84 2021-12-15 23:58:39.000 349 21271.56 483.20 43123.37 48086.83 2021-12-15 23:58:40.000 349 21271.59 483.22 43123.38 48086.78 2021-12-15 23:58:41.000 349 21271.59 483.22 43123.34 48086.75 2021-12-15 23:58:42.000 349 21271.62 483.17 43123.38 48086.78 2021-12-15 23:58:43.000 349 21271.61 483.18 43123.37 48086.80 2021-12-15 23:58:44.000 349 21271.58 483.16 43123.35 48086.82 2021-12-15 23:58:45.000 349 21271.62 483.13 43123.36 48086.83 2021-12-15 23:58:46.000 349 21271.64 483.14 43123.34 48086.84 2021-12-15 23:58:47.000 349 21271.66 483.13 43123.37 48086.78 2021-12-15 23:58:48.000 349 21271.66 483.10 43123.37 48086.84 2021-12-15 23:58:49.000 349 21271.67 483.09 43123.38 48086.89 2021-12-15 23:58:50.000 349 21271.70 483.09 43123.37 48086.87 2021-12-15 23:58:51.000 349 21271.70 483.08 43123.39 48086.84 2021-12-15 23:58:52.000 349 21271.71 483.07 43123.42 48086.87 2021-12-15 23:58:53.000 349 21271.74 483.07 43123.41 48086.94 2021-12-15 23:58:54.000 349 21271.74 483.09 43123.41 48086.89 2021-12-15 23:58:55.000 349 21271.75 483.05 43123.38 48086.89 2021-12-15 23:58:56.000 349 21271.75 483.06 43123.38 48086.86 2021-12-15 23:58:57.000 349 21271.76 483.08 43123.44 48086.88 2021-12-15 23:58:58.000 349 21271.77 483.07 43123.43 48086.90 2021-12-15 23:58:59.000 349 21271.78 483.07 43123.42 48086.92 2021-12-15 23:59:00.000 349 21271.79 483.07 43123.38 48086.90 2021-12-15 23:59:01.000 349 21271.79 483.07 43123.42 48086.91 2021-12-15 23:59:02.000 349 21271.76 483.08 43123.46 48086.90 2021-12-15 23:59:03.000 349 21271.73 483.12 43123.42 48086.92 2021-12-15 23:59:04.000 349 21271.75 483.11 43123.44 48086.96 2021-12-15 23:59:05.000 349 21271.74 483.14 43123.41 48086.95 2021-12-15 23:59:06.000 349 21271.71 483.17 43123.42 48086.88 2021-12-15 23:59:07.000 349 21271.74 483.17 43123.38 48086.87 2021-12-15 23:59:08.000 349 21271.78 483.22 43123.37 48086.89 2021-12-15 23:59:09.000 349 21271.86 483.23 43123.36 48086.97 2021-12-15 23:59:10.000 349 21271.85 483.26 43123.35 48086.93 2021-12-15 23:59:11.000 349 21271.83 483.25 43123.35 48086.89 2021-12-15 23:59:12.000 349 21271.86 483.25 43123.34 48086.86 2021-12-15 23:59:13.000 349 21271.88 483.24 43123.34 48086.91 2021-12-15 23:59:14.000 349 21271.91 483.23 43123.32 48086.92 2021-12-15 23:59:15.000 349 21271.92 483.25 43123.32 48086.90 2021-12-15 23:59:16.000 349 21271.94 483.27 43123.32 48086.91 2021-12-15 23:59:17.000 349 21271.94 483.25 43123.34 48086.93 2021-12-15 23:59:18.000 349 21271.93 483.24 43123.35 48086.96 2021-12-15 23:59:19.000 349 21271.96 483.25 43123.35 48086.99 2021-12-15 23:59:20.000 349 21271.97 483.27 43123.31 48086.99 2021-12-15 23:59:21.000 349 21271.99 483.28 43123.33 48086.98 2021-12-15 23:59:22.000 349 21271.99 483.29 43123.30 48086.97 2021-12-15 23:59:23.000 349 21272.00 483.27 43123.29 48086.92 2021-12-15 23:59:24.000 349 21271.97 483.30 43123.34 48086.92 2021-12-15 23:59:25.000 349 21271.96 483.27 43123.32 48086.93 2021-12-15 23:59:26.000 349 21271.95 483.25 43123.31 48086.97 2021-12-15 23:59:27.000 349 21271.92 483.26 43123.30 48086.98 2021-12-15 23:59:28.000 349 21271.90 483.27 43123.32 48086.94 2021-12-15 23:59:29.000 349 21271.88 483.29 43123.34 48086.91 2021-12-15 23:59:30.000 349 21271.90 483.33 43123.31 48086.89 2021-12-15 23:59:31.000 349 21271.95 483.36 43123.31 48086.88 2021-12-15 23:59:32.000 349 21271.93 483.36 43123.31 48086.92 2021-12-15 23:59:33.000 349 21271.94 483.37 43123.29 48086.95 2021-12-15 23:59:34.000 349 21271.94 483.36 43123.28 48086.91 2021-12-15 23:59:35.000 349 21271.98 483.35 43123.28 48086.90 2021-12-15 23:59:36.000 349 21272.00 483.31 43123.32 48086.92 2021-12-15 23:59:37.000 349 21271.98 483.31 43123.33 48086.91 2021-12-15 23:59:38.000 349 21272.03 483.31 43123.35 48086.97 2021-12-15 23:59:39.000 349 21272.01 483.35 43123.31 48086.98 2021-12-15 23:59:40.000 349 21271.98 483.38 43123.34 48087.01 2021-12-15 23:59:41.000 349 21272.01 483.37 43123.33 48087.01 2021-12-15 23:59:42.000 349 21272.00 483.39 43123.35 48086.99 2021-12-15 23:59:43.000 349 21272.01 483.40 43123.34 48086.98 2021-12-15 23:59:44.000 349 21272.03 483.42 43123.32 48086.98 2021-12-15 23:59:45.000 349 21272.02 483.47 43123.33 48086.97 2021-12-15 23:59:46.000 349 21271.98 483.46 43123.31 48086.87 2021-12-15 23:59:47.000 349 21271.98 483.46 43123.30 48086.90 2021-12-15 23:59:48.000 349 21271.96 483.49 43123.26 48086.89 2021-12-15 23:59:49.000 349 21271.95 483.47 43123.25 48086.93 2021-12-15 23:59:50.000 349 21271.95 483.47 43123.23 48086.90 2021-12-15 23:59:51.000 349 21271.91 483.50 43123.26 48086.85 2021-12-15 23:59:52.000 349 21271.94 483.50 43123.28 48086.87 2021-12-15 23:59:53.000 349 21271.95 483.48 43123.29 48086.89 2021-12-15 23:59:54.000 349 21271.97 483.42 43123.30 48086.89 2021-12-15 23:59:55.000 349 21271.97 483.39 43123.31 48086.87 2021-12-15 23:59:56.000 349 21271.94 483.35 43123.38 48086.92 2021-12-15 23:59:57.000 349 21271.90 483.34 43123.43 48086.87 2021-12-15 23:59:58.000 349 21271.89 483.29 43123.45 48086.95 2021-12-15 23:59:59.000 349 21271.86 483.28 43123.46 48086.97